Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 512.62 |
| 2008-11-03 | 512.62 |
| 2008-10-31 | 512.62 |
| 2008-10-30 | 512.62 |
| 2008-10-29 | 512.62 |
| 2008-10-28 | 512.62 |
| 2008-10-27 | 512.62 |
| 2008-10-24 | 512.62 |
| 2008-10-23 | 512.62 |
| 2008-10-22 | 512.62 |
| 2008-10-21 | 512.62 |
| 2008-10-20 | 512.62 |
| 2008-10-17 | 512.62 |
| 2008-10-16 | 512.62 |
| 2008-10-15 | 512.62 |
| 2008-10-14 | 542.63 |
| 2008-10-13 | 525.13 |
| 2008-10-10 | 413.85 |
| 2008-10-09 | 431.36 |
| 2008-10-08 | 448.86 |
| 2008-10-06 | 482.62 |
| 2008-10-03 | 510.12 |
| 2008-10-02 | 525.13 |
| 2008-09-30 | 537.63 |
| 2008-09-29 | 543.88 |
| 2008-09-26 | 556.38 |
| 2008-09-25 | 568.89 |
| 2008-09-24 | 566.38 |
| 2008-09-23 | 568.89 |
| 2008-09-22 | 587.64 |
| 2008-09-19 | 597.64 |
| 2008-09-18 | 533.88 |
| 2008-09-17 | 566.38 |
| 2008-09-16 | 606.39 |
| 2008-09-12 | 625.15 |
| 2008-09-11 | 627.65 |
| 2008-09-10 | 642.65 |
| 2008-09-09 | 647.65 |
| 2008-09-08 | 663.90 |
| 2008-09-05 | 636.40 |
| 2008-09-04 | 660.15 |
| 2008-09-03 | 662.65 |
| 2008-09-02 | 656.40 |
| 2008-09-01 | 666.41 |
| 2008-08-29 | 687.66 |
| 2008-08-28 | 700.16 |
| 2008-08-27 | 658.90 |
| 2008-08-26 | 658.90 |
| 2008-08-25 | 650.15 |
| 2008-08-21 | 615.14 |
| 2008-08-20 | 630.15 |
| 2008-08-19 | 625.15 |
| 2008-08-18 | 635.15 |
| 2008-08-15 | 660.15 |
| 2008-08-14 | 660.15 |
| 2008-08-13 | 668.91 |
| 2008-08-12 | 693.91 |
| 2008-08-11 | 708.91 |
| 2008-08-08 | 705.16 |
| 2008-08-07 | 687.66 |
| 2008-08-05 | 685.16 |
| 2008-08-04 | 703.91 |
| 2008-08-01 | 711.41 |
| 2008-07-31 | 695.16 |
| 2008-07-30 | 702.66 |
| 2008-07-29 | 686.41 |
| 2008-07-28 | 687.66 |
| 2008-07-25 | 697.66 |
| 2008-07-24 | 715.17 |
| 2008-07-23 | 705.16 |
| 2008-07-22 | 682.66 |
| 2008-07-21 | 682.66 |
| 2008-07-18 | 651.40 |
| 2008-07-17 | 646.40 |
| 2008-07-16 | 655.15 |
| 2008-07-15 | 642.65 |
| 2008-07-14 | 675.16 |
| 2008-07-11 | 682.66 |
| 2008-07-10 | 668.91 |
| 2008-07-09 | 666.41 |
| 2008-07-08 | 635.15 |
| 2008-07-07 | 650.15 |
| 2008-07-04 | 621.40 |
| 2008-07-03 | 607.64 |
| 2008-07-02 | 638.90 |
| 2008-06-30 | 643.90 |
| 2008-06-27 | 647.65 |
| 2008-06-26 | 656.40 |
| 2008-06-25 | 653.90 |
| 2008-06-24 | 652.65 |
| 2008-06-23 | 670.16 |
| 2008-06-20 | 667.66 |
| 2008-06-19 | 673.91 |
| 2008-06-18 | 680.16 |
| 2008-06-17 | 687.66 |
| 2008-06-16 | 683.91 |
| 2008-06-13 | 677.66 |
| 2008-06-12 | 675.16 |
| 2008-06-11 | 671.41 |
| 2008-06-10 | 612.64 |
| 2008-06-06 | 612.64 |
| 2008-06-05 | 612.64 |
| 2008-06-04 | 612.64 |
| 2008-06-03 | 612.64 |
| 2008-06-02 | 612.64 |
| 2008-05-30 | 631.40 |
| 2008-05-29 | 600.14 |
| 2008-05-28 | 605.14 |
| 2008-05-27 | 586.39 |
| 2008-05-26 | 565.13 |
| 2008-05-23 | 567.64 |
| 2008-05-22 | 532.63 |
| 2008-05-21 | 533.88 |
| 2008-05-20 | 535.13 |
| 2008-05-19 | 547.63 |
| 2008-05-16 | 533.88 |
| 2008-05-15 | 540.13 |
| 2008-05-14 | 538.88 |
| 2008-05-13 | 546.38 |
| 2008-05-09 | 531.38 |
| 2008-05-08 | 545.13 |
| 2008-05-07 | 552.63 |
| 2008-05-06 | 557.63 |
| 2008-05-05 | 568.89 |
| 2008-05-02 | 573.89 |
| 2008-04-30 | 548.88 |
| 2008-04-29 | 532.63 |
| 2008-04-28 | 535.13 |
| 2008-04-25 | 537.63 |
| 2008-04-24 | 541.38 |
| 2008-04-23 | 527.63 |
| 2008-04-22 | 506.37 |
| 2008-04-21 | 493.87 |
| 2008-04-18 | 481.37 |
| 2008-04-17 | 483.87 |
| 2008-04-16 | 462.61 |
| 2008-04-15 | 475.12 |
| 2008-04-14 | 475.12 |
| 2008-04-11 | 486.37 |
| 2008-04-10 | 462.61 |
| 2008-04-09 | 463.86 |
| 2008-04-08 | 457.61 |
| 2008-04-07 | 465.11 |
| 2008-04-03 | 473.87 |
| 2008-04-02 | 450.11 |
| 2008-04-01 | 416.35 |
| 2008-03-31 | 397.60 |
| 2008-03-28 | 400.10 |
| 2008-03-27 | 352.59 |
| 2008-03-26 | 333.84 |
| 2008-03-25 | 328.84 |
| 2008-03-20 | 317.58 |
| 2008-03-19 | 317.58 |
| 2008-03-18 | 308.83 |
| 2008-03-17 | 325.09 |
| 2008-03-14 | 368.84 |
| 2008-03-13 | 375.10 |
| 2008-03-12 | 383.85 |
| 2008-03-11 | 370.10 |
| 2008-03-10 | 377.60 |
| 2008-03-07 | 375.10 |
| 2008-03-06 | 382.60 |
| 2008-03-05 | 382.60 |
| 2008-03-04 | 387.60 |
| 2008-03-03 | 391.35 |
| 2008-02-29 | 396.35 |
| 2008-02-28 | 400.10 |
| 2008-02-27 | 398.85 |
| 2008-02-26 | 393.85 |
| 2008-02-25 | 393.85 |
| 2008-02-22 | 398.85 |
| 2008-02-21 | 405.10 |
| 2008-02-20 | 405.10 |
| 2008-02-19 | 412.60 |
| 2008-02-18 | 402.60 |
| 2008-02-15 | 391.35 |
| 2008-02-14 | 411.35 |
| 2008-02-13 | 400.10 |
| 2008-02-12 | 408.85 |
| 2008-02-11 | 405.10 |
| 2008-02-06 | 415.10 |
| 2008-02-05 | 440.11 |
| 2008-02-04 | 441.36 |
| 2008-02-01 | 437.61 |
| 2008-01-31 | 432.61 |
| 2008-01-30 | 440.11 |
| 2008-01-29 | 452.61 |
| 2008-01-28 | 443.86 |
| 2008-01-25 | 456.36 |
| 2008-01-24 | 420.11 |
| 2008-01-23 | 377.60 |
| 2008-01-22 | 342.59 |
| 2008-01-21 | 417.60 |
| 2008-01-18 | 427.61 |
| 2008-01-17 | 432.61 |
| 2008-01-16 | 425.11 |
| 2008-01-15 | 475.12 |
| 2008-01-14 | 476.37 |
| 2008-01-11 | 491.37 |
| 2008-01-10 | 473.87 |
| 2008-01-09 | 478.87 |
| 2008-01-08 | 486.37 |
| 2008-01-07 | 487.62 |
| 2008-01-04 | 496.37 |
| 2008-01-03 | 496.37 |
| 2008-01-02 | 511.37 |
| 2007-12-31 | 508.87 |
| 2007-12-28 | 497.62 |
| 2007-12-27 | 492.62 |
| 2007-12-24 | 487.62 |
| 2007-12-21 | 487.62 |
| 2007-12-20 | 491.37 |
| 2007-12-19 | 487.62 |
| 2007-12-18 | 487.62 |
| 2007-12-17 | 485.12 |
| 2007-12-14 | 503.87 |
| 2007-12-13 | 546.38 |
| 2007-12-12 | 552.63 |
| 2007-12-11 | 573.89 |
| 2007-12-10 | 568.89 |
| 2007-12-07 | 585.14 |
| 2007-12-06 | 573.89 |
| 2007-12-05 | 535.13 |
| 2007-12-04 | 535.13 |
| 2007-12-03 | 540.13 |
| 2007-11-30 | 527.63 |
| 2007-11-29 | 531.38 |
| 2007-11-28 | 527.63 |
| 2007-11-27 | 513.87 |
| 2007-11-26 | 521.38 |
| 2007-11-23 | 501.37 |
| 2007-11-22 | 503.87 |
| 2007-11-21 | 548.88 |
| 2007-11-20 | 571.39 |
| 2007-11-19 | 576.39 |
| 2007-11-16 | 608.89 |
| 2007-11-15 | 621.40 |
| 2007-11-14 | 630.15 |
| 2007-11-13 | 608.89 |
| 2007-11-12 | 605.14 |
| 2007-11-09 | 650.15 |
| 2007-11-08 | 662.65 |
| 2007-11-07 | 678.91 |
| 2007-11-06 | 691.41 |
| 2007-11-05 | 676.41 |
| 2007-11-02 | 702.66 |
| 2007-11-01 | 731.42 |
| 2007-10-31 | 726.42 |
| 2007-10-30 | 738.92 |
| 2007-10-29 | 735.17 |
| 2007-10-26 | 695.16 |
| 2007-10-25 | 680.16 |
| 2007-10-24 | 686.41 |
| 2007-10-23 | 698.91 |
| 2007-10-22 | 696.41 |
| 2007-10-18 | 741.42 |
| 2007-10-17 | 738.92 |
| 2007-10-16 | 731.42 |
| 2007-10-15 | 742.67 |
| 2007-10-12 | 756.42 |
| 2007-10-11 | 766.43 |
| 2007-10-10 | 703.91 |
| 2007-10-09 | 681.41 |
| 2007-10-08 | 693.91 |
| 2007-10-05 | 695.16 |
| 2007-10-04 | 682.66 |
| 2007-10-03 | 662.65 |
| 2007-10-02 | 693.91 |
| 2007-09-28 | 677.66 |
| 2007-09-27 | 660.15 |
| 2007-09-25 | 663.90 |
| 2007-09-24 | 672.66 |
| 2007-09-21 | 668.91 |
| 2007-09-20 | 680.16 |
| 2007-09-19 | 660.15 |
| 2007-09-18 | 637.65 |
| 2007-09-17 | 635.15 |
| 2007-09-14 | 637.65 |
| 2007-09-13 | 640.15 |
| 2007-09-12 | 627.65 |
| 2007-09-11 | 645.15 |
| 2007-09-10 | 627.65 |
| 2007-09-07 | 638.90 |
| 2007-09-06 | 666.41 |
| 2007-09-05 | 660.15 |
| 2007-09-04 | 657.65 |
| 2007-09-03 | 670.16 |
| 2007-08-31 | 691.41 |
| 2007-08-30 | 687.66 |
| 2007-08-29 | 735.17 |
| 2007-08-28 | 762.67 |
| 2007-08-27 | 736.42 |
| 2007-08-24 | 691.41 |
| 2007-08-23 | 703.91 |
| 2007-08-22 | 707.66 |
| 2007-08-21 | 628.90 |
| 2007-08-20 | 603.89 |
| 2007-08-17 | 575.14 |
| 2007-08-16 | 591.39 |
| 2007-08-15 | 635.15 |
| 2007-08-14 | 651.40 |
| 2007-08-13 | 658.90 |
| 2007-08-10 | 653.90 |
| 2007-08-09 | 688.91 |
| 2007-08-08 | 703.91 |
| 2007-08-07 | 681.41 |
| 2007-08-06 | 698.91 |
| 2007-08-03 | 735.17 |
| 2007-08-02 | 718.92 |
| 2007-08-01 | 697.66 |
| 2007-07-31 | 721.42 |
| 2007-07-30 | 717.67 |
| 2007-07-27 | 717.67 |
| 2007-07-26 | 752.67 |
| 2007-07-25 | 752.67 |
| 2007-07-24 | 767.68 |
| 2007-07-23 | 755.17 |
| 2007-07-20 | 756.42 |
| 2007-07-19 | 761.42 |
| 2007-07-18 | 756.42 |
| 2007-07-17 | 750.17 |
| 2007-07-16 | 761.42 |
| 2007-07-13 | 757.67 |
| 2007-07-12 | 762.67 |
| 2007-07-11 | 740.17 |
| 2007-07-10 | 753.92 |
| 2007-07-09 | 730.17 |
| 2007-07-06 | 721.42 |
| 2007-07-05 | 695.16 |
| 2007-07-04 | 710.16 |
| 2007-07-03 | 718.92 |
| 2007-06-29 | 725.17 |
| 2007-06-28 | 731.42 |
| 2007-06-27 | 737.67 |
| 2007-06-26 | 736.42 |
| 2007-06-25 | 731.42 |
| 2007-06-22 | 736.42 |
| 2007-06-21 | 731.42 |
| 2007-06-20 | 737.67 |
| 2007-06-18 | 741.42 |
| 2007-06-15 | 725.17 |
| 2007-06-14 | 725.17 |
| 2007-06-13 | 693.91 |
| 2007-06-12 | 678.91 |
| 2007-06-11 | 681.41 |
| 2007-06-08 | 677.66 |
| 2007-06-07 | 687.66 |
| 2007-06-06 | 678.91 |
| 2007-06-05 | 665.15 |
| 2007-06-04 | 672.66 |
| 2007-06-01 | 678.91 |
| 2007-05-31 | 680.16 |
| 2007-05-30 | 661.40 |
| 2007-05-29 | 662.65 |
| 2007-05-28 | 668.91 |
| 2007-05-25 | 672.66 |
| 2007-05-23 | 683.91 |
| 2007-05-22 | 690.16 |
| 2007-05-21 | 700.16 |
| 2007-05-18 | 703.91 |
| 2007-05-17 | 700.16 |
| 2007-05-16 | 728.92 |
| 2007-05-15 | 735.17 |
| 2007-05-14 | 753.92 |
| 2007-05-11 | 721.42 |
| 2007-05-10 | 719.42 |
| 2007-05-09 | 720.66 |
| 2007-05-08 | 715.70 |
| 2007-05-07 | 736.77 |
| 2007-05-04 | 747.93 |
| 2007-05-03 | 735.53 |
| 2007-05-02 | 704.54 |
| 2007-04-30 | 702.06 |
| 2007-04-27 | 716.94 |
| 2007-04-26 | 767.76 |
| 2007-04-25 | 772.72 |
| 2007-04-24 | 798.75 |
| 2007-04-23 | 806.19 |
| 2007-04-20 | 785.12 |
| 2007-04-19 | 772.72 |
| 2007-04-18 | 812.39 |
| 2007-04-17 | 802.47 |
| 2007-04-16 | 756.61 |
| 2007-04-13 | 750.41 |
| 2007-04-12 | 747.93 |
| 2007-04-11 | 739.25 |
| 2007-04-10 | 751.65 |
| 2007-04-04 | 751.65 |
| 2007-04-03 | 728.09 |
| 2007-04-02 | 724.37 |
| 2007-03-30 | 739.25 |
| 2007-03-29 | 718.18 |
| 2007-03-28 | 705.78 |
| 2007-03-27 | 723.13 |
| 2007-03-26 | 719.42 |
| 2007-03-23 | 713.22 |
| 2007-03-22 | 711.98 |
| 2007-03-21 | 704.54 |
| 2007-03-20 | 661.15 |
| 2007-03-19 | 646.28 |
| 2007-03-16 | 645.04 |
| 2007-03-15 | 652.47 |
| 2007-03-14 | 641.32 |
| 2007-03-13 | 657.43 |
| 2007-03-12 | 669.83 |
| 2007-03-09 | 664.87 |
| 2007-03-08 | 662.39 |
| 2007-03-07 | 627.68 |
| 2007-03-06 | 631.40 |
| 2007-03-05 | 599.17 |
| 2007-03-02 | 646.28 |
| 2007-03-01 | 661.15 |
| 2007-02-28 | 663.63 |
| 2007-02-27 | 692.14 |
| 2007-02-26 | 709.50 |
| 2007-02-23 | 718.18 |
| 2007-02-22 | 734.29 |
| 2007-02-21 | 736.77 |
| 2007-02-16 | 745.45 |
| 2007-02-15 | 745.45 |
| 2007-02-14 | 731.81 |
| 2007-02-13 | 744.21 |
| 2007-02-12 | 772.72 |
| 2007-02-09 | 718.18 |
| 2007-02-08 | 702.06 |
| 2007-02-07 | 695.86 |
| 2007-02-06 | 677.27 |
| 2007-02-05 | 678.51 |
| 2007-02-02 | 664.87 |
| 2007-02-01 | 683.47 |
| 2007-01-31 | 710.74 |
| 2007-01-30 | 719.42 |
| 2007-01-29 | 720.66 |
| 2007-01-26 | 734.29 |
| 2007-01-25 | 740.49 |
| 2007-01-24 | 740.49 |
| 2007-01-23 | 724.37 |
| 2007-01-22 | 730.57 |
| 2007-01-19 | 730.57 |
| 2007-01-18 | 739.25 |
| 2007-01-17 | 741.73 |
| 2007-01-16 | 741.73 |
| 2007-01-15 | 747.93 |
| 2007-01-12 | 738.01 |
| 2007-01-11 | 714.46 |
| 2007-01-10 | 711.98 |
| 2007-01-09 | 728.09 |
| 2007-01-08 | 742.97 |
| 2007-01-05 | 745.45 |
| 2007-01-04 | 746.69 |
| 2007-01-03 | 793.80 |
| 2007-01-02 | 780.16 |
| 2006-12-29 | 765.28 |
| 2006-12-28 | 736.77 |
| 2006-12-27 | 720.66 |
| 2006-12-22 | 695.86 |
| 2006-12-21 | 690.90 |
| 2006-12-20 | 667.35 |
| 2006-12-19 | 651.23 |
| 2006-12-18 | 649.99 |
| 2006-12-15 | 616.52 |
| 2006-12-14 | 623.96 |
| 2006-12-13 | 611.57 |
| 2006-12-12 | 617.76 |
| 2006-12-11 | 615.28 |
| 2006-12-08 | 622.72 |
| 2006-12-07 | 628.92 |
| 2006-12-06 | 632.64 |
| 2006-12-05 | 643.80 |
| 2006-12-04 | 633.88 |
| 2006-12-01 | 641.32 |
| 2006-11-30 | 647.52 |
| 2006-11-29 | 642.56 |
| 2006-11-28 | 617.76 |
| 2006-11-27 | 652.47 |
| 2006-11-24 | 683.47 |
| 2006-11-23 | 620.24 |
| 2006-11-22 | 620.24 |
| 2006-11-21 | 620.24 |
| 2006-11-20 | 621.48 |
| 2006-11-17 | 642.56 |
| 2006-11-16 | 616.52 |
| 2006-11-15 | 610.33 |
| 2006-11-14 | 604.13 |
| 2006-11-13 | 600.41 |
| 2006-11-10 | 599.17 |
| 2006-11-09 | 576.85 |
| 2006-11-08 | 558.26 |
| 2006-11-07 | 578.09 |
| 2006-11-06 | 571.90 |
| 2006-11-03 | 555.78 |
| 2006-11-02 | 564.46 |
| 2006-11-01 | 565.70 |
| 2006-10-31 | 547.10 |
| 2006-10-27 | 539.67 |
| 2006-10-26 | 535.95 |
| 2006-10-25 | 549.58 |
| 2006-10-24 | 542.14 |
| 2006-10-23 | 565.70 |
| 2006-10-20 | 574.38 |
| 2006-10-19 | 548.34 |
| 2006-10-18 | 543.38 |
| 2006-10-17 | 503.71 |
| 2006-10-16 | 508.67 |
| 2006-10-13 | 500.00 |
| 2006-10-12 | 501.24 |
| 2006-10-11 | 503.71 |
| 2006-10-10 | 511.15 |
| 2006-10-09 | 493.80 |
| 2006-10-06 | 490.08 |
| 2006-10-05 | 491.32 |
| 2006-10-04 | 480.16 |
| 2006-10-03 | 483.88 |
| 2006-09-29 | 455.37 |
| 2006-09-28 | 442.97 |
| 2006-09-27 | 435.53 |
| 2006-09-26 | 424.38 |
| 2006-09-25 | 435.53 |
| 2006-09-22 | 435.53 |
| 2006-09-21 | 426.86 |
| 2006-09-20 | 419.42 |
| 2006-09-19 | 416.94 |
| 2006-09-18 | 413.22 |
| 2006-09-15 | 413.22 |
| 2006-09-14 | 410.74 |
| 2006-09-13 | 416.94 |
| 2006-09-12 | 414.46 |
| 2006-09-11 | 415.70 |
| 2006-09-08 | 418.18 |
| 2006-09-07 | 416.94 |
| 2006-09-06 | 415.70 |
| 2006-09-05 | 410.74 |
| 2006-09-04 | 414.46 |
| 2006-09-01 | 399.58 |
| 2006-08-31 | 400.82 |
| 2006-08-30 | 398.72 |
| 2006-08-29 | 397.50 |
| 2006-08-28 | 390.20 |
| 2006-08-25 | 392.63 |
| 2006-08-24 | 392.63 |
| 2006-08-23 | 395.07 |
| 2006-08-22 | 407.23 |
| 2006-08-21 | 397.50 |
| 2006-08-18 | 406.01 |
| 2006-08-17 | 433.99 |
| 2006-08-16 | 437.64 |
| 2006-08-15 | 431.56 |
| 2006-08-14 | 431.56 |
| 2006-08-11 | 432.77 |
| 2006-08-10 | 438.86 |
| 2006-08-09 | 438.86 |
| 2006-08-08 | 432.77 |
| 2006-08-07 | 433.99 |
| 2006-08-04 | 436.42 |
| 2006-08-03 | 430.34 |
| 2006-08-02 | 429.13 |
| 2006-08-01 | 430.34 |
| 2006-07-31 | 433.99 |
| 2006-07-28 | 431.56 |
| 2006-07-27 | 424.26 |
| 2006-07-26 | 419.39 |
| 2006-07-25 | 413.31 |
| 2006-07-24 | 416.96 |
| 2006-07-21 | 413.92 |
| 2006-07-20 | 420.00 |
| 2006-07-19 | 416.96 |
| 2006-07-18 | 413.92 |
| 2006-07-17 | 413.92 |
| 2006-07-14 | 420.00 |
| 2006-07-13 | 435.21 |
| 2006-07-12 | 441.29 |
| 2006-07-11 | 438.25 |
| 2006-07-10 | 435.21 |
| 2006-07-07 | 438.25 |
| 2006-07-06 | 441.29 |
| 2006-07-05 | 441.29 |
| 2006-07-04 | 438.25 |
| 2006-07-03 | 432.17 |
| 2006-06-30 | 432.17 |
| 2006-06-29 | 420.00 |
| 2006-06-28 | 423.04 |
| 2006-06-27 | 426.08 |
| 2006-06-26 | 423.04 |
| 2006-06-23 | 410.88 |
| 2006-06-22 | 407.84 |
| 2006-06-21 | 401.76 |
| 2006-06-20 | 401.76 |
| 2006-06-19 | 401.76 |
| 2006-06-16 | 395.67 |
| 2006-06-15 | 383.51 |
| 2006-06-14 | 377.43 |
| 2006-06-13 | 383.51 |
| 2006-06-12 | 410.88 |
| 2006-06-09 | 416.96 |
| 2006-06-08 | 432.17 |
| 2006-06-07 | 438.25 |
| 2006-06-06 | 450.41 |
| 2006-06-05 | 435.21 |
| 2006-06-02 | 441.29 |
| 2006-06-01 | 435.21 |
| 2006-05-30 | 435.21 |
| 2006-05-29 | 432.17 |
| 2006-05-26 | 429.13 |
| 2006-05-25 | 429.13 |
| 2006-05-24 | 416.96 |
| 2006-05-23 | 420.00 |
| 2006-05-22 | 420.00 |
| 2006-05-19 | 429.13 |
| 2006-05-18 | 420.00 |
| 2006-05-17 | 423.04 |
| 2006-05-16 | 404.80 |
| 2006-05-15 | 407.84 |
| 2006-05-12 | 413.92 |
| 2006-05-11 | 423.04 |
| 2006-05-10 | 435.21 |
| 2006-05-09 | 437.03 |
| 2006-05-08 | 443.03 |
| 2006-05-04 | 443.03 |
| 2006-05-03 | 446.03 |
| 2006-05-02 | 449.03 |
| 2006-04-28 | 449.03 |
| 2006-04-27 | 431.03 |
| 2006-04-26 | 425.03 |
| 2006-04-25 | 416.03 |
| 2006-04-24 | 449.03 |
| 2006-04-21 | 473.03 |
| 2006-04-20 | 485.03 |
| 2006-04-19 | 473.03 |
| 2006-04-18 | 473.03 |
| 2006-04-13 | 470.03 |
| 2006-04-12 | 476.03 |
| 2006-04-11 | 488.03 |
| 2006-04-10 | 476.03 |
| 2006-04-07 | 482.03 |
| 2006-04-06 | 449.03 |
| 2006-04-04 | 449.03 |
| 2006-04-03 | 476.03 |
| 2006-03-31 | 317.02 |
| 2006-03-30 | 317.02 |
| 2006-03-29 | 317.02 |
| 2006-03-28 | 317.02 |
| 2006-03-27 | 317.02 |
| 2006-03-24 | 317.02 |
| 2006-03-23 | 317.02 |
| 2006-03-22 | 308.02 |
| 2006-03-21 | 308.02 |
| 2006-03-20 | 308.02 |
| 2006-03-17 | 305.02 |
| 2006-03-16 | 302.02 |
| 2006-03-15 | 296.02 |
| 2006-03-14 | 302.02 |
| 2006-03-13 | 296.02 |
| 2006-03-10 | 290.02 |
| 2006-03-09 | 308.02 |
| 2006-03-08 | 296.02 |
| 2006-03-07 | 302.02 |
| 2006-03-06 | 320.02 |
| 2006-03-03 | 323.02 |
| 2006-03-02 | 329.03 |
| 2006-03-01 | 314.02 |
| 2006-02-28 | 323.02 |
| 2006-02-27 | 329.03 |
| 2006-02-24 | 314.02 |
| 2006-02-23 | 293.02 |
| 2006-02-22 | 287.02 |
| 2006-02-21 | 281.02 |
| 2006-02-20 | 287.02 |
| 2006-02-17 | 293.02 |
| 2006-02-16 | 290.02 |
| 2006-02-15 | 296.02 |
| 2006-02-14 | 293.02 |
| 2006-02-13 | 293.02 |
| 2006-02-10 | 284.02 |
| 2006-02-09 | 281.02 |
| 2006-02-08 | 275.02 |
| 2006-02-07 | 281.02 |
| 2006-02-06 | 281.02 |
| 2006-02-03 | 281.02 |
| 2006-02-02 | 287.02 |
| 2006-02-01 | 284.02 |
| 2006-01-27 | 275.02 |
| 2006-01-26 | 272.02 |
| 2006-01-25 | 272.02 |
| 2006-01-24 | 272.02 |
| 2006-01-23 | 269.02 |
| 2006-01-20 | 275.02 |
| 2006-01-19 | 281.02 |
| 2006-01-18 | 272.02 |
| 2006-01-17 | 272.02 |
| 2006-01-16 | 275.02 |
| 2006-01-13 | 275.02 |
| 2006-01-12 | 269.02 |
| 2006-01-11 | 272.02 |
| 2006-01-10 | 263.02 |
| 2006-01-09 | 281.02 |
| 2006-01-06 | 263.02 |
| 2006-01-05 | 254.02 |
| 2006-01-04 | 251.02 |
| 2006-01-03 | 245.02 |
| 2005-12-30 | 245.02 |
| 2005-12-29 | 248.02 |
| 2005-12-28 | 245.02 |
| 2005-12-23 | 248.02 |
| 2005-12-22 | 242.02 |
| 2005-12-21 | 245.02 |
| 2005-12-20 | 242.02 |
| 2005-12-19 | 248.02 |
| 2005-12-16 | 245.02 |
| 2005-12-15 | 242.02 |
| 2005-12-14 | 245.02 |
| 2005-12-13 | 248.02 |
| 2005-12-12 | 245.02 |
| 2005-12-09 | 245.02 |
| 2005-12-08 | 248.02 |
| 2005-12-07 | 248.02 |
| 2005-12-06 | 248.02 |
| 2005-12-05 | 248.02 |
| 2005-12-02 | 245.02 |
| 2005-12-01 | 245.02 |
| 2005-11-30 | 251.02 |
| 2005-11-29 | 248.02 |
| 2005-11-28 | 251.02 |
| 2005-11-25 | 254.02 |
| 2005-11-24 | 242.02 |
| 2005-11-23 | 242.02 |
| 2005-11-22 | 239.02 |
| 2005-11-21 | 239.02 |
| 2005-11-18 | 245.02 |
| 2005-11-17 | 242.02 |
| 2005-11-16 | 242.02 |
| 2005-11-15 | 239.02 |
| 2005-11-14 | 239.02 |
| 2005-11-11 | 242.02 |
| 2005-11-10 | 242.02 |
| 2005-11-09 | 245.02 |
| 2005-11-08 | 239.02 |
| 2005-11-07 | 236.02 |
| 2005-11-04 | 245.02 |
| 2005-11-03 | 248.02 |
| 2005-11-02 | 248.02 |
| 2005-11-01 | 239.02 |
| 2005-10-31 | 239.02 |
| 2005-10-28 | 233.02 |
| 2005-10-27 | 242.02 |
| 2005-10-26 | 245.02 |
| 2005-10-25 | 248.02 |
| 2005-10-24 | 245.02 |
| 2005-10-21 | 254.02 |
| 2005-10-20 | 254.02 |
| 2005-10-19 | 245.02 |
| 2005-10-18 | 254.02 |
| 2005-10-17 | 254.02 |
| 2005-10-14 | 254.02 |
| 2005-10-13 | 254.02 |
| 2005-10-12 | 254.02 |
| 2005-10-10 | 257.02 |
| 2005-10-07 | 257.02 |
| 2005-10-06 | 257.02 |
| 2005-10-05 | 257.02 |
| 2005-10-04 | 263.02 |
| 2005-10-03 | 260.02 |
| 2005-09-30 | 272.02 |
| 2005-09-29 | 260.02 |
| 2005-09-28 | 257.02 |
| 2005-09-27 | 257.02 |
| 2005-09-26 | 254.02 |
| 2005-09-23 | 257.02 |
| 2005-09-22 | 254.02 |
| 2005-09-21 | 257.02 |
| 2005-09-20 | 263.02 |
| 2005-09-16 | 260.02 |
| 2005-09-15 | 260.02 |
| 2005-09-14 | 263.02 |
| 2005-09-13 | 263.02 |
| 2005-09-12 | 266.02 |
| 2005-09-09 | 263.02 |
| 2005-09-08 | 272.02 |
| 2005-09-07 | 269.02 |
| 2005-09-06 | 269.02 |
| 2005-09-05 | 272.02 |
| 2005-09-02 | 272.02 |
| 2005-09-01 | 279.46 |
| 2005-08-31 | 285.26 |
| 2005-08-30 | 270.77 |
| 2005-08-29 | 270.77 |
| 2005-08-26 | 276.57 |
| 2005-08-25 | 270.77 |
| 2005-08-24 | 273.67 |
| 2005-08-23 | 276.57 |
| 2005-08-22 | 270.77 |
| 2005-08-19 | 267.88 |
| 2005-08-18 | 267.88 |
| 2005-08-17 | 282.36 |
| 2005-08-16 | 273.67 |
| 2005-08-15 | 270.77 |
| 2005-08-12 | 267.88 |
| 2005-08-11 | 273.67 |
| 2005-08-10 | 270.77 |
| 2005-08-09 | 267.88 |
| 2005-08-08 | 264.98 |
| 2005-08-05 | 264.98 |
| 2005-08-04 | 270.77 |
| 2005-08-03 | 273.67 |
| 2005-08-02 | 279.46 |
| 2005-08-01 | 267.88 |
| 2005-07-29 | 270.77 |
| 2005-07-28 | 270.77 |
| 2005-07-27 | 270.77 |
| 2005-07-26 | 267.88 |
| 2005-07-25 | 267.88 |
| 2005-07-22 | 264.98 |
| 2005-07-21 | 264.98 |
| 2005-07-20 | 262.08 |
| 2005-07-19 | 270.77 |
| 2005-07-18 | 270.77 |
| 2005-07-15 | 262.08 |
| 2005-07-14 | 253.39 |
| 2005-07-13 | 250.50 |
| 2005-07-12 | 247.60 |
| 2005-07-11 | 247.60 |
| 2005-07-08 | 250.50 |
| 2005-07-07 | 244.70 |
| 2005-07-06 | 250.50 |
| 2005-07-05 | 244.70 |
| 2005-07-04 | 241.81 |
| 2005-06-30 | 247.60 |
| 2005-06-29 | 250.50 |
| 2005-06-28 | 250.50 |
| 2005-06-27 | 253.39 |
| 2005-06-24 | 256.29 |
| 2005-06-23 | 250.50 |
| 2005-06-22 | 250.50 |
| 2005-06-21 | 236.01 |
| 2005-06-20 | 238.91 |
| 2005-06-17 | 238.91 |
| 2005-06-16 | 241.81 |
| 2005-06-15 | 238.91 |
| 2005-06-14 | 236.01 |
| 2005-06-13 | 238.91 |
| 2005-06-10 | 236.01 |
| 2005-06-09 | 236.01 |
| 2005-06-08 | 236.01 |
| 2005-06-07 | 233.12 |
| 2005-06-06 | 238.91 |
| 2005-06-03 | 238.91 |
| 2005-06-02 | 236.01 |
| 2005-06-01 | 233.12 |
| 2005-05-31 | 233.12 |
| 2005-05-30 | 238.91 |
| 2005-05-27 | 236.01 |
| 2005-05-26 | 233.12 |
| 2005-05-25 | 230.22 |
| 2005-05-24 | 230.22 |
| 2005-05-23 | 236.01 |
| 2005-05-20 | 233.12 |
| 2005-05-19 | 230.22 |
| 2005-05-18 | 238.91 |
| 2005-05-17 | 241.81 |
| 2005-05-13 | 244.70 |
| 2005-05-12 | 244.70 |
| 2005-05-11 | 244.70 |
| 2005-05-10 | 244.70 |
| 2005-05-09 | 247.53 |
| 2005-05-06 | 247.53 |
| 2005-05-05 | 247.53 |
| 2005-05-04 | 250.35 |
| 2005-05-03 | 247.53 |
| 2005-04-29 | 244.70 |
| 2005-04-28 | 247.53 |
| 2005-04-27 | 244.70 |
| 2005-04-26 | 239.05 |
| 2005-04-25 | 239.05 |
| 2005-04-22 | 239.05 |
| 2005-04-21 | 239.05 |
| 2005-04-20 | 233.40 |
| 2005-04-19 | 239.05 |
| 2005-04-18 | 233.40 |
| 2005-04-15 | 239.05 |
| 2005-04-14 | 241.88 |
| 2005-04-13 | 244.70 |
| 2005-04-12 | 247.53 |
| 2005-04-11 | 241.88 |
| 2005-04-08 | 241.88 |
| 2005-04-07 | 239.05 |
| 2005-04-06 | 241.88 |
| 2005-04-04 | 241.88 |
| 2005-04-01 | 241.88 |
| 2005-03-31 | 239.05 |
| 2005-03-30 | 230.58 |
| 2005-03-29 | 227.75 |
| 2005-03-24 | 233.40 |
| 2005-03-23 | 230.58 |
| 2005-03-22 | 230.58 |
| 2005-03-21 | 239.05 |
| 2005-03-18 | 241.88 |
| 2005-03-17 | 247.53 |
| 2005-03-16 | 253.18 |
| 2005-03-15 | 247.53 |
| 2005-03-14 | 250.35 |
| 2005-03-11 | 256.00 |
| 2005-03-10 | 253.18 |
| 2005-03-09 | 256.00 |
| 2005-03-08 | 253.18 |
| 2005-03-07 | 250.35 |
| 2005-03-04 | 253.18 |
| 2005-03-03 | 258.83 |
| 2005-03-02 | 258.83 |
| 2005-03-01 | 261.65 |
| 2005-02-28 | 267.31 |
| 2005-02-25 | 261.65 |
| 2005-02-24 | 261.65 |
| 2005-02-23 | 258.83 |
| 2005-02-22 | 264.48 |
| 2005-02-21 | 264.48 |
| 2005-02-18 | 261.65 |
| 2005-02-17 | 264.48 |
| 2005-02-16 | 264.48 |
| 2005-02-15 | 264.48 |
| 2005-02-14 | 267.31 |
| 2005-02-08 | 267.31 |
| 2005-02-07 | 261.65 |
| 2005-02-04 | 244.70 |
| 2005-02-03 | 241.88 |
| 2005-02-02 | 244.70 |
| 2005-02-01 | 244.70 |
| 2005-01-31 | 256.00 |
| 2005-01-28 | 250.35 |
| 2005-01-27 | 247.53 |
| 2005-01-26 | 253.18 |
| 2005-01-25 | 258.83 |
| 2005-01-24 | 247.53 |
| 2005-01-21 | 247.53 |
| 2005-01-20 | 250.35 |
| 2005-01-19 | 253.18 |
| 2005-01-18 | 258.83 |
| 2005-01-17 | 256.00 |
| 2005-01-14 | 250.35 |
| 2005-01-13 | 258.83 |
| 2005-01-12 | 258.83 |
| 2005-01-11 | 264.48 |
| 2005-01-10 | 261.65 |
| 2005-01-07 | 264.48 |
| 2005-01-06 | 275.78 |
| 2005-01-05 | 272.96 |
| 2005-01-04 | 284.26 |
| 2005-01-03 | 292.73 |
| 2004-12-31 | 289.91 |
| 2004-12-30 | 289.91 |
| 2004-12-29 | 284.26 |
| 2004-12-28 | 284.26 |
| 2004-12-24 | 287.08 |
| 2004-12-23 | 284.26 |
| 2004-12-22 | 284.26 |
| 2004-12-21 | 281.43 |
| 2004-12-20 | 284.26 |
| 2004-12-17 | 275.78 |
| 2004-12-16 | 275.78 |
| 2004-12-15 | 281.43 |
| 2004-12-14 | 281.43 |
| 2004-12-13 | 275.78 |
| 2004-12-10 | 281.43 |
| 2004-12-09 | 284.26 |
| 2004-12-08 | 287.08 |
| 2004-12-07 | 292.73 |
| 2004-12-06 | 298.39 |
| 2004-12-03 | 292.73 |
| 2004-12-02 | 295.56 |
| 2004-12-01 | 284.26 |
| 2004-11-30 | 287.08 |
| 2004-11-29 | 292.73 |
| 2004-11-26 | 295.56 |
| 2004-11-25 | 309.69 |
| 2004-11-24 | 309.69 |
| 2004-11-23 | 306.86 |
| 2004-11-22 | 304.04 |
| 2004-11-19 | 301.21 |
| 2004-11-18 | 295.56 |
| 2004-11-17 | 284.26 |
| 2004-11-16 | 304.04 |
| 2004-11-15 | 306.86 |
| 2004-11-12 | 298.39 |
| 2004-11-11 | 304.04 |
| 2004-11-10 | 306.86 |
| 2004-11-09 | 295.56 |
| 2004-11-08 | 298.39 |
| 2004-11-05 | 278.61 |
| 2004-11-04 | 267.31 |
| 2004-11-03 | 272.96 |
| 2004-11-02 | 267.31 |
| 2004-11-01 | 247.53 |
| 2004-10-29 | 250.35 |
| 2004-10-28 | 256.00 |
| 2004-10-27 | 247.53 |
| 2004-10-26 | 247.53 |
| 2004-10-25 | 244.70 |
| 2004-10-21 | 253.18 |
| 2004-10-20 | 256.00 |
| 2004-10-19 | 256.00 |
| 2004-10-18 | 250.35 |
| 2004-10-15 | 250.35 |
| 2004-10-14 | 247.53 |
| 2004-10-13 | 250.35 |
| 2004-10-12 | 258.83 |
| 2004-10-11 | 267.31 |
| 2004-10-08 | 267.31 |
| 2004-10-07 | 275.78 |
| 2004-10-06 | 267.31 |
| 2004-10-05 | 272.96 |
| 2004-10-04 | 267.31 |
| 2004-09-30 | 258.83 |
| 2004-09-28 | 256.00 |
| 2004-09-27 | 264.48 |
| 2004-09-24 | 270.13 |
| 2004-09-23 | 275.78 |
| 2004-09-22 | 275.78 |
| 2004-09-21 | 267.31 |
| 2004-09-20 | 264.48 |
| 2004-09-17 | 270.13 |
| 2004-09-16 | 258.83 |
| 2004-09-15 | 253.18 |
| 2004-09-14 | 258.83 |
| 2004-09-13 | 261.65 |
| 2004-09-10 | 250.35 |
| 2004-09-09 | 253.18 |
| 2004-09-08 | 258.83 |
| 2004-09-07 | 261.65 |
| 2004-09-06 | 258.83 |
| 2004-09-03 | 250.35 |
| 2004-09-02 | 262.67 |
| 2004-09-01 | 265.44 |
| 2004-08-31 | 254.37 |
| 2004-08-30 | 251.60 |
| 2004-08-27 | 251.60 |
| 2004-08-26 | 259.90 |
| 2004-08-25 | 243.29 |
| 2004-08-24 | 218.38 |
| 2004-08-23 | 212.84 |
| 2004-08-20 | 212.84 |
| 2004-08-19 | 215.61 |
| 2004-08-18 | 212.84 |
| 2004-08-17 | 196.23 |
| 2004-08-16 | 196.23 |
| 2004-08-13 | 196.23 |
| 2004-08-12 | 199.00 |
| 2004-08-11 | 199.00 |
| 2004-08-10 | 196.23 |
| 2004-08-09 | 199.00 |
| 2004-08-06 | 201.77 |
| 2004-08-05 | 199.00 |
| 2004-08-04 | 193.46 |
| 2004-08-03 | 193.46 |
| 2004-08-02 | 199.00 |
| 2004-07-30 | 207.30 |
| 2004-07-29 | 204.53 |
| 2004-07-28 | 210.07 |
| 2004-07-27 | 201.77 |
| 2004-07-26 | 210.07 |
| 2004-07-23 | 210.07 |
| 2004-07-22 | 210.07 |
| 2004-07-21 | 215.61 |
| 2004-07-20 | 210.07 |
| 2004-07-19 | 207.30 |
| 2004-07-16 | 201.77 |
| 2004-07-15 | 199.00 |
| 2004-07-14 | 199.00 |
| 2004-07-13 | 199.00 |
| 2004-07-12 | 201.77 |
| 2004-07-09 | 207.30 |
| 2004-07-08 | 210.07 |
| 2004-07-07 | 221.14 |
| 2004-07-06 | 221.14 |
| 2004-07-05 | 218.38 |
| 2004-07-02 | 212.84 |
| 2004-06-30 | 215.61 |
| 2004-06-29 | 215.61 |
| 2004-06-28 | 210.07 |
| 2004-06-25 | 201.77 |
| 2004-06-24 | 212.84 |
| 2004-06-23 | 199.00 |
| 2004-06-21 | 190.69 |
| 2004-06-18 | 199.00 |
| 2004-06-17 | 212.84 |
| 2004-06-16 | 215.61 |
| 2004-06-15 | 215.61 |
| 2004-06-14 | 221.14 |
| 2004-06-11 | 243.29 |
| 2004-06-10 | 234.99 |
| 2004-06-09 | 229.45 |
| 2004-06-08 | 226.68 |
| 2004-06-07 | 221.14 |
| 2004-06-04 | 210.07 |
| 2004-06-03 | 215.61 |
| 2004-06-02 | 226.68 |
| 2004-06-01 | 226.68 |
| 2004-05-31 | 234.99 |
| 2004-05-28 | 243.29 |
| 2004-05-27 | 234.99 |
| 2004-05-25 | 221.14 |
| 2004-05-24 | 218.38 |
| 2004-05-21 | 215.61 |
| 2004-05-20 | 215.61 |
| 2004-05-19 | 226.68 |
| 2004-05-18 | 193.46 |
| 2004-05-17 | 165.78 |
| 2004-05-14 | 193.46 |
| 2004-05-13 | 218.38 |
| 2004-05-12 | 230.78 |
| 2004-05-11 | 230.78 |
| 2004-05-10 | 219.93 |
| 2004-05-07 | 238.91 |
| 2004-05-06 | 236.20 |
| 2004-05-05 | 241.62 |
| 2004-05-04 | 257.89 |
| 2004-05-03 | 236.20 |
| 2004-04-30 | 238.91 |
| 2004-04-29 | 236.20 |
| 2004-04-28 | 255.18 |
| 2004-04-27 | 252.47 |
| 2004-04-26 | 255.18 |
| 2004-04-23 | 268.74 |
| 2004-04-22 | 260.60 |
| 2004-04-21 | 255.18 |
| 2004-04-20 | 274.16 |
| 2004-04-19 | 274.16 |
| 2004-04-16 | 279.58 |
| 2004-04-15 | 268.74 |
| 2004-04-14 | 282.29 |
| 2004-04-13 | 306.70 |
| 2004-04-08 | 309.41 |
| 2004-04-07 | 314.83 |
| 2004-04-06 | 309.41 |
| 2004-04-02 | 290.43 |
| 2004-04-01 | 268.74 |
| 2004-03-31 | 271.45 |
| 2004-03-30 | 274.16 |
| 2004-03-29 | 266.03 |
| 2004-03-26 | 279.58 |
| 2004-03-25 | 279.58 |
| 2004-03-24 | 282.29 |
| 2004-03-23 | 282.29 |
| 2004-03-22 | 282.29 |
| 2004-03-19 | 293.14 |
| 2004-03-18 | 306.70 |
| 2004-03-17 | 306.70 |
| 2004-03-16 | 298.56 |
| 2004-03-15 | 312.12 |
| 2004-03-12 | 306.70 |
| 2004-03-11 | 295.85 |
| 2004-03-10 | 309.41 |
| 2004-03-09 | 317.54 |
| 2004-03-08 | 320.25 |
| 2004-03-05 | 320.25 |
| 2004-03-04 | 320.25 |
| 2004-03-03 | 328.39 |
| 2004-03-02 | 344.65 |
| 2004-03-01 | 350.08 |
| 2004-02-27 | 350.08 |
| 2004-02-26 | 352.79 |
| 2004-02-25 | 352.79 |
| 2004-02-24 | 358.21 |
| 2004-02-23 | 360.92 |
| 2004-02-20 | 363.63 |
| 2004-02-19 | 369.06 |
| 2004-02-18 | 374.48 |
| 2004-02-17 | 374.48 |
| 2004-02-16 | 379.90 |
| 2004-02-13 | 371.77 |
| 2004-02-12 | 366.34 |
| 2004-02-11 | 352.79 |
| 2004-02-10 | 350.08 |
| 2004-02-09 | 355.50 |
| 2004-02-06 | 360.92 |
| 2004-02-05 | 350.08 |
| 2004-02-04 | 347.37 |
| 2004-02-03 | 347.37 |
| 2004-02-02 | 344.65 |
| 2004-01-30 | 355.50 |
| 2004-01-29 | 355.50 |
| 2004-01-28 | 358.21 |
| 2004-01-27 | 377.19 |
| 2004-01-26 | 369.06 |
| 2004-01-21 | 371.77 |
| 2004-01-20 | 366.34 |
| 2004-01-19 | 352.79 |
| 2004-01-16 | 350.08 |
| 2004-01-15 | 355.50 |
| 2004-01-14 | 355.50 |
| 2004-01-13 | 360.92 |
| 2004-01-12 | 360.92 |
| 2004-01-09 | 374.48 |
| 2004-01-08 | 382.61 |
| 2004-01-07 | 393.46 |
| 2004-01-06 | 390.75 |
| 2004-01-05 | 379.90 |
| 2004-01-02 | 363.63 |
| 2003-12-31 | 355.50 |
| 2003-12-30 | 355.50 |
| 2003-12-29 | 352.79 |
| 2003-12-24 | 355.50 |
| 2003-12-23 | 358.21 |
| 2003-12-22 | 347.37 |
| 2003-12-19 | 331.10 |
| 2003-12-18 | 322.96 |
| 2003-12-17 | 325.67 |
| 2003-12-16 | 314.83 |
| 2003-12-15 | 336.52 |
| 2003-12-12 | 355.50 |
| 2003-12-11 | 333.81 |
| 2003-12-10 | 320.25 |
| 2003-12-09 | 298.56 |
| 2003-12-08 | 301.27 |
| 2003-12-05 | 298.56 |
| 2003-12-04 | 303.98 |
| 2003-12-03 | 306.70 |
| 2003-12-02 | 303.98 |
| 2003-12-01 | 290.43 |
| 2003-11-28 | 285.01 |
| 2003-11-27 | 279.58 |
| 2003-11-26 | 279.58 |
| 2003-11-25 | 276.87 |
| 2003-11-24 | 271.45 |
| 2003-11-21 | 266.03 |
| 2003-11-20 | 271.45 |
| 2003-11-19 | 276.87 |
| 2003-11-18 | 287.72 |
| 2003-11-17 | 276.87 |
| 2003-11-14 | 282.29 |
| 2003-11-13 | 293.14 |
| 2003-11-12 | 282.29 |
| 2003-11-11 | 274.16 |
| 2003-11-10 | 287.72 |
| 2003-11-07 | 298.56 |
| 2003-11-06 | 295.85 |
| 2003-11-05 | 314.83 |
| 2003-11-04 | 309.41 |
| 2003-11-03 | 287.72 |
| 2003-10-31 | 276.87 |
| 2003-10-30 | 271.45 |
| 2003-10-29 | 279.58 |
| 2003-10-28 | 279.58 |
| 2003-10-27 | 260.60 |
| 2003-10-24 | 266.03 |
| 2003-10-23 | 255.18 |
| 2003-10-22 | 290.43 |
| 2003-10-21 | 287.72 |
| 2003-10-20 | 274.16 |
| 2003-10-17 | 252.47 |
| 2003-10-16 | 257.89 |
| 2003-10-15 | 247.05 |
| 2003-10-14 | 241.62 |
| 2003-10-13 | 255.18 |
| 2003-10-10 | 257.89 |
| 2003-10-09 | 249.76 |
| 2003-10-08 | 241.62 |
| 2003-10-07 | 255.18 |
| 2003-10-06 | 255.18 |
| 2003-10-03 | 241.62 |
| 2003-10-02 | 228.07 |
| 2003-09-30 | 211.80 |
| 2003-09-29 | 214.51 |
| 2003-09-26 | 222.65 |
| 2003-09-25 | 211.80 |
| 2003-09-24 | 200.95 |
| 2003-09-23 | 190.11 |
| 2003-09-22 | 190.11 |
| 2003-09-19 | 192.82 |
| 2003-09-18 | 192.82 |
| 2003-09-17 | 203.67 |
| 2003-09-16 | 203.67 |
| 2003-09-15 | 200.95 |
| 2003-09-11 | 200.95 |
| 2003-09-10 | 189.57 |
| 2003-09-09 | 192.25 |
| 2003-09-08 | 197.61 |
| 2003-09-05 | 184.20 |
| 2003-09-04 | 184.20 |
| 2003-09-03 | 186.89 |
| 2003-09-02 | 170.80 |
| 2003-09-01 | 176.16 |
| 2003-08-29 | 162.76 |
| 2003-08-28 | 165.44 |
| 2003-08-27 | 168.12 |
| 2003-08-26 | 170.80 |
| 2003-08-25 | 168.12 |
| 2003-08-22 | 168.12 |
| 2003-08-21 | 173.48 |
| 2003-08-20 | 170.80 |
| 2003-08-19 | 162.76 |
| 2003-08-18 | 168.12 |
| 2003-08-15 | 154.71 |
| 2003-08-14 | 162.76 |
| 2003-08-13 | 160.07 |
| 2003-08-12 | 154.71 |
| 2003-08-11 | 149.35 |
| 2003-08-08 | 149.35 |
| 2003-08-07 | 146.67 |
| 2003-08-06 | 146.67 |
| 2003-08-05 | 152.03 |
| 2003-08-04 | 152.03 |
| 2003-08-01 | 154.71 |
| 2003-07-31 | 154.71 |
| 2003-07-30 | 152.03 |
| 2003-07-29 | 162.76 |
| 2003-07-28 | 154.71 |
| 2003-07-25 | 138.62 |
| 2003-07-24 | 138.62 |
| 2003-07-23 | 138.62 |
| 2003-07-22 | 143.99 |
| 2003-07-21 | 135.94 |
| 2003-07-18 | 138.62 |
| 2003-07-17 | 133.26 |
| 2003-07-16 | 138.62 |
| 2003-07-15 | 130.58 |
| 2003-07-14 | 133.26 |
| 2003-07-11 | 133.26 |
| 2003-07-10 | 130.58 |
| 2003-07-09 | 135.94 |
| 2003-07-08 | 133.26 |
| 2003-07-07 | 133.26 |
| 2003-07-04 | 130.58 |
| 2003-07-03 | 127.90 |
| 2003-07-02 | 130.58 |
| 2003-06-30 | 133.26 |
| 2003-06-27 | 125.22 |
| 2003-06-26 | 122.54 |
| 2003-06-25 | 122.54 |
| 2003-06-24 | 122.54 |
| 2003-06-23 | 119.86 |
| 2003-06-20 | 125.22 |
| 2003-06-19 | 127.90 |
| 2003-06-18 | 127.90 |
| 2003-06-17 | 130.58 |
| 2003-06-16 | 135.94 |
| 2003-06-13 | 130.58 |
| 2003-06-12 | 125.22 |
| 2003-06-11 | 119.86 |
| 2003-06-10 | 114.49 |
| 2003-06-09 | 112.35 |
| 2003-06-06 | 111.28 |
| 2003-06-05 | 113.42 |
| 2003-06-03 | 111.28 |
| 2003-06-02 | 114.49 |
| 2003-05-30 | 117.18 |
| 2003-05-29 | 117.18 |
| 2003-05-28 | 117.18 |
| 2003-05-27 | 114.49 |
| 2003-05-26 | 117.18 |
| 2003-05-23 | 114.49 |
| 2003-05-22 | 114.49 |
| 2003-05-21 | 117.18 |
| 2003-05-20 | 112.35 |
| 2003-05-19 | 113.42 |
| 2003-05-16 | 111.28 |
| 2003-05-15 | 108.06 |
| 2003-05-14 | 106.99 |
| 2003-05-13 | 102.70 |
| 2003-05-12 | 100.55 |
| 2003-05-09 | 100.55 |
| 2003-05-07 | 96.26 |
| 2003-05-06 | 97.33 |
| 2003-05-05 | 99.48 |
| 2003-05-02 | 93.04 |
| 2003-04-30 | 91.97 |
| 2003-04-29 | 96.26 |
| 2003-04-28 | 85.54 |
| 2003-04-25 | 88.75 |
| 2003-04-24 | 93.04 |
| 2003-04-23 | 100.55 |
| 2003-04-22 | 103.77 |
| 2003-04-17 | 106.99 |
| 2003-04-16 | 106.99 |
| 2003-04-15 | 104.84 |
| 2003-04-14 | 102.70 |
| 2003-04-11 | 108.06 |
| 2003-04-10 | 112.35 |
| 2003-04-09 | 112.35 |
| 2003-04-08 | 117.18 |
| 2003-04-07 | 117.18 |
| 2003-04-04 | 114.49 |
| 2003-04-03 | 114.49 |
| 2003-04-02 | 114.49 |
| 2003-04-01 | 110.20 |
| 2003-03-31 | 112.35 |
| 2003-03-28 | 122.54 |
| 2003-03-27 | 124.68 |
| 2003-03-26 | 124.68 |
| 2003-03-25 | 122.16 |
| 2003-03-24 | 124.68 |
| 2003-03-21 | 122.16 |
| 2003-03-20 | 122.16 |
| 2003-03-19 | 117.11 |
| 2003-03-18 | 114.58 |
| 2003-03-17 | 114.58 |
| 2003-03-14 | 119.63 |
| 2003-03-13 | 112.06 |
| 2003-03-12 | 101.96 |
| 2003-03-11 | 99.94 |
| 2003-03-10 | 99.94 |
| 2003-03-07 | 104.49 |
| 2003-03-06 | 107.01 |
| 2003-03-05 | 112.06 |
| 2003-03-04 | 109.54 |
| 2003-03-03 | 114.58 |
| 2003-02-28 | 109.54 |
| 2003-02-27 | 112.06 |
| 2003-02-26 | 109.54 |
| 2003-02-25 | 109.54 |
| 2003-02-24 | 114.58 |
| 2003-02-21 | 112.06 |
| 2003-02-20 | 117.11 |
| 2003-02-19 | 114.58 |
| 2003-02-18 | 117.11 |
| 2003-02-17 | 114.58 |
| 2003-02-14 | 112.06 |
| 2003-02-13 | 114.58 |
| 2003-02-12 | 117.11 |
| 2003-02-11 | 119.63 |
| 2003-02-10 | 117.11 |
| 2003-02-07 | 117.11 |
| 2003-02-06 | 117.11 |
| 2003-02-05 | 114.58 |
| 2003-02-04 | 117.11 |
| 2003-01-30 | 117.11 |
| 2003-01-29 | 114.58 |
| 2003-01-28 | 114.58 |
| 2003-01-27 | 114.58 |
| 2003-01-24 | 117.11 |
| 2003-01-23 | 119.63 |
| 2003-01-22 | 117.11 |
| 2003-01-21 | 119.63 |
| 2003-01-20 | 117.11 |
| 2003-01-17 | 119.63 |
| 2003-01-16 | 127.21 |
| 2003-01-15 | 129.73 |
| 2003-01-14 | 129.73 |
| 2003-01-13 | 119.63 |
| 2003-01-10 | 119.63 |
| 2003-01-09 | 119.63 |
| 2003-01-08 | 117.11 |
| 2003-01-07 | 117.11 |
| 2003-01-06 | 117.11 |
| 2003-01-03 | 119.63 |
| 2003-01-02 | 119.63 |
| 2002-12-31 | 127.21 |
| 2002-12-30 | 122.16 |
| 2002-12-27 | 117.11 |
| 2002-12-24 | 117.11 |
| 2002-12-23 | 119.63 |
| 2002-12-20 | 119.63 |
| 2002-12-19 | 124.68 |
| 2002-12-18 | 122.16 |
| 2002-12-17 | 122.16 |
| 2002-12-16 | 124.68 |
| 2002-12-13 | 124.68 |
| 2002-12-12 | 127.21 |
| 2002-12-11 | 124.68 |
| 2002-12-10 | 127.21 |
| 2002-12-09 | 122.16 |
| 2002-12-06 | 127.21 |
| 2002-12-05 | 124.68 |
| 2002-12-04 | 132.26 |
| 2002-12-03 | 132.26 |
| 2002-12-02 | 129.73 |
| 2002-11-29 | 127.21 |
| 2002-11-28 | 127.21 |
| 2002-11-27 | 124.68 |
| 2002-11-26 | 114.58 |
| 2002-11-25 | 109.54 |
| 2002-11-22 | 109.54 |
| 2002-11-21 | 112.06 |
| 2002-11-20 | 112.06 |
| 2002-11-19 | 107.01 |
| 2002-11-18 | 109.54 |
| 2002-11-15 | 107.01 |
| 2002-11-14 | 104.49 |
| 2002-11-13 | 104.49 |
| 2002-11-12 | 107.01 |
| 2002-11-11 | 107.01 |
| 2002-11-08 | 109.54 |
| 2002-11-07 | 112.06 |
| 2002-11-06 | 109.54 |
| 2002-11-05 | 109.54 |
| 2002-11-04 | 112.06 |
| 2002-11-01 | 117.11 |
| 2002-10-31 | 104.49 |
| 2002-10-30 | 107.01 |
| 2002-10-29 | 107.01 |
| 2002-10-28 | 112.06 |
| 2002-10-25 | 114.58 |
| 2002-10-24 | 114.58 |
| 2002-10-23 | 114.58 |
| 2002-10-22 | 117.11 |
| 2002-10-21 | 109.54 |
| 2002-10-18 | 109.54 |
| 2002-10-17 | 112.06 |
| 2002-10-16 | 104.49 |
| 2002-10-15 | 100.95 |
| 2002-10-11 | 97.92 |
| 2002-10-10 | 89.84 |
| 2002-10-09 | 92.87 |
| 2002-10-08 | 89.84 |
| 2002-10-07 | 91.86 |
| 2002-10-04 | 96.91 |
| 2002-10-03 | 97.92 |
| 2002-10-02 | 100.95 |
| 2002-09-30 | 100.95 |
| 2002-09-27 | 109.54 |
| 2002-09-26 | 101.96 |
| 2002-09-25 | 100.95 |
| 2002-09-24 | 101.96 |
| 2002-09-23 | 107.01 |
| 2002-09-20 | 109.54 |
| 2002-09-19 | 112.06 |
| 2002-09-18 | 109.54 |
| 2002-09-17 | 117.11 |
| 2002-09-16 | 114.58 |
| 2002-09-13 | 122.16 |
| 2002-09-12 | 127.21 |
| 2002-09-11 | 122.16 |
| 2002-09-10 | 122.16 |
| 2002-09-09 | 124.68 |
| 2002-09-06 | 122.16 |
| 2002-09-05 | 127.21 |
| 2002-09-04 | 121.65 |
| 2002-09-03 | 124.14 |
| 2002-09-02 | 124.14 |
| 2002-08-30 | 124.14 |
| 2002-08-29 | 126.63 |
| 2002-08-28 | 126.63 |
| 2002-08-27 | 124.14 |
| 2002-08-26 | 124.14 |
| 2002-08-23 | 126.63 |
| 2002-08-22 | 126.63 |
| 2002-08-21 | 126.63 |
| 2002-08-20 | 129.12 |
| 2002-08-19 | 129.12 |
| 2002-08-16 | 129.12 |
| 2002-08-15 | 129.12 |
| 2002-08-14 | 121.65 |
| 2002-08-13 | 124.14 |
| 2002-08-12 | 121.65 |
| 2002-08-09 | 124.14 |
| 2002-08-08 | 124.14 |
| 2002-08-07 | 124.14 |
| 2002-08-06 | 121.65 |
| 2002-08-05 | 124.14 |
| 2002-08-02 | 129.12 |
| 2002-08-01 | 124.14 |
| 2002-07-31 | 121.65 |
| 2002-07-30 | 121.65 |
| 2002-07-29 | 116.67 |
| 2002-07-26 | 114.18 |
| 2002-07-25 | 116.67 |
| 2002-07-24 | 116.67 |
| 2002-07-23 | 119.16 |
| 2002-07-22 | 114.18 |
| 2002-07-19 | 121.65 |
| 2002-07-18 | 121.65 |
| 2002-07-17 | 124.14 |
| 2002-07-16 | 131.62 |
| 2002-07-15 | 131.62 |
| 2002-07-12 | 134.11 |
| 2002-07-11 | 131.62 |
| 2002-07-10 | 134.11 |
| 2002-07-09 | 136.60 |
| 2002-07-08 | 134.11 |
| 2002-07-05 | 136.60 |
| 2002-07-04 | 134.11 |
| 2002-07-03 | 129.12 |
| 2002-07-02 | 126.63 |
| 2002-06-28 | 126.63 |
| 2002-06-27 | 131.62 |
| 2002-06-26 | 129.12 |
| 2002-06-25 | 136.60 |
| 2002-06-24 | 141.58 |
| 2002-06-21 | 131.62 |
| 2002-06-20 | 139.09 |
| 2002-06-19 | 139.09 |
| 2002-06-18 | 144.07 |
| 2002-06-17 | 146.56 |
| 2002-06-14 | 156.52 |
| 2002-06-13 | 159.01 |
| 2002-06-12 | 159.01 |
| 2002-06-11 | 159.01 |
| 2002-06-10 | 151.54 |
| 2002-06-07 | 144.07 |
| 2002-06-06 | 139.09 |
| 2002-06-05 | 146.56 |
| 2002-06-04 | 144.07 |
| 2002-06-03 | 146.56 |
| 2002-05-31 | 149.05 |
| 2002-05-30 | 149.05 |
| 2002-05-29 | 151.54 |
| 2002-05-28 | 154.03 |
| 2002-05-27 | 159.01 |
| 2002-05-24 | 156.52 |
| 2002-05-23 | 159.01 |
| 2002-05-22 | 156.52 |
| 2002-05-21 | 159.01 |
| 2002-05-17 | 159.01 |
| 2002-05-16 | 166.48 |
| 2002-05-15 | 168.97 |
| 2002-05-14 | 166.48 |
| 2002-05-13 | 171.46 |
| 2002-05-10 | 173.95 |
| 2002-05-09 | 166.48 |
| 2002-05-08 | 164.01 |
| 2002-05-07 | 166.48 |
| 2002-05-06 | 166.48 |
| 2002-05-03 | 171.42 |
| 2002-05-02 | 168.95 |
| 2002-04-30 | 156.61 |
| 2002-04-29 | 156.61 |
| 2002-04-26 | 159.08 |
| 2002-04-25 | 144.28 |
| 2002-04-24 | 151.68 |
| 2002-04-23 | 156.61 |
| 2002-04-22 | 154.14 |
| 2002-04-19 | 146.74 |
| 2002-04-18 | 146.74 |
| 2002-04-17 | 146.74 |
| 2002-04-16 | 144.28 |
| 2002-04-15 | 141.81 |
| 2002-04-12 | 139.34 |
| 2002-04-11 | 139.34 |
| 2002-04-10 | 139.34 |
| 2002-04-09 | 149.21 |
| 2002-04-08 | 146.74 |
| 2002-04-04 | 141.81 |
| 2002-04-03 | 139.34 |
| 2002-04-02 | 144.28 |
| 2002-03-28 | 144.28 |
| 2002-03-27 | 144.28 |
| 2002-03-26 | 141.81 |
| 2002-03-25 | 144.28 |
| 2002-03-22 | 146.74 |
| 2002-03-21 | 146.74 |
| 2002-03-20 | 144.28 |
| 2002-03-19 | 144.28 |
| 2002-03-18 | 141.81 |
| 2002-03-15 | 139.34 |
| 2002-03-14 | 146.74 |
| 2002-03-13 | 151.68 |
| 2002-03-12 | 141.81 |
| 2002-03-11 | 129.47 |
| 2002-03-08 | 131.94 |
| 2002-03-07 | 131.94 |
| 2002-03-06 | 134.41 |
| 2002-03-05 | 139.34 |
| 2002-03-04 | 134.41 |
| 2002-03-01 | 134.41 |
| 2002-02-28 | 131.94 |
| 2002-02-27 | 139.34 |
| 2002-02-26 | 134.41 |
| 2002-02-25 | 134.41 |
| 2002-02-22 | 141.81 |
| 2002-02-21 | 141.81 |
| 2002-02-20 | 131.94 |
| 2002-02-19 | 134.41 |
| 2002-02-18 | 124.54 |
| 2002-02-15 | 117.13 |
| 2002-02-11 | 112.20 |
| 2002-02-08 | 109.73 |
| 2002-02-07 | 107.26 |
| 2002-02-06 | 109.73 |
| 2002-02-05 | 109.73 |
| 2002-02-04 | 109.73 |
| 2002-02-01 | 114.67 |
| 2002-01-31 | 112.20 |
| 2002-01-30 | 112.20 |
| 2002-01-29 | 117.13 |
| 2002-01-28 | 114.67 |
| 2002-01-25 | 114.67 |
| 2002-01-24 | 109.73 |
| 2002-01-23 | 109.73 |
| 2002-01-22 | 112.20 |
| 2002-01-21 | 102.33 |
| 2002-01-18 | 102.33 |
| 2002-01-17 | 102.33 |
| 2002-01-16 | 102.33 |
| 2002-01-15 | 97.39 |
| 2002-01-14 | 99.86 |
| 2002-01-11 | 102.33 |
| 2002-01-10 | 104.80 |
| 2002-01-09 | 102.33 |
| 2002-01-08 | 104.80 |
| 2002-01-07 | 107.26 |
| 2002-01-04 | 102.33 |
| 2002-01-03 | 102.33 |
| 2002-01-02 | 99.86 |
| 2001-12-31 | 95.42 |
| 2001-12-28 | 97.39 |
| 2001-12-27 | 97.39 |
| 2001-12-24 | 99.86 |
| 2001-12-21 | 97.39 |
| 2001-12-20 | 102.33 |
| 2001-12-19 | 97.39 |
| 2001-12-18 | 97.39 |
| 2001-12-17 | 102.33 |
| 2001-12-14 | 104.80 |
| 2001-12-13 | 104.80 |
| 2001-12-12 | 112.20 |
| 2001-12-11 | 119.60 |
| 2001-12-10 | 122.07 |
| 2001-12-07 | 124.54 |
| 2001-12-06 | 117.13 |
| 2001-12-05 | 117.13 |
| 2001-12-04 | 114.67 |
| 2001-12-03 | 112.20 |
| 2001-11-30 | 114.03 |
| 2001-11-29 | 111.65 |
| 2001-11-28 | 106.90 |
| 2001-11-27 | 109.28 |
| 2001-11-26 | 111.65 |
| 2001-11-23 | 104.52 |
| 2001-11-22 | 99.76 |
| 2001-11-21 | 99.76 |
| 2001-11-20 | 99.76 |
| 2001-11-19 | 95.01 |
| 2001-11-16 | 95.01 |
| 2001-11-15 | 92.63 |
| 2001-11-14 | 92.63 |
| 2001-11-13 | 90.25 |
| 2001-11-12 | 92.63 |
| 2001-11-09 | 95.01 |
| 2001-11-08 | 95.01 |
| 2001-11-07 | 97.38 |
| 2001-11-06 | 102.14 |
| 2001-11-05 | 99.76 |
| 2001-11-02 | 90.25 |
| 2001-11-01 | 102.14 |
| 2001-10-31 | 102.14 |
| 2001-10-30 | 102.14 |
| 2001-10-29 | 99.76 |
| 2001-10-26 | 99.76 |
| 2001-10-24 | 97.38 |
| 2001-10-23 | 99.76 |
| 2001-10-22 | 95.01 |
| 2001-10-19 | 97.38 |
| 2001-10-18 | 99.76 |
| 2001-10-17 | 99.76 |
| 2001-10-16 | 97.38 |
| 2001-10-15 | 99.76 |
| 2001-10-12 | 99.76 |
| 2001-10-11 | 104.52 |
| 2001-10-10 | 102.14 |
| 2001-10-09 | 106.90 |
| 2001-10-08 | 92.63 |
| 2001-10-05 | 95.01 |
| 2001-10-04 | 97.38 |
| 2001-10-03 | 88.35 |
| 2001-09-28 | 84.54 |
| 2001-09-27 | 81.69 |
| 2001-09-26 | 82.64 |
| 2001-09-25 | 84.54 |
| 2001-09-24 | 83.59 |
| 2001-09-21 | 80.74 |
| 2001-09-20 | 80.74 |
| 2001-09-19 | 82.64 |
| 2001-09-18 | 80.74 |
| 2001-09-17 | 78.84 |
| 2001-09-14 | 95.01 |
| 2001-09-13 | 92.63 |
| 2001-09-12 | 88.35 |
| 2001-09-11 | 116.41 |
| 2001-09-10 | 118.79 |
| 2001-09-07 | 123.54 |
| 2001-09-06 | 125.92 |
| 2001-09-05 | 133.06 |
| 2001-09-04 | 133.06 |
| 2001-09-03 | 130.20 |
| 2001-08-31 | 132.55 |
| 2001-08-30 | 132.55 |
| 2001-08-29 | 134.90 |
| 2001-08-28 | 139.60 |
| 2001-08-27 | 134.90 |
| 2001-08-24 | 134.90 |
| 2001-08-23 | 134.90 |
| 2001-08-22 | 132.55 |
| 2001-08-21 | 134.90 |
| 2001-08-20 | 132.55 |
| 2001-08-17 | 134.90 |
| 2001-08-16 | 134.90 |
| 2001-08-15 | 134.90 |
| 2001-08-14 | 132.55 |
| 2001-08-13 | 132.55 |
| 2001-08-10 | 137.25 |
| 2001-08-09 | 130.20 |
| 2001-08-08 | 132.55 |
| 2001-08-07 | 132.55 |
| 2001-08-06 | 132.55 |
| 2001-08-03 | 134.90 |
| 2001-08-02 | 137.25 |
| 2001-08-01 | 137.25 |
| 2001-07-31 | 137.25 |
| 2001-07-30 | 134.90 |
| 2001-07-27 | 134.90 |
| 2001-07-26 | 134.90 |
| 2001-07-24 | 134.90 |
| 2001-07-23 | 132.55 |
| 2001-07-20 | 134.90 |
| 2001-07-19 | 134.90 |
| 2001-07-18 | 130.20 |
| 2001-07-17 | 134.90 |
| 2001-07-16 | 134.90 |
| 2001-07-13 | 139.60 |
| 2001-07-12 | 141.95 |
| 2001-07-11 | 149.00 |
| 2001-07-10 | 144.30 |
| 2001-07-09 | 146.65 |
| 2001-07-05 | 149.00 |
| 2001-07-04 | 149.00 |
| 2001-07-03 | 149.00 |
| 2001-06-29 | 151.34 |
| 2001-06-28 | 156.04 |
| 2001-06-27 | 156.04 |
| 2001-06-26 | 156.04 |
| 2001-06-22 | 153.69 |
| 2001-06-21 | 139.60 |
| 2001-06-20 | 137.25 |
| 2001-06-19 | 139.60 |
| 2001-06-18 | 139.60 |
| 2001-06-15 | 132.55 |
| 2001-06-14 | 130.20 |
| 2001-06-13 | 134.90 |
| 2001-06-12 | 139.60 |
| 2001-06-11 | 141.95 |
| 2001-06-08 | 141.95 |
| 2001-06-07 | 139.60 |
| 2001-06-06 | 139.60 |
| 2001-06-05 | 146.65 |
| 2001-06-04 | 141.95 |
| 2001-06-01 | 134.90 |
| 2001-05-31 | 137.25 |
| 2001-05-30 | 132.55 |
| 2001-05-29 | 137.25 |
| 2001-05-28 | 146.65 |
| 2001-05-25 | 134.90 |
| 2001-05-24 | 132.55 |
| 2001-05-23 | 125.50 |
| 2001-05-22 | 127.85 |
| 2001-05-21 | 120.81 |
| 2001-05-18 | 123.16 |
| 2001-05-17 | 113.76 |
| 2001-05-16 | 113.76 |
| 2001-05-15 | 118.46 |
| 2001-05-14 | 118.46 |
| 2001-05-11 | 125.50 |
| 2001-05-10 | 123.16 |
| 2001-05-09 | 127.85 |
| 2001-05-08 | 127.85 |
| 2001-05-07 | 127.85 |
| 2001-05-04 | 123.16 |
| 2001-05-03 | 130.20 |
| 2001-05-02 | 132.55 |
| 2001-04-27 | 125.50 |
| 2001-04-26 | 125.50 |
| 2001-04-25 | 132.55 |
| 2001-04-24 | 139.60 |
| 2001-04-23 | 137.25 |
| 2001-04-20 | 128.04 |
| 2001-04-19 | 123.43 |
| 2001-04-18 | 121.13 |
| 2001-04-17 | 116.52 |
| 2001-04-12 | 116.52 |
| 2001-04-11 | 107.31 |
| 2001-04-10 | 111.91 |
| 2001-04-09 | 100.40 |
| 2001-04-06 | 88.88 |
| 2001-04-04 | 93.49 |
| 2001-04-03 | 102.70 |
| 2001-04-02 | 109.61 |
| 2001-03-30 | 105.00 |
| 2001-03-29 | 100.40 |
| 2001-03-28 | 102.70 |
| 2001-03-27 | 100.40 |
| 2001-03-26 | 107.31 |
| 2001-03-23 | 107.31 |
| 2001-03-22 | 105.00 |
| 2001-03-21 | 111.91 |
| 2001-03-20 | 111.91 |
| 2001-03-19 | 114.22 |
| 2001-03-16 | 111.91 |
| 2001-03-15 | 111.91 |
| 2001-03-14 | 111.91 |
| 2001-03-13 | 118.82 |
| 2001-03-12 | 123.43 |
| 2001-03-09 | 130.34 |
| 2001-03-08 | 134.95 |
| 2001-03-07 | 130.34 |
| 2001-03-06 | 132.64 |
| 2001-03-05 | 134.95 |
| 2001-03-02 | 134.95 |
| 2001-03-01 | 134.95 |
| 2001-02-28 | 141.86 |
| 2001-02-27 | 148.77 |
| 2001-02-26 | 155.68 |
| 2001-02-23 | 153.37 |
| 2001-02-22 | 153.37 |
| 2001-02-21 | 153.37 |
| 2001-02-20 | 155.68 |
| 2001-02-19 | 155.68 |
| 2001-02-16 | 153.37 |
| 2001-02-15 | 155.68 |
| 2001-02-14 | 162.59 |
| 2001-02-13 | 164.89 |
| 2001-02-12 | 164.89 |
| 2001-02-09 | 162.59 |
| 2001-02-08 | 157.98 |
| 2001-02-07 | 162.59 |
| 2001-02-06 | 167.19 |
| 2001-02-05 | 162.59 |
| 2001-02-02 | 164.89 |
| 2001-02-01 | 164.89 |
| 2001-01-31 | 169.50 |
| 2001-01-30 | 167.19 |
| 2001-01-29 | 174.10 |
| 2001-01-23 | 167.19 |
| 2001-01-22 | 160.28 |
| 2001-01-19 | 155.68 |
| 2001-01-18 | 151.07 |
| 2001-01-17 | 144.16 |
| 2001-01-16 | 151.07 |
| 2001-01-15 | 153.37 |
| 2001-01-12 | 153.37 |
| 2001-01-11 | 146.46 |
| 2001-01-10 | 157.98 |
| 2001-01-09 | 160.28 |
| 2001-01-08 | 167.19 |
| 2001-01-05 | 164.89 |
| 2001-01-04 | 157.98 |
| 2001-01-03 | 139.55 |
| 2001-01-02 | 141.86 |
| 2000-12-29 | 146.46 |
| 2000-12-28 | 144.16 |
| 2000-12-27 | 144.16 |
| 2000-12-22 | 148.77 |
| 2000-12-21 | 148.77 |
| 2000-12-20 | 151.07 |
| 2000-12-19 | 134.95 |
| 2000-12-18 | 137.25 |
| 2000-12-15 | 139.55 |
| 2000-12-14 | 148.77 |
| 2000-12-13 | 141.86 |
| 2000-12-12 | 134.95 |
| 2000-12-11 | 132.64 |
| 2000-12-08 | 134.95 |
| 2000-12-07 | 134.95 |
| 2000-12-06 | 125.73 |
| 2000-12-05 | 123.43 |
| 2000-12-04 | 107.31 |
| 2000-12-01 | 109.61 |
| 2000-11-30 | 105.00 |
| 2000-11-29 | 109.61 |
| 2000-11-28 | 109.61 |
| 2000-11-27 | 114.22 |
| 2000-11-24 | 114.22 |
| 2000-11-23 | 118.82 |
| 2000-11-22 | 118.82 |
| 2000-11-21 | 116.52 |
| 2000-11-20 | 111.91 |
| 2000-11-17 | 109.61 |
| 2000-11-16 | 111.91 |
| 2000-11-15 | 109.61 |
| 2000-11-14 | 114.22 |
| 2000-11-13 | 107.31 |
| 2000-11-10 | 109.61 |
| 2000-11-09 | 116.52 |
| 2000-11-08 | 118.82 |
| 2000-11-07 | 123.43 |
| 2000-11-06 | 123.43 |
| 2000-11-03 | 125.73 |
| 2000-11-02 | 121.13 |
| 2000-11-01 | 123.43 |
| 2000-10-31 | 118.82 |
| 2000-10-30 | 111.91 |
| 2000-10-27 | 114.22 |
| 2000-10-26 | 118.82 |
| 2000-10-25 | 102.70 |
| 2000-10-24 | 98.09 |
| 2000-10-23 | 105.00 |
| 2000-10-20 | 102.70 |
| 2000-10-19 | 95.79 |
| 2000-10-18 | 95.79 |
| 2000-10-17 | 105.00 |
| 2000-10-16 | 107.31 |
| 2000-10-13 | 105.00 |
| 2000-10-12 | 111.91 |
| 2000-10-11 | 116.52 |
| 2000-10-10 | 125.73 |
| 2000-10-09 | 123.43 |
| 2000-10-05 | 130.34 |
| 2000-10-04 | 130.34 |
| 2000-10-03 | 137.25 |
| 2000-09-29 | 139.55 |
| 2000-09-28 | 125.73 |
| 2000-09-27 | 121.13 |
| 2000-09-26 | 118.82 |
| 2000-09-25 | 123.43 |
| 2000-09-22 | 111.91 |
| 2000-09-21 | 116.52 |
| 2000-09-20 | 123.43 |
| 2000-09-19 | 125.73 |
| 2000-09-18 | 118.82 |
| 2000-09-15 | 141.86 |
| 2000-09-14 | 137.25 |
| 2000-09-12 | 137.25 |
| 2000-09-11 | 148.77 |
| 2000-09-08 | 162.59 |
| 2000-09-07 | 162.59 |
| 2000-09-06 | 167.19 |
| 2000-09-05 | 171.80 |
| 2000-09-04 | 171.80 |
| 2000-09-01 | 167.19 |
| 2000-08-31 | 164.89 |
| 2000-08-30 | 165.35 |
| 2000-08-29 | 174.50 |
| 2000-08-28 | 183.65 |
| 2000-08-25 | 185.94 |
| 2000-08-24 | 174.50 |
| 2000-08-23 | 165.35 |
| 2000-08-22 | 174.50 |
| 2000-08-21 | 160.78 |
| 2000-08-18 | 158.49 |
| 2000-08-17 | 167.64 |
| 2000-08-16 | 169.93 |
| 2000-08-15 | 163.06 |
| 2000-08-14 | 156.20 |
| 2000-08-11 | 156.20 |
| 2000-08-10 | 160.78 |
| 2000-08-09 | 158.49 |
| 2000-08-08 | 151.63 |
| 2000-08-07 | 165.35 |
| 2000-08-04 | 167.64 |
| 2000-08-03 | 163.06 |
| 2000-08-02 | 174.50 |
| 2000-08-01 | 151.63 |
| 2000-07-31 | 144.76 |
| 2000-07-28 | 153.91 |
| 2000-07-27 | 158.49 |
| 2000-07-26 | 160.78 |
| 2000-07-25 | 169.93 |
| 2000-07-24 | 172.21 |
| 2000-07-21 | 153.91 |
| 2000-07-20 | 142.48 |
| 2000-07-19 | 128.75 |
| 2000-07-18 | 124.18 |
| 2000-07-17 | 133.33 |
| 2000-07-14 | 137.90 |
| 2000-07-13 | 133.33 |
| 2000-07-12 | 126.46 |
| 2000-07-11 | 124.18 |
| 2000-07-10 | 115.03 |
| 2000-07-07 | 101.30 |
| 2000-07-06 | 101.30 |
| 2000-07-05 | 101.30 |
| 2000-07-04 | 96.73 |
| 2000-07-03 | 99.01 |
| 2000-06-30 | 99.01 |
| 2000-06-29 | 101.30 |
| 2000-06-28 | 99.01 |
| 2000-06-27 | 94.44 |
| 2000-06-26 | 96.73 |
| 2000-06-23 | 94.44 |
| 2000-06-22 | 99.01 |
| 2000-06-21 | 103.59 |
| 2000-06-20 | 103.59 |
| 2000-06-19 | 108.16 |
| 2000-06-16 | 101.30 |
| 2000-06-15 | 99.01 |
| 2000-06-14 | 101.30 |
| 2000-06-13 | 101.30 |
| 2000-06-12 | 108.16 |
| 2000-06-09 | 108.16 |
| 2000-06-08 | 112.74 |
| 2000-06-07 | 108.16 |
| 2000-06-05 | 94.44 |
| 2000-06-02 | 103.59 |
| 2000-06-01 | 63.79 |
| 2000-05-31 | 63.79 |
| 2000-05-30 | 61.04 |
| 2000-05-29 | 65.62 |
| 2000-05-26 | 62.87 |
| 2000-05-25 | 66.53 |
| 2000-05-24 | 68.36 |
| 2000-05-23 | 72.02 |
| 2000-05-22 | 72.94 |
| 2000-05-19 | 76.60 |
| 2000-05-18 | 78.43 |
| 2000-05-17 | 82.09 |
| 2000-05-16 | 85.29 |
| 2000-05-15 | 76.60 |
| 2000-05-12 | 73.85 |
| 2000-05-10 | 69.28 |
| 2000-05-09 | 73.85 |
| 2000-05-08 | 77.51 |
| 2000-05-05 | 82.09 |
| 2000-05-04 | 81.17 |
| 2000-05-03 | 81.17 |
| 2000-05-02 | 83.00 |
| 2000-04-28 | 85.29 |
| 2000-04-27 | 85.29 |
| 2000-04-26 | 85.29 |
| 2000-04-25 | 89.86 |
| 2000-04-20 | 87.58 |
| 2000-04-19 | 72.02 |
| 2000-04-18 | 80.26 |
| 2000-04-17 | 71.15 |
| 2000-04-14 | 86.63 |
| 2000-04-13 | 86.63 |
| 2000-04-12 | 86.63 |
| 2000-04-11 | 88.90 |
| 2000-04-10 | 93.46 |
| 2000-04-07 | 95.73 |
| 2000-04-06 | 93.46 |
| 2000-04-05 | 93.46 |
| 2000-04-03 | 102.56 |
| 2000-03-31 | 116.22 |
| 2000-03-30 | 111.66 |
| 2000-03-29 | 95.73 |
| 2000-03-28 | 104.84 |
| 2000-03-27 | 111.66 |
| 2000-03-24 | 107.11 |
| 2000-03-23 | 104.84 |
| 2000-03-22 | 107.11 |
| 2000-03-21 | 107.11 |
| 2000-03-20 | 111.66 |
| 2000-03-17 | 111.66 |
| 2000-03-16 | 107.11 |
| 2000-03-15 | 109.39 |
| 2000-03-14 | 113.94 |
| 2000-03-13 | 118.49 |
| 2000-03-10 | 118.49 |
| 2000-03-09 | 118.49 |
| 2000-03-08 | 132.15 |
| 2000-03-07 | 116.22 |
| 2000-03-06 | 100.28 |
| 2000-03-03 | 107.11 |
| 2000-03-02 | 100.28 |
| 2000-03-01 | 111.66 |
| 2000-02-29 | 118.49 |
| 2000-02-28 | 116.22 |
| 2000-02-25 | 132.15 |
| 2000-02-24 | 138.98 |
| 2000-02-23 | 138.98 |
| 2000-02-22 | 136.70 |
| 2000-02-21 | 143.53 |
| 2000-02-18 | 141.25 |
| 2000-02-17 | 150.36 |
| 2000-02-16 | 161.74 |
| 2000-02-15 | 136.70 |
| 2000-02-14 | 138.98 |
| 2000-02-11 | 148.08 |
| 2000-02-10 | 141.25 |
| 2000-02-09 | 145.80 |
| 2000-02-08 | 154.91 |
| 2000-02-03 | 164.01 |
| 2000-02-02 | 161.74 |
| 2000-02-01 | 159.46 |
| 2000-01-31 | 157.18 |
| 2000-01-28 | 161.74 |
| 2000-01-27 | 164.01 |
| 2000-01-26 | 164.01 |
| 2000-01-25 | 161.74 |
| 2000-01-24 | 164.01 |
| 2000-01-21 | 159.46 |
| 2000-01-20 | 159.46 |
| 2000-01-19 | 161.74 |
| 2000-01-18 | 164.01 |
| 2000-01-17 | 166.29 |
| 2000-01-14 | 175.39 |
| 2000-01-13 | 182.22 |
| 2000-01-12 | 198.15 |
| 2000-01-11 | 175.39 |
| 2000-01-10 | 173.12 |
| 2000-01-07 | 161.74 |
| 2000-01-06 | 141.25 |
| 2000-01-05 | 145.80 |
| 2000-01-04 | 166.29 |
| 2000-01-03 | 166.29 |
| 1999-12-30 | 170.84 |
| 1999-12-29 | 164.01 |
| 1999-12-28 | 173.12 |
| 1999-12-24 | 175.39 |
| 1999-12-23 | 168.56 |
| 1999-12-22 | 173.12 |
| 1999-12-21 | 173.12 |
| 1999-12-20 | 175.39 |
| 1999-12-17 | 175.39 |
| 1999-12-16 | 182.22 |
| 1999-12-15 | 193.60 |
| 1999-12-14 | 168.56 |
| 1999-12-13 | 182.22 |
| 1999-12-10 | 168.56 |
| 1999-12-09 | 173.12 |
| 1999-12-08 | 161.74 |
| 1999-12-07 | 159.46 |
| 1999-12-06 | 177.67 |
| 1999-12-03 | 154.91 |
| 1999-12-02 | 159.46 |
| 1999-12-01 | 148.08 |
| 1999-11-30 | 145.80 |
| 1999-11-29 | 136.70 |
| 1999-11-26 | 143.53 |
| 1999-11-25 | 143.53 |
| 1999-11-24 | 150.36 |
| 1999-11-23 | 150.36 |
| 1999-11-22 | 161.74 |
| 1999-11-19 | 164.01 |
| 1999-11-18 | 164.01 |
| 1999-11-17 | 161.74 |
| 1999-11-16 | 184.49 |
| 1999-11-15 | 154.91 |
| 1999-11-12 | 141.25 |
| 1999-11-11 | 145.80 |
| 1999-11-10 | 157.18 |
| 1999-11-09 | 148.08 |
| 1999-11-08 | 145.80 |
| 1999-11-05 | 150.36 |
| 1999-11-04 | 141.25 |
| 1999-11-03 | 134.42 |
| 1999-11-02 | 127.60 |
| 1999-11-01 | 134.42 |
| 1999-10-29 | 136.70 |
| 1999-10-28 | 136.70 |
| 1999-10-27 | 134.42 |
| 1999-10-26 | 136.70 |
| 1999-10-25 | 150.36 |
| 1999-10-22 | 150.36 |
| 1999-10-21 | 138.98 |
| 1999-10-20 | 129.87 |
| 1999-10-19 | 120.77 |
| 1999-10-15 | 123.04 |
| 1999-10-14 | 118.49 |
| 1999-10-13 | 118.49 |
| 1999-10-12 | 127.60 |
| 1999-10-11 | 138.98 |
| 1999-10-08 | 143.53 |
| 1999-10-07 | 150.36 |
| 1999-10-06 | 150.36 |
| 1999-10-05 | 145.80 |
| 1999-10-04 | 143.53 |
| 1999-09-30 | 150.36 |
| 1999-09-29 | 145.80 |
| 1999-09-28 | 152.63 |
| 1999-09-27 | 148.08 |
| 1999-09-24 | 152.63 |
| 1999-09-23 | 159.46 |
| 1999-09-22 | 157.18 |
| 1999-09-21 | 159.46 |
| 1999-09-20 | 161.74 |
| 1999-09-17 | 166.29 |
| 1999-09-15 | 170.84 |
| 1999-09-14 | 175.39 |
| 1999-09-13 | 175.39 |
| 1999-09-10 | 179.94 |
| 1999-09-09 | 177.67 |
| 1999-09-08 | 168.56 |
| 1999-09-07 | 170.84 |
| 1999-09-06 | 175.39 |
| 1999-09-03 | 175.39 |
| 1999-09-02 | 173.12 |
| 1999-09-01 | 177.67 |
| 1999-08-31 | 179.94 |
| 1999-08-30 | 179.94 |
| 1999-08-27 | 182.22 |
| 1999-08-26 | 189.05 |
| 1999-08-25 | 179.94 |
| 1999-08-24 | 184.49 |
| 1999-08-23 | 177.67 |
| 1999-08-20 | 193.60 |
| 1999-08-19 | 191.32 |
| 1999-08-18 | 164.01 |
| 1999-08-17 | 159.46 |
| 1999-08-16 | 164.01 |
| 1999-08-13 | 164.01 |
| 1999-08-12 | 170.84 |
| 1999-08-11 | 154.91 |
| 1999-08-10 | 154.91 |
| 1999-08-09 | 175.39 |
| 1999-08-06 | 198.15 |
| 1999-08-05 | 204.98 |
| 1999-08-04 | 216.36 |
| 1999-08-03 | 223.19 |
| 1999-08-02 | 239.12 |
| 1999-07-30 | 220.91 |
| 1999-07-29 | 207.25 |
| 1999-07-28 | 204.98 |
| 1999-07-27 | 195.87 |
| 1999-07-26 | 177.67 |
| 1999-07-23 | 204.98 |
| 1999-07-22 | 214.08 |
| 1999-07-21 | 218.63 |
| 1999-07-20 | 223.19 |
| 1999-07-19 | 218.63 |
| 1999-07-16 | 234.57 |
| 1999-07-15 | 241.39 |
| 1999-07-14 | 223.19 |
| 1999-07-13 | 243.67 |
| 1999-07-12 | 252.77 |
| 1999-07-09 | 257.33 |
| 1999-07-08 | 250.50 |
| 1999-07-07 | 257.33 |
| 1999-07-06 | 257.33 |
| 1999-07-05 | 250.50 |
| 1999-07-02 | 209.53 |
| 1999-06-30 | 189.05 |
| 1999-06-29 | 211.81 |
| 1999-06-28 | 157.18 |
| 1999-06-25 | 141.25 |
| 1999-06-24 | 152.63 |
| 1999-06-23 | 157.18 |
| 1999-06-22 | 148.08 |
| 1999-06-21 | 129.87 |
| 1999-06-17 | 120.77 |
| 1999-06-16 | 116.22 |
| 1999-06-15 | 120.77 |
| 1999-06-14 | 127.60 |
| 1999-06-11 | 127.60 |
| 1999-06-10 | 113.94 |
| 1999-06-09 | 107.11 |
| 1999-06-08 | 107.11 |
| 1999-06-07 | 109.39 |
| 1999-06-04 | 107.11 |
| 1999-06-03 | 109.39 |
| 1999-06-02 | 109.39 |
| 1999-06-01 | 109.39 |
| 1999-05-31 | 107.11 |
| 1999-05-28 | 102.56 |
| 1999-05-27 | 107.11 |
| 1999-05-26 | 111.66 |
| 1999-05-25 | 123.04 |
| 1999-05-24 | 127.60 |
| 1999-05-21 | 111.66 |
| 1999-05-20 | 113.94 |
| 1999-05-19 | 118.49 |
| 1999-05-18 | 120.77 |
| 1999-05-17 | 113.94 |
| 1999-05-14 | 120.77 |
| 1999-05-13 | 123.04 |
| 1999-05-12 | 118.49 |
| 1999-05-11 | 116.22 |
| 1999-05-10 | 120.77 |
| 1999-05-07 | 127.60 |
| 1999-05-06 | 134.42 |
| 1999-05-05 | 138.98 |
| 1999-05-04 | 141.25 |
| 1999-05-03 | 138.98 |
| 1999-04-30 | 143.53 |
| 1999-04-29 | 116.22 |
| 1999-04-28 | 113.94 |
| 1999-04-27 | 125.32 |
| 1999-04-26 | 123.04 |
| 1999-04-23 | 129.87 |
| 1999-04-22 | 134.42 |
| 1999-04-21 | 107.11 |
| 1999-04-20 | 98.01 |
| 1999-04-19 | 100.28 |
| 1999-04-16 | 94.82 |
| 1999-04-15 | 92.56 |
| 1999-04-14 | 90.29 |
| 1999-04-13 | 99.35 |
| 1999-04-12 | 83.50 |
| 1999-04-09 | 83.50 |
| 1999-04-08 | 81.23 |
| 1999-04-07 | 81.23 |
| 1999-04-01 | 75.79 |
| 1999-03-31 | 73.98 |
| 1999-03-30 | 73.98 |
| 1999-03-29 | 72.17 |
| 1999-03-26 | 77.61 |
| 1999-03-25 | 83.50 |
| 1999-03-24 | 81.23 |
| 1999-03-23 | 85.76 |
| 1999-03-22 | 73.98 |
| 1999-03-19 | 74.89 |
| 1999-03-18 | 72.17 |
| 1999-03-17 | 80.32 |
| 1999-03-16 | 70.36 |
| 1999-03-15 | 64.92 |
| 1999-03-12 | 62.20 |
| 1999-03-11 | 64.92 |
| 1999-03-10 | 60.39 |
| 1999-03-09 | 59.48 |
| 1999-03-08 | 56.76 |
| 1999-03-05 | 59.48 |
| 1999-03-04 | 63.11 |
| 1999-03-03 | 59.48 |
| 1999-03-02 | 58.58 |
| 1999-03-01 | 64.01 |
| 1999-02-26 | 68.54 |
| 1999-02-25 | 62.20 |
| 1999-02-24 | 62.20 |
| 1999-02-23 | 58.58 |
| 1999-02-22 | 61.29 |
| 1999-02-19 | 67.64 |
| 1999-02-15 | 72.17 |
| 1999-02-12 | 69.45 |
| 1999-02-11 | 64.92 |
| 1999-02-10 | 62.20 |
| 1999-02-09 | 63.11 |
| 1999-02-08 | 60.39 |
| 1999-02-05 | 59.48 |
| 1999-02-04 | 63.11 |
| 1999-02-03 | 68.54 |
| 1999-02-02 | 70.36 |
| 1999-02-01 | 72.17 |
| 1999-01-29 | 74.89 |
| 1999-01-28 | 73.98 |
| 1999-01-27 | 81.23 |
| 1999-01-26 | 74.89 |
| 1999-01-25 | 69.45 |
| 1999-01-22 | 72.17 |
| 1999-01-21 | 80.32 |
| 1999-01-20 | 81.23 |
| 1999-01-19 | 85.76 |
| 1999-01-18 | 88.03 |
| 1999-01-15 | 94.82 |
| 1999-01-14 | 85.76 |
| 1999-01-13 | 90.29 |
| 1999-01-12 | 110.68 |
| 1999-01-11 | 115.21 |
| 1999-01-08 | 122.01 |
| 1999-01-07 | 124.27 |
| 1999-01-06 | 126.54 |
| 1999-01-05 | 117.48 |
| 1999-01-04 | 117.48 |
| 1998-12-31 | 128.80 |
| 1998-12-30 | 131.07 |
| 1998-12-29 | 131.07 |
| 1998-12-28 | 135.60 |
| 1998-12-24 | 140.13 |
| 1998-12-23 | 131.07 |
| 1998-12-22 | 137.86 |
| 1998-12-21 | 137.86 |
| 1998-12-18 | 137.86 |
| 1998-12-17 | 137.86 |
| 1998-12-16 | 140.13 |
| 1998-12-15 | 142.39 |
| 1998-12-14 | 144.66 |
| 1998-12-11 | 146.93 |
| 1998-12-10 | 149.19 |
| 1998-12-09 | 153.72 |
| 1998-12-08 | 151.46 |
| 1998-12-07 | 158.25 |
| 1998-12-04 | 146.93 |
| 1998-12-03 | 151.46 |
| 1998-12-02 | 144.66 |
| 1998-12-01 | 142.39 |
| 1998-11-30 | 153.72 |
| 1998-11-27 | 160.52 |
| 1998-11-26 | 160.52 |
| 1998-11-25 | 162.78 |
| 1998-11-24 | 171.84 |
| 1998-11-23 | 165.05 |
| 1998-11-20 | 160.52 |
| 1998-11-19 | 165.05 |
| 1998-11-18 | 171.84 |
| 1998-11-17 | 155.99 |
| 1998-11-16 | 158.25 |
| 1998-11-13 | 153.72 |
| 1998-11-12 | 153.72 |
| 1998-11-11 | 151.46 |
| 1998-11-10 | 149.19 |
| 1998-11-09 | 144.66 |
| 1998-11-06 | 149.19 |
| 1998-11-05 | 189.97 |
| 1998-11-04 | 189.97 |
| 1998-11-03 | 210.36 |
| 1998-11-02 | 160.52 |
| 1998-10-30 | 144.66 |
| 1998-10-29 | 142.39 |
| 1998-10-27 | 146.93 |
| 1998-10-26 | 144.66 |
| 1998-10-23 | 144.66 |
| 1998-10-22 | 133.33 |
| 1998-10-21 | 146.93 |
| 1998-10-20 | 146.93 |
| 1998-10-19 | 155.99 |
| 1998-10-16 | 131.07 |
| 1998-10-15 | 119.74 |
| 1998-10-14 | 124.27 |
| 1998-10-13 | 122.01 |
| 1998-10-12 | 124.27 |
| 1998-10-09 | 112.95 |
| 1998-10-08 | 99.35 |
| 1998-10-07 | 99.35 |
| 1998-10-05 | 99.35 |
| 1998-09-30 | 108.41 |
| 1998-09-29 | 97.09 |
| 1998-09-28 | 99.35 |
| 1998-09-25 | 108.41 |
| 1998-09-24 | 112.95 |
| 1998-09-23 | 97.09 |
| 1998-09-22 | 99.35 |
| 1998-09-21 | 92.56 |
| 1998-09-18 | 115.21 |
| 1998-09-17 | 112.95 |
| 1998-09-16 | 122.01 |
| 1998-09-15 | 122.01 |
| 1998-09-14 | 128.80 |
| 1998-09-11 | 110.68 |
| 1998-09-10 | 124.27 |
| 1998-09-09 | 112.95 |
| 1998-09-08 | 122.01 |
| 1998-09-07 | 119.74 |
| 1998-09-04 | 85.76 |
| 1998-09-03 | 64.01 |
| 1998-09-02 | 64.01 |
| 1998-09-01 | 64.01 |
| 1998-08-31 | 66.73 |
| 1998-08-28 | 62.20 |
| 1998-08-27 | 73.98 |
| 1998-08-26 | 80.32 |
| 1998-08-25 | 83.50 |
| 1998-08-24 | 81.23 |
| 1998-08-21 | 90.29 |
| 1998-08-20 | 94.82 |
| 1998-08-19 | 71.26 |
| 1998-08-18 | 65.83 |
| 1998-08-14 | 75.79 |
| 1998-08-13 | 68.54 |
| 1998-08-12 | 74.89 |
| 1998-08-11 | 75.79 |
| 1998-08-10 | 81.23 |
| 1998-08-07 | 85.76 |
| 1998-08-06 | 92.56 |
| 1998-08-05 | 103.88 |
| 1998-08-04 | 108.41 |
| 1998-08-03 | 112.95 |
| 1998-07-31 | 131.07 |
| 1998-07-30 | 142.39 |
| 1998-07-29 | 133.33 |
| 1998-07-28 | 135.60 |
| 1998-07-27 | 137.86 |
| 1998-07-24 | 153.72 |
| 1998-07-23 | 135.60 |
| 1998-07-22 | 144.66 |
| 1998-07-21 | 155.99 |
| 1998-07-20 | 155.99 |
| 1998-07-17 | 158.25 |
| 1998-07-16 | 165.05 |
| 1998-07-15 | 165.05 |
| 1998-07-14 | 165.05 |
| 1998-07-13 | 169.58 |
| 1998-07-10 | 171.84 |
| 1998-07-09 | 171.84 |
| 1998-07-08 | 176.38 |
| 1998-07-07 | 169.58 |
| 1998-07-06 | 171.84 |
| 1998-07-03 | 178.64 |
| 1998-07-02 | 194.50 |
| 1998-06-30 | 187.70 |
| 1998-06-29 | 199.03 |
| 1998-06-26 | 210.36 |
| 1998-06-25 | 221.68 |
| 1998-06-24 | 217.15 |
| 1998-06-23 | 208.09 |
| 1998-06-22 | 194.50 |
| 1998-06-19 | 233.01 |
| 1998-06-18 | 208.09 |
| 1998-06-17 | 178.64 |
| 1998-06-16 | 151.46 |
| 1998-06-15 | 155.99 |
| 1998-06-12 | 171.84 |
| 1998-06-11 | 171.84 |
| 1998-06-10 | 169.58 |
| 1998-06-09 | 171.84 |
| 1998-06-08 | 212.62 |
| 1998-06-05 | 228.48 |
| 1998-06-04 | 228.48 |
| 1998-06-03 | 235.28 |
| 1998-06-02 | 233.01 |
| 1998-06-01 | 237.54 |
| 1998-05-29 | 253.40 |
| 1998-05-28 | 257.93 |
| 1998-05-27 | 257.93 |
| 1998-05-26 | 266.99 |
| 1998-05-25 | 276.05 |
| 1998-05-22 | 285.11 |
| 1998-05-21 | 285.11 |
| 1998-05-20 | 300.97 |
| 1998-05-19 | 276.05 |
| 1998-05-18 | 264.73 |
| 1998-05-15 | 266.99 |
| 1998-05-14 | 278.32 |
| 1998-05-13 | 239.81 |
| 1998-05-12 | 264.73 |
| 1998-05-11 | 280.58 |
| 1998-05-08 | 282.85 |
| 1998-05-07 | 273.79 |
| 1998-05-06 | 280.58 |
| 1998-05-05 | 287.38 |
| 1998-05-04 | 319.09 |
| 1998-05-01 | 337.22 |
| 1998-04-30 | 337.22 |
| 1998-04-29 | 346.28 |
| 1998-04-28 | 357.61 |
| 1998-04-27 | 350.81 |
| 1998-04-24 | 366.67 |
| 1998-04-23 | 353.07 |
| 1998-04-22 | 366.67 |
| 1998-04-21 | 375.73 |
| 1998-04-20 | 389.32 |
| 1998-04-17 | 384.79 |
| 1998-04-16 | 369.69 |
| 1998-04-15 | 381.73 |
| 1998-04-14 | 384.74 |
| 1998-04-09 | 360.65 |
| 1998-04-08 | 339.58 |
| 1998-04-07 | 330.55 |
| 1998-04-03 | 327.54 |
| 1998-04-02 | 327.54 |
| 1998-04-01 | 330.55 |
| 1998-03-31 | 324.53 |
| 1998-03-30 | 330.55 |
| 1998-03-27 | 330.55 |
| 1998-03-26 | 333.56 |
| 1998-03-25 | 333.56 |
| 1998-03-24 | 336.57 |
| 1998-03-23 | 336.57 |
| 1998-03-20 | 333.56 |
| 1998-03-19 | 345.60 |
| 1998-03-18 | 318.50 |
| 1998-03-17 | 321.51 |
| 1998-03-16 | 315.49 |
| 1998-03-13 | 321.51 |
| 1998-03-12 | 318.50 |
| 1998-03-11 | 330.55 |
| 1998-03-10 | 333.56 |
| 1998-03-09 | 333.56 |
| 1998-03-06 | 333.56 |
| 1998-03-05 | 318.50 |
| 1998-03-04 | 354.63 |
| 1998-03-03 | 360.65 |
| 1998-03-02 | 336.57 |
| 1998-02-27 | 357.64 |
| 1998-02-26 | 324.53 |
| 1998-02-25 | 324.53 |
| 1998-02-24 | 303.45 |
| 1998-02-23 | 312.48 |
| 1998-02-20 | 297.43 |
| 1998-02-19 | 285.38 |
| 1998-02-18 | 291.41 |
| 1998-02-17 | 261.30 |
| 1998-02-16 | 243.23 |
| 1998-02-13 | 258.29 |
| 1998-02-12 | 282.37 |
| 1998-02-11 | 282.37 |
| 1998-02-10 | 291.41 |
| 1998-02-09 | 306.46 |
| 1998-02-06 | 255.28 |
| 1998-02-05 | 234.20 |
| 1998-02-04 | 213.12 |
| 1998-02-03 | 195.06 |
| 1998-02-02 | 173.98 |
| 1998-01-27 | 130.33 |
| 1998-01-26 | 122.80 |
| 1998-01-23 | 115.27 |
| 1998-01-22 | 115.27 |
| 1998-01-21 | 128.82 |
| 1998-01-20 | 137.85 |
| 1998-01-19 | 149.90 |
| 1998-01-16 | 119.79 |
| 1998-01-15 | 116.78 |
| 1998-01-14 | 136.35 |
| 1998-01-13 | 116.78 |
| 1998-01-12 | 121.30 |
| 1998-01-09 | 173.98 |
| 1998-01-08 | 164.95 |
| 1998-01-07 | 222.16 |
| 1998-01-06 | 267.32 |
| 1998-01-05 | 294.42 |
| 1998-01-02 | 309.47 |
| 1997-12-31 | 309.47 |
| 1997-12-30 | 324.53 |
| 1997-12-29 | 300.44 |
| 1997-12-24 | 318.50 |
| 1997-12-23 | 318.50 |
| 1997-12-22 | 321.51 |
| 1997-12-19 | 339.58 |
| 1997-12-18 | 366.68 |
| 1997-12-17 | 369.69 |
| 1997-12-16 | 366.68 |
| 1997-12-15 | 378.72 |
| 1997-12-12 | 384.74 |
| 1997-12-11 | 378.72 |
| 1997-12-10 | 396.78 |
| 1997-12-09 | 429.90 |
| 1997-12-08 | 432.91 |
| 1997-12-05 | 441.95 |
| 1997-12-04 | 414.85 |
| 1997-12-03 | 402.81 |
| 1997-12-02 | 414.85 |
| 1997-12-01 | 351.62 |
| 1997-11-28 | 387.75 |
| 1997-11-27 | 408.83 |
| 1997-11-26 | 417.86 |
| 1997-11-25 | 414.85 |
| 1997-11-24 | 429.90 |
| 1997-11-21 | 435.93 |
| 1997-11-20 | 435.93 |
| 1997-11-19 | 447.97 |
| 1997-11-18 | 435.93 |
| 1997-11-17 | 463.02 |
| 1997-11-14 | 444.96 |
| 1997-11-13 | 432.91 |
| 1997-11-12 | 426.89 |
| 1997-11-11 | 490.12 |
| 1997-11-10 | 511.20 |
| 1997-11-07 | 550.34 |
| 1997-11-06 | 568.40 |
| 1997-11-05 | 610.55 |
| 1997-11-04 | 598.51 |
| 1997-11-03 | 649.69 |
| 1997-10-31 | 577.43 |
| 1997-10-30 | 544.31 |
| 1997-10-29 | 532.27 |
| 1997-10-28 | 450.98 |
| 1997-10-27 | 541.30 |
| 1997-10-24 | 577.43 |
| 1997-10-23 | 517.22 |
| 1997-10-22 | 529.26 |
| 1997-10-21 | 598.51 |
| 1997-10-20 | 667.76 |
| 1997-10-17 | 715.93 |
| 1997-10-16 | 595.50 |
| 1997-10-15 | 444.96 |
| 1997-10-14 | 553.35 |
| 1997-10-13 | 670.77 |
| 1997-10-09 | 752.06 |
| 1997-10-08 | 911.63 |
| 1997-10-07 | 938.73 |
| 1997-10-06 | 938.73 |
| 1997-10-03 | 989.92 |
| 1997-09-30 | 1,014.00 |
| 1997-09-29 | 1,001.96 |
| 1997-09-26 | 1,035.08 |
| 1997-09-25 | 1,074.22 |
| 1997-09-24 | 950.78 |
| 1997-09-23 | 920.67 |
| 1997-09-22 | 1,010.99 |
| 1997-09-19 | 1,137.45 |
| 1997-09-18 | 1,152.50 |
| 1997-09-16 | 1,188.63 |
| 1997-09-15 | 1,242.82 |
| 1997-09-12 | 1,254.87 |
| 1997-09-11 | 1,248.85 |
| 1997-09-10 | 1,266.91 |
| 1997-09-09 | 1,297.02 |
| 1997-09-08 | 1,170.56 |
| 1997-09-05 | 1,056.15 |
| 1997-09-04 | 1,077.23 |
| 1997-09-03 | 1,170.56 |
| 1997-09-02 | 1,041.10 |
| 1997-09-01 | 1,294.01 |
| 1997-08-29 | 1,294.01 |
| 1997-08-28 | 983.89 |
| 1997-08-27 | 983.89 |
| 1997-08-26 | 1,007.98 |
| 1997-08-25 | 1,007.98 |
| 1997-08-22 | 932.71 |
| 1997-08-21 | 899.59 |
| 1997-08-20 | 965.83 |
| 1997-08-19 | 848.41 |
| 1997-08-15 | 752.06 |
| 1997-08-14 | 691.84 |
| 1997-08-13 | 556.36 |
| 1997-08-12 | 469.04 |
| 1997-08-11 | 414.85 |
| 1997-08-08 | 405.82 |
| 1997-08-07 | 408.83 |
| 1997-08-06 | 423.88 |
| 1997-08-05 | 423.88 |
| 1997-08-04 | 426.89 |
| 1997-08-01 | 417.86 |
| 1997-07-31 | 429.90 |
| 1997-07-30 | 405.82 |
| 1997-07-29 | 417.86 |
| 1997-07-28 | 426.89 |
| 1997-07-25 | 417.86 |
| 1997-07-24 | 414.85 |
| 1997-07-23 | 414.85 |
| 1997-07-22 | 411.84 |
| 1997-07-21 | 429.90 |
| 1997-07-18 | 438.94 |
| 1997-07-17 | 432.91 |
| 1997-07-16 | 450.98 |
| 1997-07-15 | 453.99 |
| 1997-07-14 | 472.06 |
| 1997-07-11 | 432.91 |
| 1997-07-10 | 423.88 |
| 1997-07-09 | 342.59 |
| 1997-07-08 | 417.86 |
| 1997-07-07 | 453.99 |
| 1997-07-04 | 475.07 |
| 1997-07-03 | 490.12 |
| 1997-06-27 | 505.17 |
| 1997-06-26 | 508.19 |
| 1997-06-25 | 502.16 |
| 1997-06-24 | 447.97 |
| 1997-06-23 | 484.10 |
| 1997-06-20 | 529.26 |
| 1997-06-19 | 565.39 |
| 1997-06-18 | 441.95 |
| 1997-06-17 | 390.76 |
| 1997-06-16 | 363.67 |
| 1997-06-13 | 300.44 |
| 1997-06-12 | 267.32 |
| 1997-06-11 | 291.41 |
| 1997-06-10 | 324.53 |
| 1997-06-06 | 330.55 |
| 1997-06-05 | 243.23 |
| 1997-06-04 | 225.17 |
| 1997-06-03 | 237.21 |
| 1997-06-02 | 240.22 |
| 1997-05-30 | 255.28 |
| 1997-05-29 | 246.24 |
| 1997-05-28 | 255.28 |
| 1997-05-27 | 199.58 |
| 1997-05-26 | 178.50 |
| 1997-05-23 | 161.94 |
| 1997-05-22 | 158.93 |
| 1997-05-21 | 137.85 |
| 1997-05-20 | 148.39 |
| 1997-05-19 | 145.38 |
| 1997-05-16 | 133.34 |
| 1997-05-15 | 126.37 |
| 1997-05-14 | 111.76 |
| 1997-05-13 | 104.46 |
| 1997-05-12 | 101.54 |
| 1997-05-09 | 101.54 |
| 1997-05-08 | 98.62 |
| 1997-05-07 | 97.16 |
| 1997-05-06 | 97.16 |
| 1997-05-05 | 97.16 |
| 1997-05-02 | 95.70 |
| 1997-05-01 | 97.16 |
| 1997-04-30 | 97.16 |
| 1997-04-29 | 95.70 |
| 1997-04-28 | 95.70 |
| 1997-04-25 | 91.32 |
| 1997-04-24 | 89.86 |
| 1997-04-23 | 86.94 |
| 1997-04-22 | 85.48 |
| 1997-04-21 | 84.02 |
| 1997-04-18 | 84.02 |
| 1997-04-17 | 84.02 |
| 1997-04-16 | 84.02 |
| 1997-04-15 | 88.40 |
| 1997-04-14 | 84.02 |
| 1997-04-11 | 85.64 |
| 1997-04-10 | 84.35 |
| 1997-04-09 | 85.64 |
| 1997-04-08 | 84.35 |
| 1997-04-07 | 79.19 |
| 1997-04-04 | 76.61 |
| 1997-04-03 | 74.04 |
| 1997-04-02 | 77.90 |
| 1997-04-01 | 72.75 |
| 1997-03-27 | 72.75 |
| 1997-03-26 | 72.75 |
| 1997-03-25 | 79.19 |
| 1997-03-24 | 71.46 |
| 1997-03-21 | 68.88 |
| 1997-03-20 | 70.17 |
| 1997-03-19 | 72.75 |
| 1997-03-18 | 77.90 |
| 1997-03-17 | 80.48 |
| 1997-03-14 | 81.77 |
| 1997-03-13 | 84.35 |
| 1997-03-12 | 85.64 |
| 1997-03-11 | 85.64 |
| 1997-03-10 | 88.22 |
| 1997-03-07 | 89.51 |
| 1997-03-06 | 88.22 |
| 1997-03-05 | 85.64 |
| 1997-03-04 | 89.51 |
| 1997-03-03 | 90.79 |
| 1997-02-28 | 94.66 |
| 1997-02-27 | 93.37 |
| 1997-02-26 | 95.95 |
| 1997-02-25 | 92.08 |
| 1997-02-24 | 88.22 |
| 1997-02-21 | 85.64 |
| 1997-02-20 | 89.51 |
| 1997-02-19 | 81.77 |
| 1997-02-18 | 83.06 |
| 1997-02-17 | 86.93 |
| 1997-02-14 | 88.22 |
| 1997-02-13 | 90.79 |
| 1997-02-12 | 92.08 |
| 1997-02-11 | 94.66 |
| 1997-02-10 | 93.37 |
| 1997-02-05 | 95.95 |
| 1997-02-04 | 92.08 |
| 1997-02-03 | 93.37 |
| 1997-01-31 | 93.37 |
| 1997-01-30 | 95.95 |
| 1997-01-29 | 93.37 |
| 1997-01-28 | 93.37 |
| 1997-01-27 | 93.37 |
| 1997-01-24 | 90.79 |
| 1997-01-23 | 90.79 |
| 1997-01-22 | 95.95 |
| 1997-01-21 | 95.95 |
| 1997-01-20 | 97.24 |
| 1997-01-17 | 103.69 |
| 1997-01-16 | 104.98 |
| 1997-01-15 | 103.69 |
| 1997-01-14 | 94.66 |
| 1997-01-13 | 88.22 |
| 1997-01-10 | 85.64 |
| 1997-01-09 | 83.06 |
| 1997-01-08 | 86.93 |
| 1997-01-07 | 90.79 |
| 1997-01-06 | 94.66 |
| 1997-01-03 | 90.79 |
| 1997-01-02 | 90.79 |
| 1996-12-31 | 86.93 |
| 1996-12-30 | 86.93 |
| 1996-12-27 | 92.08 |
| 1996-12-24 | 88.22 |
| 1996-12-23 | 83.06 |
| 1996-12-20 | 77.90 |
| 1996-12-19 | 74.04 |
| 1996-12-18 | 70.17 |
| 1996-12-17 | 65.01 |
| 1996-12-16 | 63.72 |
| 1996-12-13 | 63.72 |
| 1996-12-12 | 67.59 |
| 1996-12-11 | 65.01 |
| 1996-12-10 | 70.17 |
| 1996-12-09 | 67.59 |
| 1996-12-06 | 68.88 |
| 1996-12-05 | 74.04 |
| 1996-12-04 | 74.04 |
| 1996-12-03 | 72.75 |
| 1996-12-02 | 74.04 |
| 1996-11-29 | 71.46 |
| 1996-11-28 | 74.04 |
| 1996-11-27 | 77.90 |
| 1996-11-26 | 72.75 |
| 1996-11-25 | 70.17 |
| 1996-11-22 | 74.04 |
| 1996-11-21 | 75.32 |
| 1996-11-20 | 77.90 |
| 1996-11-19 | 74.04 |
| 1996-11-18 | 66.30 |
| 1996-11-15 | 63.72 |
| 1996-11-14 | 58.57 |
| 1996-11-13 | 61.14 |
| 1996-11-12 | 59.85 |
| 1996-11-11 | 57.28 |
| 1996-11-08 | 54.70 |
| 1996-11-07 | 53.41 |
| 1996-11-06 | 54.70 |
| 1996-11-05 | 52.12 |
| 1996-11-04 | 49.54 |
| 1996-11-01 | 52.12 |
| 1996-10-31 | 53.41 |
| 1996-10-30 | 49.54 |
| 1996-10-29 | 50.83 |
| 1996-10-28 | 49.54 |
| 1996-10-25 | 48.25 |
| 1996-10-24 | 49.54 |
| 1996-10-23 | 54.70 |
| 1996-10-22 | 53.41 |
| 1996-10-18 | 54.70 |
| 1996-10-17 | 54.70 |
| 1996-10-16 | 54.70 |
| 1996-10-15 | 53.41 |
| 1996-10-14 | 53.41 |
| 1996-10-11 | 50.83 |
| 1996-10-10 | 45.67 |
| 1996-10-09 | 44.39 |
| 1996-10-08 | 44.39 |
| 1996-10-07 | 41.81 |
| 1996-10-04 | 39.23 |
| 1996-10-03 | 40.52 |
| 1996-10-02 | 37.94 |
| 1996-10-01 | 37.94 |
| 1996-09-30 | 36.65 |
| 1996-09-27 | 39.23 |
| 1996-09-26 | 39.23 |
| 1996-09-25 | 39.23 |
| 1996-09-24 | 39.23 |
| 1996-09-23 | 40.52 |
| 1996-09-20 | 39.23 |
| 1996-09-19 | 36.65 |
| 1996-09-18 | 32.78 |
| 1996-09-17 | 32.78 |
| 1996-09-16 | 32.78 |
| 1996-09-13 | 32.78 |
| 1996-09-12 | 31.49 |
| 1996-09-11 | 32.78 |
| 1996-09-10 | 32.78 |
| 1996-09-09 | 32.78 |
| 1996-09-06 | 31.49 |
| 1996-09-05 | 34.07 |
| 1996-09-04 | 32.78 |
| 1996-09-03 | 28.92 |
| 1996-09-02 | 30.20 |
| 1996-08-30 | 31.49 |
| 1996-08-29 | 34.07 |
| 1996-08-28 | 35.36 |
| 1996-08-27 | 35.36 |
| 1996-08-23 | 36.65 |
| 1996-08-22 | 34.07 |
| 1996-08-21 | 34.07 |
| 1996-08-20 | 32.78 |
| 1996-08-19 | 34.07 |
| 1996-08-16 | 34.07 |
| 1996-08-15 | 34.07 |
| 1996-08-14 | 34.07 |
| 1996-08-13 | 36.65 |
| 1996-08-12 | 36.65 |
| 1996-08-09 | 37.94 |
| 1996-08-08 | 39.23 |
| 1996-08-07 | 37.94 |
| 1996-08-06 | 39.23 |
| 1996-08-05 | 39.23 |
| 1996-08-02 | 36.65 |
| 1996-08-01 | 36.65 |
| 1996-07-31 | 37.94 |
| 1996-07-30 | 35.36 |
| 1996-07-29 | 37.94 |
| 1996-07-26 | 37.94 |
| 1996-07-25 | 41.81 |
| 1996-07-24 | 39.23 |
| 1996-07-23 | 46.96 |
| 1996-07-22 | 41.81 |
| 1996-07-19 | 40.52 |
| 1996-07-18 | 41.81 |
| 1996-07-17 | 35.36 |
| 1996-07-16 | 39.23 |
| 1996-07-15 | 37.94 |
| 1996-07-12 | 39.23 |
| 1996-07-11 | 35.36 |
| 1996-07-10 | 43.10 |
| 1996-07-09 | 40.52 |
| 1996-07-08 | 41.81 |
| 1996-07-05 | 40.52 |
| 1996-07-04 | 32.78 |
| 1996-07-03 | 28.92 |
| 1996-07-02 | 30.20 |
| 1996-07-01 | 32.78 |
| 1996-06-28 | 32.78 |
| 1996-06-27 | 31.49 |
| 1996-06-26 | 31.49 |
| 1996-06-25 | 32.78 |
| 1996-06-24 | 31.49 |
| 1996-06-21 | 31.49 |
| 1996-06-19 | 30.20 |
| 1996-06-18 | 30.20 |
| 1996-06-14 | 31.49 |
| 1996-06-13 | 31.49 |
| 1996-06-12 | 31.49 |
| 1996-06-11 | 31.49 |
| 1996-06-10 | 28.92 |
| 1996-06-07 | 31.49 |
| 1996-06-06 | 31.49 |
| 1996-06-05 | 28.92 |
| 1996-06-04 | 28.92 |
| 1996-06-03 | 28.92 |
| 1996-05-31 | 30.20 |
| 1996-05-30 | 26.34 |
| 1996-05-29 | 26.34 |
| 1996-05-28 | 25.05 |
| 1996-05-27 | 26.34 |
| 1996-05-24 | 26.34 |
| 1996-05-23 | 25.05 |
| 1996-05-22 | 27.63 |
| 1996-05-21 | 28.92 |
| 1996-05-20 | 28.92 |
| 1996-05-17 | 27.63 |
| 1996-05-16 | 27.63 |
| 1996-05-15 | 28.92 |
| 1996-05-14 | 28.92 |
| 1996-05-13 | 25.05 |
| 1996-05-10 | 22.47 |
| 1996-05-09 | 25.05 |
| 1996-05-08 | 25.05 |
| 1996-05-07 | 27.63 |
| 1996-05-06 | 27.63 |
| 1996-05-03 | 28.92 |
| 1996-05-02 | 28.92 |
| 1996-05-01 | 30.20 |
| 1996-04-30 | 31.49 |
| 1996-04-29 | 27.63 |
| 1996-04-26 | 31.49 |
| 1996-04-25 | 31.49 |
| 1996-04-24 | 32.78 |
| 1996-04-23 | 35.36 |
| 1996-04-22 | 39.23 |
| 1996-04-19 | 37.94 |
| 1996-04-18 | 39.23 |
| 1996-04-17 | 40.52 |
| 1996-04-16 | 43.10 |
| 1996-04-15 | 44.39 |
| 1996-04-12 | 43.10 |
| 1996-04-11 | 41.81 |
| 1996-04-10 | 40.52 |
| 1996-04-09 | 44.39 |
| 1996-04-03 | 43.10 |
| 1996-04-02 | 44.39 |
| 1996-04-01 | 39.23 |
| 1996-03-29 | 39.23 |
| 1996-03-28 | 40.52 |
| 1996-03-27 | 44.39 |
| 1996-03-26 | 43.10 |
| 1996-03-25 | 45.67 |
| 1996-03-22 | 40.52 |
| 1996-03-21 | 40.52 |
| 1996-03-20 | 36.36 |
| 1996-03-19 | 38.64 |
| 1996-03-18 | 36.36 |
| 1996-03-15 | 35.23 |
| 1996-03-14 | 32.95 |
| 1996-03-13 | 28.41 |
| 1996-03-12 | 34.09 |
| 1996-03-11 | 27.27 |
| 1996-03-08 | 40.91 |
| 1996-03-07 | 42.05 |
| 1996-03-06 | 47.73 |
| 1996-03-05 | 39.77 |
| 1996-03-04 | 31.82 |
| 1996-03-01 | 30.68 |
| 1996-02-29 | 28.41 |
| 1996-02-28 | 30.68 |
| 1996-02-27 | 29.55 |
| 1996-02-26 | 30.68 |
| 1996-02-23 | 28.41 |
| 1996-02-22 | 27.27 |
| 1996-02-16 | 29.55 |
| 1996-02-15 | 27.27 |
| 1996-02-14 | 27.27 |
| 1996-02-13 | 27.27 |
| 1996-02-12 | 28.41 |
| 1996-02-09 | 29.55 |
| 1996-02-08 | 28.41 |
| 1996-02-07 | 28.41 |
| 1996-02-06 | 30.68 |
| 1996-02-05 | 30.68 |
| 1996-02-02 | 29.55 |
| 1996-02-01 | 29.55 |
| 1996-01-31 | 27.27 |
| 1996-01-30 | 25.00 |
| 1996-01-29 | 18.18 |
| 1996-01-26 | 22.73 |
| 1996-01-25 | 25.00 |
| 1996-01-24 | 26.14 |
| 1996-01-23 | 27.27 |
| 1996-01-22 | 27.27 |
| 1996-01-19 | 27.27 |
| 1996-01-18 | 18.18 |
| 1996-01-17 | 15.91 |
| 1996-01-16 | 19.32 |
| 1996-01-15 | 14.77 |
| 1996-01-12 | 12.50 |
| 1996-01-11 | 13.64 |
| 1996-01-10 | 12.50 |
| 1996-01-09 | 13.64 |
| 1996-01-08 | 12.50 |
| 1996-01-05 | 13.64 |
| 1996-01-04 | 6.82 |
| 1996-01-03 | 4.55 |
| 1996-01-02 | 4.55 |
| 1995-12-29 | 3.41 |
| 1995-12-28 | 3.41 |
| 1995-12-27 | 2.27 |
| 1995-12-22 | 2.27 |
| 1995-12-21 | 1.14 |
| 1995-12-20 | 3.41 |
| 1995-12-19 | 1.14 |
| 1995-12-18 | 4.55 |
| 1995-12-15 | 4.55 |
| 1995-12-14 | 4.55 |
| 1995-12-13 | 5.68 |
| 1995-12-12 | 6.82 |
| 1995-12-11 | 3.41 |
| 1995-12-08 | 5.68 |
| 1995-12-07 | 5.68 |
| 1995-12-06 | 4.55 |
| 1995-12-05 | 5.68 |
| 1995-12-04 | 6.82 |
| 1995-12-01 | 5.68 |
| 1995-11-30 | 6.82 |
| 1995-11-29 | 4.55 |
| 1995-11-28 | 4.55 |
| 1995-11-27 | 4.55 |
| 1995-11-24 | 1.14 |
| 1995-11-23 | 1.14 |
| 1995-11-22 | 1.14 |
| 1995-11-21 | 1.14 |
| 1995-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy