Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-02 | 0.91 |
| 2025-09-01 | -0.76 |
| 2025-08-29 | -1.96 |
| 2025-08-28 | 0.91 |
| 2025-08-27 | 2.83 |
| 2025-08-26 | 2.83 |
| 2025-08-25 | 2.11 |
| 2025-08-22 | 4.26 |
| 2025-08-21 | 6.41 |
| 2025-08-20 | 9.52 |
| 2025-08-19 | 10.24 |
| 2025-08-18 | 10.72 |
| 2025-08-15 | 11.44 |
| 2025-08-14 | 8.81 |
| 2025-08-13 | 12.87 |
| 2025-08-12 | 9.76 |
| 2025-08-11 | 13.35 |
| 2025-08-08 | 4.74 |
| 2025-08-07 | -1.24 |
| 2025-08-06 | -5.30 |
| 2025-08-05 | -6.02 |
| 2025-08-04 | -4.82 |
| 2025-08-01 | -5.06 |
| 2025-07-31 | -3.15 |
| 2025-07-30 | -3.87 |
| 2025-07-29 | -2.43 |
| 2025-07-28 | -2.91 |
| 2025-07-25 | -3.15 |
| 2025-07-24 | -2.19 |
| 2025-07-23 | -1.48 |
| 2025-07-22 | 1.87 |
| 2025-07-21 | -1.24 |
| 2025-07-18 | -8.17 |
| 2025-07-17 | -8.41 |
| 2025-07-16 | -8.41 |
| 2025-07-15 | -8.65 |
| 2025-07-14 | -8.17 |
| 2025-07-11 | -7.22 |
| 2025-07-10 | -8.41 |
| 2025-07-09 | -8.41 |
| 2025-07-08 | -6.50 |
| 2025-07-07 | -6.74 |
| 2025-07-04 | -5.06 |
| 2025-07-03 | -5.54 |
| 2025-07-02 | -6.50 |
| 2025-06-30 | -6.02 |
| 2025-06-27 | -4.82 |
| 2025-06-26 | -6.98 |
| 2025-06-25 | -6.02 |
| 2025-06-24 | -6.50 |
| 2025-06-23 | -7.93 |
| 2025-06-20 | -7.93 |
| 2025-06-19 | -9.13 |
| 2025-06-18 | -9.13 |
| 2025-06-17 | -6.74 |
| 2025-06-16 | -7.46 |
| 2025-06-13 | -7.69 |
| 2025-06-12 | -6.02 |
| 2025-06-11 | -6.02 |
| 2025-06-10 | -6.50 |
| 2025-06-09 | -6.98 |
| 2025-06-06 | -6.26 |
| 2025-06-05 | -7.69 |
| 2025-06-04 | -7.93 |
| 2025-06-03 | -7.46 |
| 2025-06-02 | -8.41 |
| 2025-05-30 | -6.02 |
| 2025-05-29 | -5.06 |
| 2025-05-28 | -8.41 |
| 2025-05-27 | -5.78 |
| 2025-05-26 | -6.50 |
| 2025-05-23 | -5.54 |
| 2025-05-22 | -3.39 |
| 2025-05-21 | -1.48 |
| 2025-05-20 | 0.20 |
| 2025-05-19 | -1.96 |
| 2025-05-16 | -0.52 |
| 2025-05-15 | -0.28 |
| 2025-05-14 | 0.44 |
| 2025-05-13 | 0.20 |
| 2025-05-12 | 3.55 |
| 2025-05-09 | -0.04 |
| 2025-05-08 | -0.04 |
| 2025-05-07 | -0.76 |
| 2025-05-06 | 2.35 |
| 2025-05-02 | 3.07 |
| 2025-04-30 | 0.91 |
| 2025-04-29 | 7.61 |
| 2025-04-28 | 2.83 |
| 2025-04-25 | -0.76 |
| 2025-04-24 | -4.82 |
| 2025-04-23 | -3.87 |
| 2025-04-22 | -3.87 |
| 2025-04-17 | -7.22 |
| 2025-04-16 | -5.30 |
| 2025-04-15 | -1.96 |
| 2025-04-14 | -4.82 |
| 2025-04-11 | -7.93 |
| 2025-04-10 | -8.41 |
| 2025-04-09 | -14.87 |
| 2025-04-08 | -12.72 |
| 2025-04-07 | -15.59 |
| 2025-04-03 | -0.28 |
| 2025-04-02 | 2.11 |
| 2025-04-01 | 0.20 |
| 2025-03-31 | -4.82 |
| 2025-03-28 | -1.24 |
| 2025-03-27 | 6.89 |
| 2025-03-26 | 14.07 |
| 2025-03-25 | 15.98 |
| 2025-03-24 | 18.85 |
| 2025-03-21 | 17.65 |
| 2025-03-20 | 17.18 |
| 2025-03-19 | 19.33 |
| 2025-03-18 | 21.48 |
| 2025-03-17 | 22.44 |
| 2025-03-14 | 22.20 |
| 2025-03-13 | 22.68 |
| 2025-03-12 | 21.00 |
| 2025-03-11 | 19.09 |
| 2025-03-10 | 19.57 |
| 2025-03-07 | 21.96 |
| 2025-03-06 | 20.76 |
| 2025-03-05 | 22.44 |
| 2025-03-04 | 16.46 |
| 2025-03-03 | 11.44 |
| 2025-02-28 | 19.81 |
| 2025-02-27 | 31.52 |
| 2025-02-26 | 34.39 |
| 2025-02-25 | 21.96 |
| 2025-02-24 | 10.72 |
| 2025-02-21 | 9.52 |
| 2025-02-20 | 14.31 |
| 2025-02-19 | 7.13 |
| 2025-02-18 | -6.74 |
| 2025-02-17 | -6.74 |
| 2025-02-14 | -7.69 |
| 2025-02-13 | -5.54 |
| 2025-02-12 | -24.19 |
| 2025-02-11 | -24.91 |
| 2025-02-10 | -23.48 |
| 2025-02-07 | -24.91 |
| 2025-02-06 | -24.67 |
| 2025-02-05 | -26.35 |
| 2025-02-04 | -25.63 |
| 2025-02-03 | -25.87 |
| 2025-01-28 | -25.39 |
| 2025-01-27 | -26.82 |
| 2025-01-24 | -23.96 |
| 2025-01-23 | -24.43 |
| 2025-01-22 | -23.96 |
| 2025-01-21 | -23.24 |
| 2025-01-20 | -25.15 |
| 2025-01-17 | -24.19 |
| 2025-01-16 | -24.43 |
| 2025-01-15 | -24.43 |
| 2025-01-14 | -23.96 |
| 2025-01-13 | -23.96 |
| 2025-01-10 | -23.48 |
| 2025-01-09 | -24.67 |
| 2025-01-08 | -23.00 |
| 2025-01-07 | -23.00 |
| 2025-01-06 | -25.39 |
| 2025-01-03 | -26.11 |
| 2025-01-02 | -25.63 |
| 2024-12-31 | -24.19 |
| 2024-12-30 | -23.96 |
| 2024-12-27 | -23.96 |
| 2024-12-24 | -23.48 |
| 2024-12-23 | -23.96 |
| 2024-12-20 | -27.06 |
| 2024-12-19 | -24.91 |
| 2024-12-18 | -24.91 |
| 2024-12-17 | -24.67 |
| 2024-12-16 | -21.80 |
| 2024-12-13 | -19.65 |
| 2024-12-12 | -19.65 |
| 2024-12-11 | -22.28 |
| 2024-12-10 | -22.28 |
| 2024-12-09 | -25.39 |
| 2024-12-06 | -22.76 |
| 2024-12-05 | -23.00 |
| 2024-12-04 | -25.15 |
| 2024-12-03 | -23.00 |
| 2024-12-02 | -23.48 |
| 2024-11-29 | -25.39 |
| 2024-11-28 | -25.63 |
| 2024-11-27 | -24.67 |
| 2024-11-26 | -24.19 |
| 2024-11-25 | -27.54 |
| 2024-11-22 | -25.15 |
| 2024-11-21 | -23.00 |
| 2024-11-20 | -21.56 |
| 2024-11-19 | -20.61 |
| 2024-11-18 | -22.28 |
| 2024-11-15 | -23.72 |
| 2024-11-14 | -25.87 |
| 2024-11-13 | -21.09 |
| 2024-11-12 | -18.46 |
| 2024-11-11 | -14.63 |
| 2024-11-08 | -12.00 |
| 2024-11-07 | -14.63 |
| 2024-11-06 | -9.37 |
| 2024-11-05 | -20.13 |
| 2024-11-04 | -22.28 |
| 2024-11-01 | -20.61 |
| 2024-10-31 | -21.09 |
| 2024-10-30 | -12.24 |
| 2024-10-29 | -19.41 |
| 2024-10-28 | -28.74 |
| 2024-10-25 | -33.52 |
| 2024-10-24 | -30.89 |
| 2024-10-23 | -31.13 |
| 2024-10-22 | -38.06 |
| 2024-10-21 | -40.22 |
| 2024-10-18 | -39.74 |
| 2024-10-17 | -41.41 |
| 2024-10-16 | -40.22 |
| 2024-10-15 | -40.22 |
| 2024-10-14 | -39.50 |
| 2024-10-10 | -40.46 |
| 2024-10-09 | -40.69 |
| 2024-10-08 | -40.22 |
| 2024-10-07 | -35.43 |
| 2024-10-04 | -40.69 |
| 2024-10-03 | -39.50 |
| 2024-10-02 | -38.54 |
| 2024-09-30 | -39.02 |
| 2024-09-27 | -40.69 |
| 2024-09-26 | -41.41 |
| 2024-09-25 | -42.61 |
| 2024-09-24 | -43.56 |
| 2024-09-23 | -45.48 |
| 2024-09-20 | -44.28 |
| 2024-09-19 | -43.80 |
| 2024-09-17 | -44.28 |
| 2024-09-16 | -45.48 |
| 2024-09-13 | -45.72 |
| 2024-09-12 | -45.00 |
| 2024-09-11 | -45.00 |
| 2024-09-10 | -44.52 |
| 2024-09-09 | -44.52 |
| 2024-09-05 | -43.80 |
| 2024-09-04 | -44.04 |
| 2024-09-03 | -44.04 |
| 2024-09-02 | -43.80 |
| 2024-08-30 | -42.85 |
| 2024-08-29 | -42.61 |
| 2024-08-28 | -43.09 |
| 2024-08-27 | -42.37 |
| 2024-08-26 | -43.09 |
| 2024-08-23 | -43.80 |
| 2024-08-22 | -44.04 |
| 2024-08-21 | -43.09 |
| 2024-08-20 | -43.09 |
| 2024-08-19 | -42.85 |
| 2024-08-16 | -43.09 |
| 2024-08-15 | -43.33 |
| 2024-08-14 | -42.61 |
| 2024-08-13 | -43.09 |
| 2024-08-12 | -42.85 |
| 2024-08-09 | -42.85 |
| 2024-08-08 | -42.61 |
| 2024-08-07 | -43.80 |
| 2024-08-06 | -43.80 |
| 2024-08-05 | -44.76 |
| 2024-08-02 | -42.85 |
| 2024-08-01 | -42.61 |
| 2024-07-31 | -41.41 |
| 2024-07-30 | -43.09 |
| 2024-07-29 | -42.37 |
| 2024-07-26 | -40.46 |
| 2024-07-25 | -42.13 |
| 2024-07-24 | -42.61 |
| 2024-07-23 | -41.65 |
| 2024-07-22 | -41.89 |
| 2024-07-19 | -41.65 |
| 2024-07-18 | -40.22 |
| 2024-07-17 | -40.93 |
| 2024-07-16 | -41.89 |
| 2024-07-15 | -42.13 |
| 2024-07-12 | -40.69 |
| 2024-07-11 | -42.61 |
| 2024-07-10 | -41.89 |
| 2024-07-09 | -41.89 |
| 2024-07-08 | -40.69 |
| 2024-07-05 | -40.22 |
| 2024-07-04 | -40.46 |
| 2024-07-03 | -41.65 |
| 2024-07-02 | -41.89 |
| 2024-06-28 | -43.09 |
| 2024-06-27 | -43.09 |
| 2024-06-26 | -42.61 |
| 2024-06-25 | -42.37 |
| 2024-06-24 | -42.61 |
| 2024-06-21 | -41.17 |
| 2024-06-20 | -42.61 |
| 2024-06-19 | -42.61 |
| 2024-06-18 | -42.13 |
| 2024-06-17 | -41.41 |
| 2024-06-14 | -38.54 |
| 2024-06-13 | -37.59 |
| 2024-06-12 | -37.35 |
| 2024-06-11 | -38.06 |
| 2024-06-07 | -36.15 |
| 2024-06-06 | -35.43 |
| 2024-06-05 | -33.76 |
| 2024-06-04 | -35.91 |
| 2024-06-03 | -35.43 |
| 2024-05-31 | -34.24 |
| 2024-05-30 | -33.76 |
| 2024-05-29 | -35.19 |
| 2024-05-28 | -34.00 |
| 2024-05-27 | -36.39 |
| 2024-05-24 | -35.67 |
| 2024-05-23 | -34.72 |
| 2024-05-22 | -33.28 |
| 2024-05-21 | -36.63 |
| 2024-05-20 | -38.54 |
| 2024-05-17 | -39.50 |
| 2024-05-16 | -39.02 |
| 2024-05-14 | -38.06 |
| 2024-05-13 | -39.98 |
| 2024-05-10 | -39.02 |
| 2024-05-09 | -38.54 |
| 2024-05-08 | -38.78 |
| 2024-05-07 | -37.83 |
| 2024-05-06 | -37.59 |
| 2024-05-03 | -37.11 |
| 2024-05-02 | -38.06 |
| 2024-04-30 | -37.83 |
| 2024-04-29 | -36.39 |
| 2024-04-26 | -35.67 |
| 2024-04-25 | -39.02 |
| 2024-04-24 | -39.02 |
| 2024-04-23 | -38.54 |
| 2024-04-22 | -38.78 |
| 2024-04-19 | -39.02 |
| 2024-04-18 | -37.11 |
| 2024-04-17 | -39.02 |
| 2024-04-16 | -39.50 |
| 2024-04-15 | -37.11 |
| 2024-04-12 | -34.96 |
| 2024-04-11 | -34.48 |
| 2024-04-10 | -33.04 |
| 2024-04-09 | -34.72 |
| 2024-04-08 | -29.93 |
| 2024-04-05 | -41.65 |
| 2024-04-03 | -42.85 |
| 2024-04-02 | -45.00 |
| 2024-03-28 | -45.48 |
| 2024-03-27 | -45.00 |
| 2024-03-26 | -45.00 |
| 2024-03-25 | -45.00 |
| 2024-03-22 | -44.52 |
| 2024-03-21 | -42.61 |
| 2024-03-20 | -42.61 |
| 2024-03-19 | -42.61 |
| 2024-03-18 | -44.04 |
| 2024-03-15 | -42.61 |
| 2024-03-14 | -42.61 |
| 2024-03-13 | -43.80 |
| 2024-03-12 | -41.65 |
| 2024-03-11 | -42.61 |
| 2024-03-08 | -44.04 |
| 2024-03-07 | -43.80 |
| 2024-03-06 | -44.28 |
| 2024-03-05 | -44.04 |
| 2024-03-04 | -43.56 |
| 2024-03-01 | -43.33 |
| 2024-02-29 | -43.33 |
| 2024-02-28 | -43.09 |
| 2024-02-27 | -42.85 |
| 2024-02-26 | -42.85 |
| 2024-02-23 | -42.37 |
| 2024-02-22 | -42.85 |
| 2024-02-21 | -41.89 |
| 2024-02-20 | -41.89 |
| 2024-02-19 | -41.89 |
| 2024-02-16 | -41.41 |
| 2024-02-15 | -41.89 |
| 2024-02-14 | -42.13 |
| 2024-02-09 | -41.65 |
| 2024-02-08 | -40.22 |
| 2024-02-07 | -41.41 |
| 2024-02-06 | -40.69 |
| 2024-02-05 | -42.37 |
| 2024-02-02 | -41.41 |
| 2024-02-01 | -41.89 |
| 2024-01-31 | -41.89 |
| 2024-01-30 | -41.89 |
| 2024-01-29 | -40.46 |
| 2024-01-26 | -40.69 |
| 2024-01-25 | -39.74 |
| 2024-01-24 | -41.89 |
| 2024-01-23 | -40.46 |
| 2024-01-22 | -42.37 |
| 2024-01-19 | -39.74 |
| 2024-01-18 | -39.98 |
| 2024-01-17 | -39.98 |
| 2024-01-16 | -39.98 |
| 2024-01-15 | -39.98 |
| 2024-01-12 | -39.98 |
| 2024-01-11 | -40.22 |
| 2024-01-10 | -39.74 |
| 2024-01-09 | -39.74 |
| 2024-01-08 | -39.74 |
| 2024-01-05 | -39.02 |
| 2024-01-04 | -37.35 |
| 2024-01-03 | -39.02 |
| 2024-01-02 | -39.50 |
| 2023-12-29 | -35.43 |
| 2023-12-28 | -34.96 |
| 2023-12-27 | -36.15 |
| 2023-12-22 | -34.96 |
| 2023-12-21 | -38.78 |
| 2023-12-20 | -39.02 |
| 2023-12-19 | -39.26 |
| 2023-12-18 | -38.06 |
| 2023-12-15 | -37.83 |
| 2023-12-14 | -38.30 |
| 2023-12-13 | -38.06 |
| 2023-12-12 | -39.74 |
| 2023-12-11 | -39.50 |
| 2023-12-08 | -37.83 |
| 2023-12-07 | -40.46 |
| 2023-12-06 | -40.22 |
| 2023-12-05 | -39.02 |
| 2023-12-04 | -36.63 |
| 2023-12-01 | -37.59 |
| 2023-11-30 | -37.35 |
| 2023-11-29 | -35.91 |
| 2023-11-28 | -35.19 |
| 2023-11-27 | -34.96 |
| 2023-11-24 | -34.00 |
| 2023-11-23 | -34.24 |
| 2023-11-22 | -34.72 |
| 2023-11-21 | -34.96 |
| 2023-11-20 | -36.39 |
| 2023-11-17 | -34.96 |
| 2023-11-16 | -33.28 |
| 2023-11-15 | -34.96 |
| 2023-11-14 | -35.91 |
| 2023-11-13 | -35.91 |
| 2023-11-10 | -34.96 |
| 2023-11-09 | -33.04 |
| 2023-11-08 | -32.80 |
| 2023-11-07 | -31.85 |
| 2023-11-06 | -32.80 |
| 2023-11-03 | -30.65 |
| 2023-11-02 | -31.61 |
| 2023-11-01 | -31.13 |
| 2023-10-31 | -30.65 |
| 2023-10-30 | -30.17 |
| 2023-10-27 | -30.17 |
| 2023-10-26 | -30.65 |
| 2023-10-25 | -31.85 |
| 2023-10-24 | -33.76 |
| 2023-10-20 | -34.24 |
| 2023-10-19 | -35.43 |
| 2023-10-18 | -35.43 |
| 2023-10-17 | -35.43 |
| 2023-10-16 | -34.24 |
| 2023-10-13 | -34.96 |
| 2023-10-12 | -34.96 |
| 2023-10-11 | -35.67 |
| 2023-10-10 | -35.43 |
| 2023-10-09 | -35.43 |
| 2023-10-06 | -36.15 |
| 2023-10-05 | -37.83 |
| 2023-10-04 | -37.59 |
| 2023-10-03 | -37.59 |
| 2023-09-29 | -36.15 |
| 2023-09-28 | -37.35 |
| 2023-09-27 | -34.96 |
| 2023-09-26 | -34.48 |
| 2023-09-25 | -35.19 |
| 2023-09-22 | -35.67 |
| 2023-09-21 | -36.63 |
| 2023-09-20 | -35.43 |
| 2023-09-19 | -36.15 |
| 2023-09-18 | -36.15 |
| 2023-09-15 | -35.91 |
| 2023-09-14 | -37.11 |
| 2023-09-13 | -37.35 |
| 2023-09-12 | -36.39 |
| 2023-09-11 | -35.67 |
| 2023-09-07 | -36.63 |
| 2023-09-06 | -37.35 |
| 2023-09-05 | -36.15 |
| 2023-09-04 | -36.87 |
| 2023-08-31 | -38.78 |
| 2023-08-30 | -38.30 |
| 2023-08-29 | -39.02 |
| 2023-08-28 | -40.46 |
| 2023-08-25 | -39.50 |
| 2023-08-24 | -38.30 |
| 2023-08-23 | -40.46 |
| 2023-08-22 | -41.17 |
| 2023-08-21 | -39.02 |
| 2023-08-18 | -34.96 |
| 2023-08-17 | -38.78 |
| 2023-08-16 | -36.63 |
| 2023-08-15 | -30.65 |
| 2023-08-14 | -32.56 |
| 2023-08-11 | -30.17 |
| 2023-08-10 | -28.50 |
| 2023-08-09 | -30.65 |
| 2023-08-08 | -28.26 |
| 2023-08-07 | -23.96 |
| 2023-08-04 | -24.19 |
| 2023-08-03 | -24.43 |
| 2023-08-02 | -25.15 |
| 2023-08-01 | -25.39 |
| 2023-07-31 | -21.56 |
| 2023-07-28 | -22.52 |
| 2023-07-27 | -24.43 |
| 2023-07-26 | -24.67 |
| 2023-07-25 | -24.19 |
| 2023-07-24 | -25.63 |
| 2023-07-21 | -22.76 |
| 2023-07-20 | -23.00 |
| 2023-07-19 | -23.24 |
| 2023-07-18 | -23.72 |
| 2023-07-14 | -20.13 |
| 2023-07-13 | -20.13 |
| 2023-07-12 | -20.61 |
| 2023-07-11 | -20.85 |
| 2023-07-10 | -20.61 |
| 2023-07-07 | -22.04 |
| 2023-07-06 | -22.76 |
| 2023-07-05 | -21.09 |
| 2023-07-04 | -19.65 |
| 2023-07-03 | -22.04 |
| 2023-06-30 | -22.28 |
| 2023-06-29 | -25.39 |
| 2023-06-28 | -23.72 |
| 2023-06-27 | -26.11 |
| 2023-06-26 | -25.87 |
| 2023-06-23 | -18.69 |
| 2023-06-21 | -17.74 |
| 2023-06-20 | -17.50 |
| 2023-06-19 | -18.69 |
| 2023-06-16 | -18.69 |
| 2023-06-15 | -20.13 |
| 2023-06-14 | -21.80 |
| 2023-06-13 | -19.65 |
| 2023-06-12 | -22.76 |
| 2023-06-09 | -23.24 |
| 2023-06-08 | -23.00 |
| 2023-06-07 | -23.96 |
| 2023-06-06 | -23.24 |
| 2023-06-05 | -23.24 |
| 2023-06-02 | -22.28 |
| 2023-06-01 | -24.19 |
| 2023-05-31 | -24.91 |
| 2023-05-30 | -22.04 |
| 2023-05-29 | -22.04 |
| 2023-05-25 | -22.04 |
| 2023-05-24 | -20.13 |
| 2023-05-23 | -20.13 |
| 2023-05-22 | -20.61 |
| 2023-05-19 | -20.61 |
| 2023-05-18 | -20.37 |
| 2023-05-17 | -20.13 |
| 2023-05-16 | -20.13 |
| 2023-05-15 | -20.37 |
| 2023-05-12 | -20.13 |
| 2023-05-11 | -18.69 |
| 2023-05-10 | -18.69 |
| 2023-05-09 | -17.26 |
| 2023-05-08 | -18.46 |
| 2023-05-05 | -18.46 |
| 2023-05-04 | -18.69 |
| 2023-05-03 | -19.65 |
| 2023-05-02 | -17.02 |
| 2023-04-28 | -14.63 |
| 2023-04-27 | -13.91 |
| 2023-04-26 | -12.72 |
| 2023-04-25 | -12.48 |
| 2023-04-24 | -13.19 |
| 2023-04-21 | -12.24 |
| 2023-04-20 | -10.80 |
| 2023-04-19 | -9.61 |
| 2023-04-18 | -10.09 |
| 2023-04-17 | -10.56 |
| 2023-04-14 | -8.65 |
| 2023-04-13 | -11.04 |
| 2023-04-12 | -11.04 |
| 2023-04-11 | -11.28 |
| 2023-04-06 | -13.19 |
| 2023-04-04 | -10.32 |
| 2023-04-03 | -9.85 |
| 2023-03-31 | -7.69 |
| 2023-03-30 | -9.13 |
| 2023-03-29 | -8.41 |
| 2023-03-28 | -7.22 |
| 2023-03-27 | -6.50 |
| 2023-03-24 | -5.78 |
| 2023-03-23 | -5.06 |
| 2023-03-22 | -5.30 |
| 2023-03-21 | -4.35 |
| 2023-03-20 | -4.82 |
| 2023-03-17 | -2.19 |
| 2023-03-16 | -7.69 |
| 2023-03-15 | -7.69 |
| 2023-03-14 | -6.74 |
| 2023-03-13 | -6.26 |
| 2023-03-10 | -4.35 |
| 2023-03-09 | -4.35 |
| 2023-03-08 | -5.54 |
| 2023-03-07 | -4.82 |
| 2023-03-06 | -4.82 |
| 2023-03-03 | -4.35 |
| 2023-03-02 | -4.35 |
| 2023-03-01 | -4.35 |
| 2023-02-28 | -4.35 |
| 2023-02-27 | -5.30 |
| 2023-02-24 | -3.15 |
| 2023-02-23 | -4.82 |
| 2023-02-22 | -4.82 |
| 2023-02-21 | -4.35 |
| 2023-02-20 | -5.54 |
| 2023-02-17 | -6.74 |
| 2023-02-16 | -5.54 |
| 2023-02-15 | -5.54 |
| 2023-02-14 | -4.35 |
| 2023-02-13 | -6.26 |
| 2023-02-10 | -6.50 |
| 2023-02-09 | -5.54 |
| 2023-02-08 | -4.59 |
| 2023-02-07 | -4.35 |
| 2023-02-06 | -2.91 |
| 2023-02-03 | -2.91 |
| 2023-02-02 | -3.39 |
| 2023-02-01 | -2.19 |
| 2023-01-31 | -3.87 |
| 2023-01-30 | -2.91 |
| 2023-01-27 | -1.96 |
| 2023-01-26 | -1.96 |
| 2023-01-20 | -1.96 |
| 2023-01-19 | -3.63 |
| 2023-01-18 | -3.87 |
| 2023-01-17 | -8.89 |
| 2023-01-16 | -6.02 |
| 2023-01-13 | -5.78 |
| 2023-01-12 | -5.78 |
| 2023-01-11 | -6.50 |
| 2023-01-10 | -4.59 |
| 2023-01-09 | -4.35 |
| 2023-01-06 | -7.22 |
| 2023-01-05 | -7.22 |
| 2023-01-04 | -3.15 |
| 2023-01-03 | -5.78 |
| 2022-12-30 | -5.06 |
| 2022-12-29 | -6.26 |
| 2022-12-28 | -4.35 |
| 2022-12-23 | -5.30 |
| 2022-12-22 | -4.35 |
| 2022-12-21 | -3.63 |
| 2022-12-20 | -3.87 |
| 2022-12-19 | -4.35 |
| 2022-12-16 | -4.35 |
| 2022-12-15 | -4.35 |
| 2022-12-14 | -4.35 |
| 2022-12-13 | -2.91 |
| 2022-12-12 | -6.98 |
| 2022-12-09 | -5.54 |
| 2022-12-08 | -0.04 |
| 2022-12-07 | -1.96 |
| 2022-12-06 | -2.67 |
| 2022-12-05 | -4.82 |
| 2022-12-02 | -9.13 |
| 2022-12-01 | -9.13 |
| 2022-11-30 | -10.56 |
| 2022-11-29 | -11.04 |
| 2022-11-28 | -13.43 |
| 2022-11-25 | -11.52 |
| 2022-11-24 | -11.04 |
| 2022-11-23 | -9.61 |
| 2022-11-22 | -5.78 |
| 2022-11-21 | -12.72 |
| 2022-11-18 | -10.32 |
| 2022-11-17 | -6.74 |
| 2022-11-16 | -0.76 |
| 2022-11-15 | -0.76 |
| 2022-11-14 | -0.76 |
| 2022-11-11 | -4.35 |
| 2022-11-10 | -3.15 |
| 2022-11-09 | -4.35 |
| 2022-11-08 | -10.32 |
| 2022-11-07 | -12.48 |
| 2022-11-04 | -15.11 |
| 2022-11-03 | -21.09 |
| 2022-11-02 | -22.28 |
| 2022-11-01 | -23.48 |
| 2022-10-31 | -23.48 |
| 2022-10-28 | -24.67 |
| 2022-10-27 | -23.48 |
| 2022-10-26 | -22.28 |
| 2022-10-25 | -23.48 |
| 2022-10-24 | -23.24 |
| 2022-10-21 | -22.76 |
| 2022-10-20 | -20.37 |
| 2022-10-19 | -19.89 |
| 2022-10-18 | -22.45 |
| 2022-10-17 | -23.59 |
| 2022-10-14 | -26.33 |
| 2022-10-13 | -27.01 |
| 2022-10-12 | -24.05 |
| 2022-10-11 | -25.87 |
| 2022-10-10 | -22.90 |
| 2022-10-07 | -22.45 |
| 2022-10-06 | -21.76 |
| 2022-10-05 | -23.59 |
| 2022-10-03 | -27.47 |
| 2022-09-30 | -24.73 |
| 2022-09-29 | -27.24 |
| 2022-09-28 | -24.73 |
| 2022-09-27 | -24.05 |
| 2022-09-26 | -24.27 |
| 2022-09-23 | -20.40 |
| 2022-09-22 | -18.34 |
| 2022-09-21 | -18.11 |
| 2022-09-20 | -12.87 |
| 2022-09-19 | -13.10 |
| 2022-09-16 | -8.76 |
| 2022-09-15 | -5.34 |
| 2022-09-14 | -4.66 |
| 2022-09-13 | -10.82 |
| 2022-09-09 | -0.78 |
| 2022-09-08 | -4.20 |
| 2022-09-07 | -6.03 |
| 2022-09-06 | -7.85 |
| 2022-09-05 | -8.53 |
| 2022-09-02 | -7.62 |
| 2022-09-01 | -7.62 |
| 2022-08-31 | -8.53 |
| 2022-08-30 | -9.90 |
| 2022-08-29 | -13.10 |
| 2022-08-26 | -14.47 |
| 2022-08-25 | -14.69 |
| 2022-08-24 | -16.75 |
| 2022-08-23 | -16.52 |
| 2022-08-22 | -18.11 |
| 2022-08-19 | -20.17 |
| 2022-08-18 | -21.76 |
| 2022-08-17 | -23.59 |
| 2022-08-16 | -27.24 |
| 2022-08-15 | -27.01 |
| 2022-08-12 | -28.15 |
| 2022-08-11 | -29.29 |
| 2022-08-10 | -30.89 |
| 2022-08-09 | -28.38 |
| 2022-08-08 | -29.29 |
| 2022-08-05 | -29.75 |
| 2022-08-04 | -29.06 |
| 2022-08-03 | -29.52 |
| 2022-08-02 | -30.20 |
| 2022-08-01 | -27.92 |
| 2022-07-29 | -26.78 |
| 2022-07-28 | -25.87 |
| 2022-07-27 | -25.19 |
| 2022-07-26 | -23.82 |
| 2022-07-25 | -23.36 |
| 2022-07-22 | -23.82 |
| 2022-07-21 | -23.36 |
| 2022-07-20 | -21.31 |
| 2022-07-19 | -23.36 |
| 2022-07-18 | -22.45 |
| 2022-07-15 | -24.73 |
| 2022-07-14 | -23.13 |
| 2022-07-13 | -23.13 |
| 2022-07-12 | -21.54 |
| 2022-07-11 | -22.45 |
| 2022-07-08 | -18.80 |
| 2022-07-07 | -18.11 |
| 2022-07-06 | -16.29 |
| 2022-07-05 | -17.20 |
| 2022-07-04 | -25.64 |
| 2022-06-30 | -23.59 |
| 2022-06-29 | -22.45 |
| 2022-06-28 | -21.31 |
| 2022-06-27 | -21.08 |
| 2022-06-24 | -22.45 |
| 2022-06-23 | -22.45 |
| 2022-06-22 | -20.40 |
| 2022-06-21 | -18.11 |
| 2022-06-20 | -17.66 |
| 2022-06-17 | -16.52 |
| 2022-06-16 | -18.57 |
| 2022-06-15 | -17.43 |
| 2022-06-14 | -18.11 |
| 2022-06-13 | -17.43 |
| 2022-06-10 | -16.52 |
| 2022-06-09 | -15.83 |
| 2022-06-08 | -14.24 |
| 2022-06-07 | -15.15 |
| 2022-06-06 | -13.32 |
| 2022-06-02 | -21.08 |
| 2022-06-01 | -21.31 |
| 2022-05-31 | -20.85 |
| 2022-05-30 | -22.68 |
| 2022-05-27 | -22.68 |
| 2022-05-26 | -22.22 |
| 2022-05-25 | -21.76 |
| 2022-05-24 | -22.45 |
| 2022-05-23 | -20.62 |
| 2022-05-20 | -20.17 |
| 2022-05-19 | -21.31 |
| 2022-05-18 | -21.31 |
| 2022-05-17 | -22.68 |
| 2022-05-16 | -22.90 |
| 2022-05-13 | -22.22 |
| 2022-05-12 | -23.36 |
| 2022-05-11 | -20.40 |
| 2022-05-10 | -21.76 |
| 2022-05-06 | -18.80 |
| 2022-05-05 | -16.97 |
| 2022-05-04 | -17.66 |
| 2022-05-03 | -14.69 |
| 2022-04-29 | -15.61 |
| 2022-04-28 | -13.78 |
| 2022-04-27 | -14.01 |
| 2022-04-26 | -12.64 |
| 2022-04-25 | -13.78 |
| 2022-04-22 | -9.68 |
| 2022-04-21 | -10.13 |
| 2022-04-20 | -7.62 |
| 2022-04-19 | -6.71 |
| 2022-04-14 | 1.05 |
| 2022-04-13 | -0.10 |
| 2022-04-12 | -1.01 |
| 2022-04-11 | -1.92 |
| 2022-04-08 | 3.78 |
| 2022-04-07 | 1.50 |
| 2022-04-06 | 4.01 |
| 2022-04-04 | 9.26 |
| 2022-04-01 | 10.17 |
| 2022-03-31 | 11.77 |
| 2022-03-30 | 11.54 |
| 2022-03-29 | 4.69 |
| 2022-03-28 | -2.60 |
| 2022-03-25 | 0.82 |
| 2022-03-24 | 7.20 |
| 2022-03-23 | -6.25 |
| 2022-03-22 | -6.48 |
| 2022-03-21 | -8.08 |
| 2022-03-18 | -2.83 |
| 2022-03-17 | 2.19 |
| 2022-03-16 | -5.34 |
| 2022-03-15 | -12.64 |
| 2022-03-14 | -8.76 |
| 2022-03-11 | -4.20 |
| 2022-03-10 | 5.61 |
| 2022-03-09 | 8.80 |
| 2022-03-08 | 10.40 |
| 2022-03-07 | 9.48 |
| 2022-03-04 | -18.34 |
| 2022-03-03 | -16.75 |
| 2022-03-02 | -20.85 |
| 2022-03-01 | 6.98 |
| 2022-02-28 | 24.77 |
| 2022-02-25 | 49.40 |
| 2022-02-24 | 48.26 |
| 2022-02-23 | 66.05 |
| 2022-02-22 | 46.89 |
| 2022-02-21 | 80.88 |
| 2022-02-18 | 91.60 |
| 2022-02-17 | 105.28 |
| 2022-02-16 | 104.83 |
| 2022-02-15 | 89.32 |
| 2022-02-14 | 84.53 |
| 2022-02-11 | 91.60 |
| 2022-02-10 | 88.86 |
| 2022-02-09 | 82.02 |
| 2022-02-08 | 65.14 |
| 2022-02-07 | 64.45 |
| 2022-02-04 | 62.17 |
| 2022-01-31 | 63.54 |
| 2022-01-28 | 63.54 |
| 2022-01-27 | 57.38 |
| 2022-01-26 | 55.10 |
| 2022-01-25 | 54.88 |
| 2022-01-24 | 61.03 |
| 2022-01-21 | 71.98 |
| 2022-01-20 | 75.63 |
| 2022-01-19 | 69.93 |
| 2022-01-18 | 71.07 |
| 2022-01-17 | 74.95 |
| 2022-01-14 | 79.74 |
| 2022-01-13 | 88.18 |
| 2022-01-12 | 82.25 |
| 2022-01-11 | 79.74 |
| 2022-01-10 | 80.88 |
| 2022-01-07 | 73.58 |
| 2022-01-06 | 72.21 |
| 2022-01-05 | 71.30 |
| 2022-01-04 | 71.07 |
| 2022-01-03 | 73.58 |
| 2021-12-31 | 72.21 |
| 2021-12-30 | 72.89 |
| 2021-12-29 | 71.53 |
| 2021-12-28 | 72.44 |
| 2021-12-24 | 69.70 |
| 2021-12-23 | 69.02 |
| 2021-12-22 | 62.63 |
| 2021-12-21 | 58.30 |
| 2021-12-20 | 56.70 |
| 2021-12-17 | 59.66 |
| 2021-12-16 | 58.30 |
| 2021-12-15 | 50.77 |
| 2021-12-14 | 57.16 |
| 2021-12-13 | 67.42 |
| 2021-12-10 | 67.65 |
| 2021-12-09 | 67.88 |
| 2021-12-08 | 67.88 |
| 2021-12-07 | 62.86 |
| 2021-12-06 | 60.12 |
| 2021-12-03 | 64.91 |
| 2021-12-02 | 59.89 |
| 2021-12-01 | 62.17 |
| 2021-11-30 | 69.02 |
| 2021-11-29 | 66.96 |
| 2021-11-26 | 63.77 |
| 2021-11-25 | 70.16 |
| 2021-11-24 | 72.44 |
| 2021-11-23 | 63.09 |
| 2021-11-22 | 67.19 |
| 2021-11-19 | 75.86 |
| 2021-11-18 | 74.49 |
| 2021-11-17 | 77.00 |
| 2021-11-16 | 76.77 |
| 2021-11-15 | 77.00 |
| 2021-11-12 | 81.33 |
| 2021-11-11 | 80.19 |
| 2021-11-10 | 78.60 |
| 2021-11-09 | 69.02 |
| 2021-11-08 | 70.84 |
| 2021-11-05 | 64.91 |
| 2021-11-04 | 71.07 |
| 2021-11-03 | 72.44 |
| 2021-11-02 | 76.32 |
| 2021-11-01 | 77.46 |
| 2021-10-29 | 78.82 |
| 2021-10-28 | 77.46 |
| 2021-10-27 | 90.91 |
| 2021-10-26 | 97.30 |
| 2021-10-25 | 93.42 |
| 2021-10-22 | 90.23 |
| 2021-10-21 | 97.30 |
| 2021-10-20 | 96.39 |
| 2021-10-19 | 102.77 |
| 2021-10-18 | 109.39 |
| 2021-10-15 | 98.67 |
| 2021-10-12 | 86.81 |
| 2021-10-11 | 82.47 |
| 2021-10-08 | 74.72 |
| 2021-10-07 | 71.07 |
| 2021-10-06 | 71.07 |
| 2021-10-05 | 70.84 |
| 2021-10-04 | 70.39 |
| 2021-09-30 | 66.28 |
| 2021-09-29 | 66.74 |
| 2021-09-28 | 71.98 |
| 2021-09-27 | 74.49 |
| 2021-09-24 | 73.81 |
| 2021-09-23 | 75.86 |
| 2021-09-21 | 67.42 |
| 2021-09-20 | 70.39 |
| 2021-09-17 | 74.03 |
| 2021-09-16 | 73.35 |
| 2021-09-15 | 73.58 |
| 2021-09-14 | 71.30 |
| 2021-09-13 | 77.91 |
| 2021-09-10 | 63.77 |
| 2021-09-09 | 64.23 |
| 2021-09-08 | 56.70 |
| 2021-09-07 | 50.09 |
| 2021-09-06 | 58.98 |
| 2021-09-03 | 38.91 |
| 2021-09-02 | 36.86 |
| 2021-09-01 | 31.15 |
| 2021-08-31 | 26.14 |
| 2021-08-30 | 24.31 |
| 2021-08-27 | 22.03 |
| 2021-08-26 | 20.89 |
| 2021-08-25 | 23.63 |
| 2021-08-24 | 21.80 |
| 2021-08-23 | 18.38 |
| 2021-08-20 | 16.33 |
| 2021-08-19 | 17.24 |
| 2021-08-18 | 19.98 |
| 2021-08-17 | 22.94 |
| 2021-08-16 | 22.71 |
| 2021-08-13 | 30.01 |
| 2021-08-12 | 28.87 |
| 2021-08-11 | 28.87 |
| 2021-08-10 | 27.73 |
| 2021-08-09 | 26.36 |
| 2021-08-06 | 24.99 |
| 2021-08-05 | 24.54 |
| 2021-08-04 | 25.68 |
| 2021-08-03 | 25.22 |
| 2021-08-02 | 28.19 |
| 2021-07-30 | 24.08 |
| 2021-07-29 | 24.31 |
| 2021-07-28 | 17.24 |
| 2021-07-27 | 16.33 |
| 2021-07-26 | 15.19 |
| 2021-07-23 | 14.96 |
| 2021-07-22 | 12.91 |
| 2021-07-21 | 13.82 |
| 2021-07-20 | 10.40 |
| 2021-07-19 | 14.27 |
| 2021-07-16 | 15.87 |
| 2021-07-15 | 17.47 |
| 2021-07-14 | 18.15 |
| 2021-07-13 | 17.47 |
| 2021-07-12 | 17.47 |
| 2021-07-09 | 14.96 |
| 2021-07-08 | 16.10 |
| 2021-07-07 | 16.33 |
| 2021-07-06 | 17.92 |
| 2021-07-05 | 17.70 |
| 2021-07-02 | 16.78 |
| 2021-06-30 | 16.10 |
| 2021-06-29 | 16.56 |
| 2021-06-28 | 24.31 |
| 2021-06-25 | 24.31 |
| 2021-06-24 | 35.26 |
| 2021-06-23 | 32.52 |
| 2021-06-22 | 26.82 |
| 2021-06-21 | 24.54 |
| 2021-06-18 | 31.15 |
| 2021-06-17 | 35.03 |
| 2021-06-16 | 37.54 |
| 2021-06-15 | 39.14 |
| 2021-06-11 | 40.96 |
| 2021-06-10 | 40.73 |
| 2021-06-09 | 38.68 |
| 2021-06-08 | 38.22 |
| 2021-06-07 | 35.72 |
| 2021-06-04 | 33.66 |
| 2021-06-03 | 36.40 |
| 2021-06-02 | 36.86 |
| 2021-06-01 | 36.63 |
| 2021-05-31 | 35.49 |
| 2021-05-28 | 35.03 |
| 2021-05-27 | 32.07 |
| 2021-05-26 | 30.01 |
| 2021-05-25 | 30.24 |
| 2021-05-24 | 32.75 |
| 2021-05-21 | 32.98 |
| 2021-05-20 | 30.01 |
| 2021-05-18 | 35.26 |
| 2021-05-17 | 31.38 |
| 2021-05-14 | 32.29 |
| 2021-05-13 | 29.10 |
| 2021-05-12 | 34.57 |
| 2021-05-11 | 30.47 |
| 2021-05-10 | 31.38 |
| 2021-05-07 | 27.28 |
| 2021-05-06 | 24.99 |
| 2021-05-05 | 24.08 |
| 2021-05-04 | 24.77 |
| 2021-05-03 | 20.89 |
| 2021-04-30 | 22.03 |
| 2021-04-29 | 25.45 |
| 2021-04-28 | 22.71 |
| 2021-04-27 | 25.45 |
| 2021-04-26 | 25.45 |
| 2021-04-23 | 23.85 |
| 2021-04-22 | 21.57 |
| 2021-04-21 | 17.01 |
| 2021-04-20 | 19.75 |
| 2021-04-19 | 24.31 |
| 2021-04-16 | 25.68 |
| 2021-04-15 | 23.63 |
| 2021-04-14 | 20.89 |
| 2021-04-13 | 15.19 |
| 2021-04-12 | 10.85 |
| 2021-04-09 | 9.48 |
| 2021-04-08 | 11.08 |
| 2021-04-07 | 12.22 |
| 2021-04-01 | 13.36 |
| 2021-03-31 | 11.08 |
| 2021-03-30 | 11.77 |
| 2021-03-29 | 9.71 |
| 2021-03-26 | 1.96 |
| 2021-03-25 | 4.24 |
| 2021-03-24 | 2.41 |
| 2021-03-23 | 6.75 |
| 2021-03-22 | 10.63 |
| 2021-03-19 | 8.80 |
| 2021-03-18 | 8.57 |
| 2021-03-17 | 5.15 |
| 2021-03-16 | 7.20 |
| 2021-03-15 | 6.06 |
| 2021-03-12 | 2.41 |
| 2021-03-11 | 1.50 |
| 2021-03-10 | -6.03 |
| 2021-03-09 | -7.62 |
| 2021-03-08 | -9.68 |
| 2021-03-05 | -7.39 |
| 2021-03-04 | -3.29 |
| 2021-03-03 | -0.32 |
| 2021-03-02 | -4.20 |
| 2021-03-01 | -4.43 |
| 2021-02-26 | -2.60 |
| 2021-02-25 | 2.19 |
| 2021-02-24 | -3.52 |
| 2021-02-23 | 0.36 |
| 2021-02-22 | -1.01 |
| 2021-02-19 | -4.20 |
| 2021-02-18 | -3.97 |
| 2021-02-17 | -4.20 |
| 2021-02-16 | -11.04 |
| 2021-02-11 | -13.78 |
| 2021-02-10 | -12.18 |
| 2021-02-09 | -13.10 |
| 2021-02-08 | -17.20 |
| 2021-02-05 | -19.03 |
| 2021-02-04 | -19.03 |
| 2021-02-03 | -19.48 |
| 2021-02-02 | -19.71 |
| 2021-02-01 | -19.71 |
| 2021-01-29 | -20.85 |
| 2021-01-28 | -20.85 |
| 2021-01-27 | -18.11 |
| 2021-01-26 | -17.66 |
| 2021-01-25 | -16.52 |
| 2021-01-22 | -15.38 |
| 2021-01-21 | -11.96 |
| 2021-01-20 | -12.87 |
| 2021-01-19 | -11.73 |
| 2021-01-18 | -12.64 |
| 2021-01-15 | -11.04 |
| 2021-01-14 | -12.18 |
| 2021-01-13 | -11.04 |
| 2021-01-12 | -9.68 |
| 2021-01-11 | -13.55 |
| 2021-01-08 | -13.32 |
| 2021-01-07 | -12.64 |
| 2021-01-06 | -14.24 |
| 2021-01-05 | -17.89 |
| 2021-01-04 | -19.94 |
| 2020-12-31 | -17.66 |
| 2020-12-30 | -17.89 |
| 2020-12-29 | -16.52 |
| 2020-12-28 | -19.71 |
| 2020-12-24 | -20.17 |
| 2020-12-23 | -20.17 |
| 2020-12-22 | -20.17 |
| 2020-12-21 | -14.69 |
| 2020-12-18 | -12.41 |
| 2020-12-17 | -4.89 |
| 2020-12-16 | -5.11 |
| 2020-12-15 | -4.20 |
| 2020-12-14 | -4.43 |
| 2020-12-11 | -4.43 |
| 2020-12-10 | -6.71 |
| 2020-12-09 | -5.80 |
| 2020-12-08 | -4.89 |
| 2020-12-07 | -7.17 |
| 2020-12-04 | -8.76 |
| 2020-12-03 | -9.45 |
| 2020-12-02 | -10.59 |
| 2020-12-01 | -13.32 |
| 2020-11-30 | -12.87 |
| 2020-11-27 | -16.29 |
| 2020-11-26 | -16.52 |
| 2020-11-25 | -13.78 |
| 2020-11-24 | -15.83 |
| 2020-11-23 | -14.47 |
| 2020-11-20 | -15.83 |
| 2020-11-19 | -16.52 |
| 2020-11-18 | -24.05 |
| 2020-11-17 | -24.73 |
| 2020-11-16 | -27.69 |
| 2020-11-13 | -28.84 |
| 2020-11-12 | -28.38 |
| 2020-11-11 | -27.69 |
| 2020-11-10 | -29.75 |
| 2020-11-09 | -32.71 |
| 2020-11-06 | -32.94 |
| 2020-11-05 | -32.48 |
| 2020-11-04 | -34.77 |
| 2020-11-03 | -34.54 |
| 2020-11-02 | -33.40 |
| 2020-10-30 | -33.62 |
| 2020-10-29 | -32.48 |
| 2020-10-28 | -30.20 |
| 2020-10-27 | -29.75 |
| 2020-10-23 | -29.06 |
| 2020-10-22 | -28.38 |
| 2020-10-21 | -27.69 |
| 2020-10-20 | -28.15 |
| 2020-10-19 | -29.98 |
| 2020-10-16 | -29.29 |
| 2020-10-15 | -28.15 |
| 2020-10-14 | -28.15 |
| 2020-10-12 | -27.69 |
| 2020-10-09 | -30.43 |
| 2020-10-08 | -31.12 |
| 2020-10-07 | -31.12 |
| 2020-10-06 | -31.34 |
| 2020-10-05 | -31.57 |
| 2020-09-30 | -31.34 |
| 2020-09-29 | -30.20 |
| 2020-09-28 | -29.06 |
| 2020-09-25 | -32.71 |
| 2020-09-24 | -33.40 |
| 2020-09-23 | -31.12 |
| 2020-09-22 | -29.06 |
| 2020-09-21 | -27.47 |
| 2020-09-18 | -27.47 |
| 2020-09-17 | -26.55 |
| 2020-09-16 | -25.41 |
| 2020-09-15 | -26.78 |
| 2020-09-14 | -26.10 |
| 2020-09-11 | -27.24 |
| 2020-09-10 | -27.92 |
| 2020-09-09 | -29.29 |
| 2020-09-08 | -27.92 |
| 2020-09-07 | -27.92 |
| 2020-09-04 | -27.24 |
| 2020-09-03 | -27.01 |
| 2020-09-02 | -26.10 |
| 2020-09-01 | -27.24 |
| 2020-08-31 | -25.64 |
| 2020-08-28 | -27.01 |
| 2020-08-27 | -23.82 |
| 2020-08-26 | -24.27 |
| 2020-08-25 | -23.36 |
| 2020-08-24 | -23.59 |
| 2020-08-21 | -25.87 |
| 2020-08-20 | -25.41 |
| 2020-08-19 | -27.01 |
| 2020-08-18 | -27.24 |
| 2020-08-17 | -26.10 |
| 2020-08-14 | -27.24 |
| 2020-08-13 | -28.15 |
| 2020-08-12 | -27.69 |
| 2020-08-11 | -26.55 |
| 2020-08-10 | -27.47 |
| 2020-08-07 | -27.69 |
| 2020-08-06 | -27.47 |
| 2020-08-05 | -28.38 |
| 2020-08-04 | -29.98 |
| 2020-08-03 | -32.71 |
| 2020-07-31 | -30.89 |
| 2020-07-30 | -31.12 |
| 2020-07-29 | -31.80 |
| 2020-07-28 | -31.80 |
| 2020-07-27 | -34.08 |
| 2020-07-24 | -35.45 |
| 2020-07-23 | -34.31 |
| 2020-07-22 | -34.77 |
| 2020-07-21 | -36.13 |
| 2020-07-20 | -36.59 |
| 2020-07-17 | -36.36 |
| 2020-07-16 | -36.59 |
| 2020-07-15 | -35.91 |
| 2020-07-14 | -36.13 |
| 2020-07-13 | -34.08 |
| 2020-07-10 | -34.31 |
| 2020-07-09 | -34.08 |
| 2020-07-08 | -34.08 |
| 2020-07-07 | -34.54 |
| 2020-07-06 | -32.48 |
| 2020-07-03 | -34.08 |
| 2020-07-02 | -34.08 |
| 2020-06-30 | -32.48 |
| 2020-06-29 | -34.31 |
| 2020-06-26 | -33.17 |
| 2020-06-24 | -32.26 |
| 2020-06-23 | -32.26 |
| 2020-06-22 | -32.48 |
| 2020-06-19 | -32.03 |
| 2020-06-18 | -31.34 |
| 2020-06-17 | -29.98 |
| 2020-06-16 | -30.66 |
| 2020-06-15 | -34.31 |
| 2020-06-12 | -31.57 |
| 2020-06-11 | -30.43 |
| 2020-06-10 | -28.15 |
| 2020-06-09 | -28.61 |
| 2020-06-08 | -27.92 |
| 2020-06-05 | -29.75 |
| 2020-06-04 | -29.52 |
| 2020-06-03 | -26.10 |
| 2020-06-02 | -27.69 |
| 2020-06-01 | -29.06 |
| 2020-05-29 | -31.57 |
| 2020-05-28 | -31.34 |
| 2020-05-27 | -32.26 |
| 2020-05-26 | -31.80 |
| 2020-05-25 | -35.91 |
| 2020-05-22 | -36.59 |
| 2020-05-21 | -34.08 |
| 2020-05-20 | -37.05 |
| 2020-05-19 | -36.82 |
| 2020-05-18 | -38.64 |
| 2020-05-15 | -39.33 |
| 2020-05-14 | -40.47 |
| 2020-05-13 | -39.56 |
| 2020-05-12 | -38.41 |
| 2020-05-11 | -38.64 |
| 2020-05-08 | -38.41 |
| 2020-05-07 | -37.96 |
| 2020-05-06 | -37.50 |
| 2020-05-05 | -37.50 |
| 2020-05-04 | -40.01 |
| 2020-04-29 | -37.73 |
| 2020-04-28 | -39.10 |
| 2020-04-27 | -39.10 |
| 2020-04-24 | -39.33 |
| 2020-04-23 | -40.01 |
| 2020-04-22 | -42.06 |
| 2020-04-21 | -42.52 |
| 2020-04-20 | -40.01 |
| 2020-04-17 | -39.33 |
| 2020-04-16 | -40.47 |
| 2020-04-15 | -39.56 |
| 2020-04-14 | -38.87 |
| 2020-04-09 | -39.10 |
| 2020-04-08 | -40.70 |
| 2020-04-07 | -38.41 |
| 2020-04-06 | -42.52 |
| 2020-04-03 | -42.75 |
| 2020-04-02 | -44.12 |
| 2020-04-01 | -45.03 |
| 2020-03-31 | -41.38 |
| 2020-03-30 | -46.85 |
| 2020-03-27 | -42.52 |
| 2020-03-26 | -42.52 |
| 2020-03-25 | -42.06 |
| 2020-03-24 | -49.14 |
| 2020-03-23 | -51.19 |
| 2020-03-20 | -47.99 |
| 2020-03-19 | -51.64 |
| 2020-03-18 | -47.99 |
| 2020-03-17 | -42.98 |
| 2020-03-16 | -40.92 |
| 2020-03-13 | -34.54 |
| 2020-03-12 | -31.12 |
| 2020-03-11 | -23.82 |
| 2020-03-10 | -24.96 |
| 2020-03-09 | -24.73 |
| 2020-03-06 | -15.38 |
| 2020-03-05 | -12.87 |
| 2020-03-04 | -16.06 |
| 2020-03-03 | -16.06 |
| 2020-03-02 | -13.78 |
| 2020-02-28 | -14.24 |
| 2020-02-27 | -5.80 |
| 2020-02-26 | -8.08 |
| 2020-02-25 | -3.06 |
| 2020-02-24 | -3.29 |
| 2020-02-21 | 0.59 |
| 2020-02-20 | 3.78 |
| 2020-02-19 | -0.10 |
| 2020-02-18 | -0.55 |
| 2020-02-17 | -0.78 |
| 2020-02-14 | -1.69 |
| 2020-02-13 | -2.38 |
| 2020-02-12 | -3.06 |
| 2020-02-11 | -3.52 |
| 2020-02-10 | -3.06 |
| 2020-02-07 | -0.32 |
| 2020-02-06 | 2.64 |
| 2020-02-05 | 0.36 |
| 2020-02-04 | -1.01 |
| 2020-02-03 | -4.66 |
| 2020-01-31 | -3.06 |
| 2020-01-30 | -3.06 |
| 2020-01-29 | -1.92 |
| 2020-01-24 | 1.05 |
| 2020-01-23 | 0.13 |
| 2020-01-22 | 5.15 |
| 2020-01-21 | 7.89 |
| 2020-01-20 | 11.08 |
| 2020-01-17 | -1.69 |
| 2020-01-16 | -3.52 |
| 2020-01-15 | -5.11 |
| 2020-01-14 | -5.57 |
| 2020-01-13 | -8.76 |
| 2020-01-10 | -11.27 |
| 2020-01-09 | -13.10 |
| 2020-01-08 | -14.01 |
| 2020-01-07 | -13.78 |
| 2020-01-06 | -14.01 |
| 2020-01-03 | -12.41 |
| 2020-01-02 | -13.55 |
| 2019-12-31 | -12.87 |
| 2019-12-30 | -13.32 |
| 2019-12-27 | -13.78 |
| 2019-12-24 | -14.47 |
| 2019-12-23 | -13.78 |
| 2019-12-20 | -15.61 |
| 2019-12-19 | -15.61 |
| 2019-12-18 | -15.83 |
| 2019-12-17 | -16.97 |
| 2019-12-16 | -16.29 |
| 2019-12-13 | -17.89 |
| 2019-12-12 | -21.31 |
| 2019-12-11 | -21.76 |
| 2019-12-10 | -21.99 |
| 2019-12-09 | -21.99 |
| 2019-12-06 | -22.22 |
| 2019-12-05 | -22.90 |
| 2019-12-04 | -23.82 |
| 2019-12-03 | -22.68 |
| 2019-12-02 | -22.22 |
| 2019-11-29 | -22.68 |
| 2019-11-28 | -21.31 |
| 2019-11-27 | -21.31 |
| 2019-11-26 | -21.76 |
| 2019-11-25 | -20.85 |
| 2019-11-22 | -21.31 |
| 2019-11-21 | -21.76 |
| 2019-11-20 | -21.08 |
| 2019-11-19 | -21.08 |
| 2019-11-18 | -20.40 |
| 2019-11-15 | -20.40 |
| 2019-11-14 | -20.17 |
| 2019-11-13 | -21.08 |
| 2019-11-12 | -19.94 |
| 2019-11-11 | -20.17 |
| 2019-11-08 | -20.40 |
| 2019-11-07 | -17.20 |
| 2019-11-06 | -17.43 |
| 2019-11-05 | -17.43 |
| 2019-11-04 | -18.57 |
| 2019-11-01 | -19.48 |
| 2019-10-31 | -18.34 |
| 2019-10-30 | -19.94 |
| 2019-10-29 | -20.62 |
| 2019-10-28 | -22.90 |
| 2019-10-25 | -23.13 |
| 2019-10-24 | -24.27 |
| 2019-10-23 | -24.50 |
| 2019-10-22 | -24.50 |
| 2019-10-21 | -25.41 |
| 2019-10-18 | -24.96 |
| 2019-10-17 | -25.19 |
| 2019-10-16 | -25.19 |
| 2019-10-15 | -24.50 |
| 2019-10-14 | -25.19 |
| 2019-10-11 | -24.27 |
| 2019-10-10 | -26.10 |
| 2019-10-09 | -26.10 |
| 2019-10-08 | -25.19 |
| 2019-10-04 | -24.27 |
| 2019-10-03 | -24.27 |
| 2019-10-02 | -23.13 |
| 2019-09-30 | -21.31 |
| 2019-09-27 | -21.54 |
| 2019-09-26 | -21.31 |
| 2019-09-25 | -21.31 |
| 2019-09-24 | -20.40 |
| 2019-09-23 | -21.99 |
| 2019-09-20 | -21.76 |
| 2019-09-19 | -21.31 |
| 2019-09-18 | -22.90 |
| 2019-09-17 | -22.90 |
| 2019-09-16 | -23.36 |
| 2019-09-13 | -22.45 |
| 2019-09-12 | -22.90 |
| 2019-09-11 | -24.27 |
| 2019-09-10 | -26.10 |
| 2019-09-09 | -25.64 |
| 2019-09-06 | -25.64 |
| 2019-09-05 | -25.87 |
| 2019-09-04 | -26.55 |
| 2019-09-03 | -26.78 |
| 2019-09-02 | -27.47 |
| 2019-08-30 | -30.43 |
| 2019-08-29 | -30.20 |
| 2019-08-28 | -29.98 |
| 2019-08-27 | -29.75 |
| 2019-08-26 | -29.98 |
| 2019-08-23 | -27.92 |
| 2019-08-22 | -28.15 |
| 2019-08-21 | -28.38 |
| 2019-08-20 | -30.43 |
| 2019-08-19 | -31.34 |
| 2019-08-16 | -30.43 |
| 2019-08-15 | -29.98 |
| 2019-08-14 | -28.15 |
| 2019-08-13 | -28.15 |
| 2019-08-12 | -26.33 |
| 2019-08-09 | -25.64 |
| 2019-08-08 | -21.76 |
| 2019-08-07 | -22.45 |
| 2019-08-06 | -23.36 |
| 2019-08-05 | -23.36 |
| 2019-08-02 | -21.08 |
| 2019-08-01 | -19.94 |
| 2019-07-31 | -17.89 |
| 2019-07-30 | -16.52 |
| 2019-07-29 | -18.57 |
| 2019-07-26 | -19.03 |
| 2019-07-25 | -20.17 |
| 2019-07-24 | -21.08 |
| 2019-07-23 | -20.62 |
| 2019-07-22 | -21.99 |
| 2019-07-19 | -21.08 |
| 2019-07-18 | -23.36 |
| 2019-07-17 | -23.82 |
| 2019-07-16 | -23.82 |
| 2019-07-15 | -23.82 |
| 2019-07-12 | -23.59 |
| 2019-07-11 | -23.13 |
| 2019-07-10 | -24.27 |
| 2019-07-09 | -24.50 |
| 2019-07-08 | -24.05 |
| 2019-07-05 | -25.87 |
| 2019-07-04 | -27.69 |
| 2019-07-03 | -27.92 |
| 2019-07-02 | -27.24 |
| 2019-06-28 | -27.01 |
| 2019-06-27 | -26.33 |
| 2019-06-26 | -26.10 |
| 2019-06-25 | -26.78 |
| 2019-06-24 | -26.55 |
| 2019-06-21 | -25.41 |
| 2019-06-20 | -26.55 |
| 2019-06-19 | -28.38 |
| 2019-06-18 | -30.43 |
| 2019-06-17 | -30.66 |
| 2019-06-14 | -29.98 |
| 2019-06-13 | -30.66 |
| 2019-06-12 | -31.80 |
| 2019-06-11 | -30.20 |
| 2019-06-10 | -33.40 |
| 2019-06-06 | -35.22 |
| 2019-06-05 | -34.99 |
| 2019-06-04 | -36.13 |
| 2019-06-03 | -36.59 |
| 2019-05-31 | -34.31 |
| 2019-05-30 | -33.62 |
| 2019-05-29 | -33.40 |
| 2019-05-28 | -32.26 |
| 2019-05-27 | -34.77 |
| 2019-05-24 | -37.73 |
| 2019-05-23 | -36.13 |
| 2019-05-22 | -34.31 |
| 2019-05-21 | -34.08 |
| 2019-05-20 | -33.40 |
| 2019-05-17 | -31.57 |
| 2019-05-16 | -32.71 |
| 2019-05-15 | -32.26 |
| 2019-05-14 | -32.26 |
| 2019-05-10 | -28.61 |
| 2019-05-09 | -29.29 |
| 2019-05-08 | -27.92 |
| 2019-05-07 | -27.47 |
| 2019-05-06 | -27.47 |
| 2019-05-03 | -25.87 |
| 2019-05-02 | -25.64 |
| 2019-04-30 | -23.36 |
| 2019-04-29 | -23.13 |
| 2019-04-26 | -22.68 |
| 2019-04-25 | -21.08 |
| 2019-04-24 | -19.94 |
| 2019-04-23 | -19.03 |
| 2019-04-18 | -19.94 |
| 2019-04-17 | -18.11 |
| 2019-04-16 | -22.45 |
| 2019-04-15 | -22.90 |
| 2019-04-12 | -23.13 |
| 2019-04-11 | -23.13 |
| 2019-04-10 | -22.45 |
| 2019-04-09 | -22.45 |
| 2019-04-08 | -23.36 |
| 2019-04-04 | -23.36 |
| 2019-04-03 | -21.54 |
| 2019-04-02 | -21.54 |
| 2019-04-01 | -23.36 |
| 2019-03-29 | -22.68 |
| 2019-03-28 | -21.76 |
| 2019-03-27 | -19.71 |
| 2019-03-26 | -19.26 |
| 2019-03-25 | -19.48 |
| 2019-03-22 | -16.97 |
| 2019-03-21 | -17.89 |
| 2019-03-20 | -17.66 |
| 2019-03-19 | -16.75 |
| 2019-03-18 | -17.66 |
| 2019-03-15 | -18.57 |
| 2019-03-14 | -16.52 |
| 2019-03-13 | -16.29 |
| 2019-03-12 | -15.15 |
| 2019-03-11 | -15.61 |
| 2019-03-08 | -19.03 |
| 2019-03-07 | -14.47 |
| 2019-03-06 | -12.18 |
| 2019-03-05 | -12.87 |
| 2019-03-04 | -12.41 |
| 2019-03-01 | -14.24 |
| 2019-02-28 | -15.61 |
| 2019-02-27 | -13.78 |
| 2019-02-26 | -13.10 |
| 2019-02-25 | -11.96 |
| 2019-02-22 | -14.69 |
| 2019-02-21 | -14.69 |
| 2019-02-20 | -16.29 |
| 2019-02-19 | -15.61 |
| 2019-02-18 | -13.55 |
| 2019-02-15 | -14.01 |
| 2019-02-14 | -10.82 |
| 2019-02-13 | -9.22 |
| 2019-02-12 | -10.36 |
| 2019-02-11 | -12.41 |
| 2019-02-08 | -15.38 |
| 2019-02-04 | -24.50 |
| 2019-02-01 | -25.19 |
| 2019-01-31 | -25.19 |
| 2019-01-30 | -25.87 |
| 2019-01-29 | -25.19 |
| 2019-01-28 | -25.64 |
| 2019-01-25 | -32.03 |
| 2019-01-24 | -33.17 |
| 2019-01-23 | -35.91 |
| 2019-01-22 | -36.59 |
| 2019-01-21 | -37.50 |
| 2019-01-18 | -38.64 |
| 2019-01-17 | -40.70 |
| 2019-01-16 | -44.12 |
| 2019-01-15 | -41.15 |
| 2019-01-14 | -42.06 |
| 2019-01-11 | -40.47 |
| 2019-01-10 | -41.15 |
| 2019-01-09 | -41.15 |
| 2019-01-08 | -39.78 |
| 2019-01-07 | -41.38 |
| 2019-01-04 | -41.84 |
| 2019-01-03 | -42.06 |
| 2019-01-02 | -42.52 |
| 2018-12-31 | -40.92 |
| 2018-12-28 | -43.20 |
| 2018-12-27 | -44.12 |
| 2018-12-24 | -47.54 |
| 2018-12-21 | -45.71 |
| 2018-12-20 | -44.12 |
| 2018-12-19 | -48.91 |
| 2018-12-18 | -49.59 |
| 2018-12-17 | -49.14 |
| 2018-12-14 | -48.45 |
| 2018-12-13 | -48.22 |
| 2018-12-12 | -48.45 |
| 2018-12-11 | -48.22 |
| 2018-12-10 | -48.91 |
| 2018-12-07 | -47.54 |
| 2018-12-06 | -48.68 |
| 2018-12-05 | -48.22 |
| 2018-12-04 | -48.22 |
| 2018-12-03 | -49.59 |
| 2018-11-30 | -50.28 |
| 2018-11-29 | -49.82 |
| 2018-11-28 | -49.36 |
| 2018-11-27 | -49.82 |
| 2018-11-26 | -48.68 |
| 2018-11-23 | -48.22 |
| 2018-11-22 | -46.85 |
| 2018-11-21 | -46.63 |
| 2018-11-20 | -48.45 |
| 2018-11-19 | -48.68 |
| 2018-11-16 | -47.99 |
| 2018-11-15 | -48.68 |
| 2018-11-14 | -48.68 |
| 2018-11-13 | -48.68 |
| 2018-11-12 | -49.36 |
| 2018-11-09 | -49.82 |
| 2018-11-08 | -50.28 |
| 2018-11-07 | -50.28 |
| 2018-11-06 | -49.36 |
| 2018-11-05 | -50.50 |
| 2018-11-02 | -52.10 |
| 2018-11-01 | -52.78 |
| 2018-10-31 | -52.78 |
| 2018-10-30 | -55.07 |
| 2018-10-29 | -54.84 |
| 2018-10-26 | -54.38 |
| 2018-10-25 | -54.15 |
| 2018-10-24 | -53.47 |
| 2018-10-23 | -53.70 |
| 2018-10-22 | -52.78 |
| 2018-10-19 | -52.10 |
| 2018-10-18 | -52.10 |
| 2018-10-16 | -52.78 |
| 2018-10-15 | -53.47 |
| 2018-10-12 | -53.70 |
| 2018-10-11 | -54.15 |
| 2018-10-10 | -52.10 |
| 2018-10-09 | -53.01 |
| 2018-10-08 | -53.24 |
| 2018-10-05 | -51.19 |
| 2018-10-04 | -50.96 |
| 2018-10-03 | -51.64 |
| 2018-10-02 | -52.56 |
| 2018-09-28 | -52.33 |
| 2018-09-27 | -51.87 |
| 2018-09-26 | -51.87 |
| 2018-09-24 | -51.87 |
| 2018-09-21 | -53.24 |
| 2018-09-20 | -53.01 |
| 2018-09-19 | -53.47 |
| 2018-09-18 | -53.24 |
| 2018-09-17 | -55.75 |
| 2018-09-14 | -57.12 |
| 2018-09-13 | -57.80 |
| 2018-09-12 | -60.08 |
| 2018-09-11 | -61.22 |
| 2018-09-10 | -59.63 |
| 2018-09-07 | -57.35 |
| 2018-09-06 | -54.84 |
| 2018-09-05 | -54.38 |
| 2018-09-04 | -52.33 |
| 2018-09-03 | -52.56 |
| 2018-08-31 | -51.87 |
| 2018-08-30 | -51.64 |
| 2018-08-29 | -51.19 |
| 2018-08-28 | -50.96 |
| 2018-08-27 | -51.42 |
| 2018-08-24 | -51.42 |
| 2018-08-23 | -51.42 |
| 2018-08-22 | -51.87 |
| 2018-08-21 | -50.96 |
| 2018-08-20 | -51.42 |
| 2018-08-17 | -51.42 |
| 2018-08-16 | -51.64 |
| 2018-08-15 | -51.64 |
| 2018-08-14 | -50.28 |
| 2018-08-13 | -48.91 |
| 2018-08-10 | -51.19 |
| 2018-08-09 | -50.28 |
| 2018-08-08 | -48.68 |
| 2018-08-07 | -47.08 |
| 2018-08-06 | -47.54 |
| 2018-08-03 | -49.82 |
| 2018-08-02 | -49.14 |
| 2018-08-01 | -47.99 |
| 2018-07-31 | -46.85 |
| 2018-07-30 | -42.98 |
| 2018-07-27 | -43.20 |
| 2018-07-26 | -43.89 |
| 2018-07-25 | -42.52 |
| 2018-07-24 | -46.63 |
| 2018-07-23 | -45.03 |
| 2018-07-20 | -52.10 |
| 2018-07-19 | -51.64 |
| 2018-07-18 | -50.96 |
| 2018-07-17 | -50.05 |
| 2018-07-16 | -47.77 |
| 2018-07-13 | -49.36 |
| 2018-07-12 | -50.50 |
| 2018-07-11 | -53.24 |
| 2018-07-10 | -54.61 |
| 2018-07-09 | -54.38 |
| 2018-07-06 | -55.07 |
| 2018-07-05 | -54.84 |
| 2018-07-04 | -53.93 |
| 2018-07-03 | -53.93 |
| 2018-06-29 | -53.24 |
| 2018-06-28 | -54.84 |
| 2018-06-27 | -55.52 |
| 2018-06-26 | -54.38 |
| 2018-06-25 | -53.47 |
| 2018-06-22 | -52.78 |
| 2018-06-21 | -52.78 |
| 2018-06-20 | -52.10 |
| 2018-06-19 | -53.24 |
| 2018-06-15 | -48.45 |
| 2018-06-14 | -47.99 |
| 2018-06-13 | -49.59 |
| 2018-06-12 | -49.36 |
| 2018-06-11 | -48.91 |
| 2018-06-08 | -48.91 |
| 2018-06-07 | -47.99 |
| 2018-06-06 | -48.22 |
| 2018-06-05 | -49.82 |
| 2018-06-04 | -49.36 |
| 2018-06-01 | -49.36 |
| 2018-05-31 | -50.28 |
| 2018-05-30 | -51.64 |
| 2018-05-29 | -50.28 |
| 2018-05-28 | -48.45 |
| 2018-05-25 | -54.61 |
| 2018-05-24 | -53.93 |
| 2018-05-23 | -56.89 |
| 2018-05-21 | -55.75 |
| 2018-05-18 | -58.03 |
| 2018-05-17 | -59.86 |
| 2018-05-16 | -56.43 |
| 2018-05-15 | -54.61 |
| 2018-05-14 | -54.38 |
| 2018-05-11 | -54.38 |
| 2018-05-10 | -50.73 |
| 2018-05-09 | -50.28 |
| 2018-05-08 | -49.59 |
| 2018-05-07 | -49.59 |
| 2018-05-04 | -49.59 |
| 2018-05-03 | -46.85 |
| 2018-05-02 | -49.14 |
| 2018-04-30 | -53.01 |
| 2018-04-27 | -54.84 |
| 2018-04-26 | -52.10 |
| 2018-04-25 | -50.50 |
| 2018-04-24 | -50.28 |
| 2018-04-23 | -65.33 |
| 2018-04-20 | -62.14 |
| 2018-04-19 | -59.17 |
| 2018-04-18 | -67.61 |
| 2018-04-17 | -64.87 |
| 2018-04-16 | -67.61 |
| 2018-04-13 | -53.47 |
| 2018-04-12 | -50.05 |
| 2018-04-11 | -53.01 |
| 2018-04-10 | -52.10 |
| 2018-04-09 | -47.54 |
| 2018-04-06 | 5.84 |
| 2018-04-04 | 4.92 |
| 2018-04-03 | 5.84 |
| 2018-03-29 | 8.34 |
| 2018-03-28 | 6.29 |
| 2018-03-27 | 7.66 |
| 2018-03-26 | 3.78 |
| 2018-03-23 | 3.10 |
| 2018-03-22 | 7.89 |
| 2018-03-21 | 6.98 |
| 2018-03-20 | 8.12 |
| 2018-03-19 | 9.03 |
| 2018-03-16 | 8.57 |
| 2018-03-15 | 9.26 |
| 2018-03-14 | 11.54 |
| 2018-03-13 | 11.54 |
| 2018-03-12 | 11.54 |
| 2018-03-09 | 9.71 |
| 2018-03-08 | 11.99 |
| 2018-03-07 | 13.82 |
| 2018-03-06 | 18.15 |
| 2018-03-05 | 19.06 |
| 2018-03-02 | 20.89 |
| 2018-03-01 | 24.99 |
| 2018-02-28 | 23.17 |
| 2018-02-27 | 22.49 |
| 2018-02-26 | 22.03 |
| 2018-02-23 | 23.85 |
| 2018-02-22 | 22.94 |
| 2018-02-21 | 22.26 |
| 2018-02-20 | 23.63 |
| 2018-02-15 | 28.87 |
| 2018-02-14 | 28.64 |
| 2018-02-13 | 26.82 |
| 2018-02-12 | 26.14 |
| 2018-02-09 | 24.99 |
| 2018-02-08 | 29.10 |
| 2018-02-07 | 30.24 |
| 2018-02-06 | 31.15 |
| 2018-02-05 | 34.80 |
| 2018-02-02 | 35.49 |
| 2018-02-01 | 34.12 |
| 2018-01-31 | 29.56 |
| 2018-01-30 | 30.01 |
| 2018-01-29 | 33.89 |
| 2018-01-26 | 33.21 |
| 2018-01-25 | 32.75 |
| 2018-01-24 | 30.01 |
| 2018-01-23 | 33.21 |
| 2018-01-22 | 33.21 |
| 2018-01-19 | 33.21 |
| 2018-01-18 | 30.01 |
| 2018-01-17 | 31.38 |
| 2018-01-16 | 29.78 |
| 2018-01-15 | 30.70 |
| 2018-01-12 | 30.24 |
| 2018-01-11 | 30.24 |
| 2018-01-10 | 30.01 |
| 2018-01-09 | 31.15 |
| 2018-01-08 | 34.57 |
| 2018-01-05 | 35.03 |
| 2018-01-04 | 33.21 |
| 2018-01-03 | 34.57 |
| 2018-01-02 | 29.78 |
| 2017-12-29 | 24.99 |
| 2017-12-28 | 24.99 |
| 2017-12-27 | 21.57 |
| 2017-12-22 | 20.43 |
| 2017-12-21 | 17.47 |
| 2017-12-20 | 19.06 |
| 2017-12-19 | 18.61 |
| 2017-12-18 | 20.89 |
| 2017-12-15 | 14.73 |
| 2017-12-14 | 16.56 |
| 2017-12-13 | 12.22 |
| 2017-12-12 | 11.54 |
| 2017-12-11 | 11.31 |
| 2017-12-08 | 11.77 |
| 2017-12-07 | 9.71 |
| 2017-12-06 | 10.17 |
| 2017-12-05 | 9.94 |
| 2017-12-04 | 7.43 |
| 2017-12-01 | 8.34 |
| 2017-11-30 | 7.89 |
| 2017-11-29 | 11.31 |
| 2017-11-28 | 10.85 |
| 2017-11-27 | 11.99 |
| 2017-11-24 | 18.15 |
| 2017-11-23 | 21.35 |
| 2017-11-22 | 18.15 |
| 2017-11-21 | 20.89 |
| 2017-11-20 | 23.85 |
| 2017-11-17 | 25.68 |
| 2017-11-16 | 25.45 |
| 2017-11-15 | 25.91 |
| 2017-11-14 | 25.45 |
| 2017-11-13 | 22.94 |
| 2017-11-10 | 24.54 |
| 2017-11-09 | 23.17 |
| 2017-11-08 | 23.85 |
| 2017-11-07 | 22.49 |
| 2017-11-06 | 24.31 |
| 2017-11-03 | 23.63 |
| 2017-11-02 | 18.15 |
| 2017-11-01 | 16.10 |
| 2017-10-31 | 14.73 |
| 2017-10-30 | 11.54 |
| 2017-10-27 | 19.75 |
| 2017-10-26 | 19.52 |
| 2017-10-25 | 19.98 |
| 2017-10-24 | 19.75 |
| 2017-10-23 | 19.06 |
| 2017-10-20 | 20.43 |
| 2017-10-19 | 16.33 |
| 2017-10-18 | 22.03 |
| 2017-10-17 | 23.85 |
| 2017-10-16 | 25.45 |
| 2017-10-13 | 24.31 |
| 2017-10-12 | 25.45 |
| 2017-10-11 | 24.31 |
| 2017-10-10 | 33.21 |
| 2017-10-09 | 37.08 |
| 2017-10-06 | 40.96 |
| 2017-10-04 | 40.28 |
| 2017-10-03 | 38.91 |
| 2017-09-29 | 34.35 |
| 2017-09-28 | 30.47 |
| 2017-09-27 | 32.98 |
| 2017-09-26 | 33.89 |
| 2017-09-25 | 30.93 |
| 2017-09-22 | 36.17 |
| 2017-09-21 | 38.45 |
| 2017-09-20 | 40.96 |
| 2017-09-19 | 32.07 |
| 2017-09-18 | 32.29 |
| 2017-09-15 | 30.24 |
| 2017-09-14 | 36.40 |
| 2017-09-13 | 37.31 |
| 2017-09-12 | 34.57 |
| 2017-09-11 | 29.78 |
| 2017-09-08 | 29.56 |
| 2017-09-07 | 28.19 |
| 2017-09-06 | 30.01 |
| 2017-09-05 | 26.27 |
| 2017-09-04 | 24.05 |
| 2017-09-01 | 24.49 |
| 2017-08-31 | 19.83 |
| 2017-08-30 | 19.61 |
| 2017-08-29 | 14.73 |
| 2017-08-28 | 12.51 |
| 2017-08-25 | 16.95 |
| 2017-08-24 | 18.72 |
| 2017-08-22 | 17.84 |
| 2017-08-21 | 18.72 |
| 2017-08-18 | 18.50 |
| 2017-08-17 | 20.06 |
| 2017-08-16 | 14.29 |
| 2017-08-15 | 10.73 |
| 2017-08-14 | 13.40 |
| 2017-08-11 | 13.18 |
| 2017-08-10 | 17.39 |
| 2017-08-09 | 22.27 |
| 2017-08-08 | 16.95 |
| 2017-08-07 | 10.07 |
| 2017-08-04 | 6.30 |
| 2017-08-03 | 6.07 |
| 2017-08-02 | -0.14 |
| 2017-08-01 | -3.69 |
| 2017-07-31 | -5.46 |
| 2017-07-28 | -3.47 |
| 2017-07-27 | -3.25 |
| 2017-07-26 | -6.80 |
| 2017-07-25 | -7.91 |
| 2017-07-24 | -8.57 |
| 2017-07-21 | -6.80 |
| 2017-07-20 | -4.36 |
| 2017-07-19 | -4.36 |
| 2017-07-18 | -3.69 |
| 2017-07-17 | -3.02 |
| 2017-07-14 | -8.35 |
| 2017-07-13 | -12.34 |
| 2017-07-12 | -14.12 |
| 2017-07-11 | -14.12 |
| 2017-07-10 | -13.45 |
| 2017-07-07 | -11.68 |
| 2017-07-06 | -11.23 |
| 2017-07-05 | -11.01 |
| 2017-07-04 | -13.45 |
| 2017-07-03 | -12.12 |
| 2017-06-30 | -15.01 |
| 2017-06-29 | -16.34 |
| 2017-06-28 | -16.78 |
| 2017-06-27 | -17.89 |
| 2017-06-26 | -17.89 |
| 2017-06-23 | -17.45 |
| 2017-06-22 | -17.67 |
| 2017-06-21 | -18.11 |
| 2017-06-20 | -16.12 |
| 2017-06-19 | -18.56 |
| 2017-06-16 | -18.11 |
| 2017-06-15 | -18.11 |
| 2017-06-14 | -16.56 |
| 2017-06-13 | -16.12 |
| 2017-06-12 | -15.67 |
| 2017-06-09 | -15.89 |
| 2017-06-08 | -15.01 |
| 2017-06-07 | -14.79 |
| 2017-06-06 | -16.56 |
| 2017-06-05 | -16.12 |
| 2017-06-02 | -16.34 |
| 2017-06-01 | -15.23 |
| 2017-05-31 | -15.23 |
| 2017-05-29 | -15.89 |
| 2017-05-26 | -15.01 |
| 2017-05-25 | -15.45 |
| 2017-05-24 | -15.23 |
| 2017-05-23 | -16.56 |
| 2017-05-22 | -16.56 |
| 2017-05-19 | -16.34 |
| 2017-05-18 | -14.79 |
| 2017-05-17 | -14.56 |
| 2017-05-16 | -14.34 |
| 2017-05-15 | -15.23 |
| 2017-05-12 | -15.45 |
| 2017-05-11 | -16.78 |
| 2017-05-10 | -17.45 |
| 2017-05-09 | -16.78 |
| 2017-05-08 | -16.56 |
| 2017-05-05 | -15.45 |
| 2017-05-04 | -14.79 |
| 2017-05-02 | -11.23 |
| 2017-04-28 | -11.46 |
| 2017-04-27 | -11.01 |
| 2017-04-26 | -10.35 |
| 2017-04-25 | -12.79 |
| 2017-04-24 | -15.01 |
| 2017-04-21 | -15.23 |
| 2017-04-20 | -16.56 |
| 2017-04-19 | -17.00 |
| 2017-04-18 | -15.67 |
| 2017-04-13 | -15.01 |
| 2017-04-12 | -12.57 |
| 2017-04-11 | -12.79 |
| 2017-04-10 | -12.34 |
| 2017-04-07 | -9.90 |
| 2017-04-06 | -10.57 |
| 2017-04-05 | -9.90 |
| 2017-04-03 | -11.01 |
| 2017-03-31 | -10.57 |
| 2017-03-30 | -11.01 |
| 2017-03-29 | -14.79 |
| 2017-03-28 | -14.79 |
| 2017-03-27 | -17.23 |
| 2017-03-24 | -14.56 |
| 2017-03-23 | -12.57 |
| 2017-03-22 | -14.34 |
| 2017-03-21 | -11.01 |
| 2017-03-20 | -10.57 |
| 2017-03-17 | -11.23 |
| 2017-03-16 | -13.01 |
| 2017-03-15 | -17.45 |
| 2017-03-14 | -17.89 |
| 2017-03-13 | -15.89 |
| 2017-03-10 | -21.66 |
| 2017-03-09 | -15.89 |
| 2017-03-08 | -12.79 |
| 2017-03-07 | -12.34 |
| 2017-03-06 | -11.68 |
| 2017-03-03 | -10.57 |
| 2017-03-02 | -8.13 |
| 2017-03-01 | -10.57 |
| 2017-02-28 | -13.90 |
| 2017-02-27 | -11.46 |
| 2017-02-24 | -12.57 |
| 2017-02-23 | -9.68 |
| 2017-02-22 | -8.79 |
| 2017-02-21 | -9.02 |
| 2017-02-20 | -8.57 |
| 2017-02-17 | -7.24 |
| 2017-02-16 | -7.02 |
| 2017-02-15 | -5.91 |
| 2017-02-14 | -12.34 |
| 2017-02-13 | -9.24 |
| 2017-02-10 | -7.91 |
| 2017-02-09 | -5.24 |
| 2017-02-08 | -4.58 |
| 2017-02-07 | -1.25 |
| 2017-02-06 | -1.47 |
| 2017-02-03 | 4.08 |
| 2017-02-02 | 7.85 |
| 2017-02-01 | 6.52 |
| 2017-01-27 | 7.85 |
| 2017-01-26 | 3.86 |
| 2017-01-25 | -4.58 |
| 2017-01-24 | -12.34 |
| 2017-01-23 | -17.67 |
| 2017-01-20 | -17.67 |
| 2017-01-19 | -17.67 |
| 2017-01-18 | -19.22 |
| 2017-01-17 | -20.33 |
| 2017-01-16 | -24.99 |
| 2017-01-13 | -23.44 |
| 2017-01-12 | -24.55 |
| 2017-01-11 | -23.44 |
| 2017-01-10 | -24.55 |
| 2017-01-09 | -23.88 |
| 2017-01-06 | -23.00 |
| 2017-01-05 | -22.33 |
| 2017-01-04 | -22.55 |
| 2017-01-03 | -25.44 |
| 2016-12-30 | -27.21 |
| 2016-12-29 | -29.21 |
| 2016-12-28 | -28.54 |
| 2016-12-23 | -30.32 |
| 2016-12-22 | -28.77 |
| 2016-12-21 | -28.99 |
| 2016-12-20 | -30.10 |
| 2016-12-19 | -26.77 |
| 2016-12-16 | -27.88 |
| 2016-12-15 | -26.77 |
| 2016-12-14 | -23.66 |
| 2016-12-13 | -22.33 |
| 2016-12-12 | -22.55 |
| 2016-12-09 | -22.33 |
| 2016-12-08 | -20.11 |
| 2016-12-07 | -19.22 |
| 2016-12-06 | -21.66 |
| 2016-12-05 | -24.99 |
| 2016-12-02 | -25.66 |
| 2016-12-01 | -25.66 |
| 2016-11-30 | -28.32 |
| 2016-11-29 | -25.88 |
| 2016-11-28 | -23.44 |
| 2016-11-25 | -24.33 |
| 2016-11-24 | -21.66 |
| 2016-11-23 | -25.66 |
| 2016-11-22 | -28.10 |
| 2016-11-21 | -32.32 |
| 2016-11-18 | -32.98 |
| 2016-11-17 | -29.43 |
| 2016-11-16 | -29.88 |
| 2016-11-15 | -29.88 |
| 2016-11-14 | -27.21 |
| 2016-11-11 | -26.32 |
| 2016-11-10 | -28.99 |
| 2016-11-09 | -38.75 |
| 2016-11-08 | -36.75 |
| 2016-11-07 | -39.20 |
| 2016-11-04 | -38.97 |
| 2016-11-03 | -38.75 |
| 2016-11-02 | -37.20 |
| 2016-11-01 | -37.86 |
| 2016-10-31 | -38.75 |
| 2016-10-28 | -39.20 |
| 2016-10-27 | -42.97 |
| 2016-10-26 | -43.63 |
| 2016-10-25 | -43.63 |
| 2016-10-24 | -44.52 |
| 2016-10-20 | -43.63 |
| 2016-10-19 | -43.41 |
| 2016-10-18 | -42.30 |
| 2016-10-17 | -42.52 |
| 2016-10-14 | -41.41 |
| 2016-10-13 | -40.53 |
| 2016-10-12 | -40.08 |
| 2016-10-11 | -38.97 |
| 2016-10-07 | -38.75 |
| 2016-10-06 | -38.09 |
| 2016-10-05 | -36.75 |
| 2016-10-04 | -37.42 |
| 2016-10-03 | -41.64 |
| 2016-09-30 | -45.19 |
| 2016-09-29 | -43.63 |
| 2016-09-28 | -49.73 |
| 2016-09-27 | -48.73 |
| 2016-09-26 | -48.53 |
| 2016-09-23 | -49.13 |
| 2016-09-22 | -48.73 |
| 2016-09-21 | -47.13 |
| 2016-09-20 | -44.74 |
| 2016-09-19 | -44.54 |
| 2016-09-15 | -42.75 |
| 2016-09-14 | -44.34 |
| 2016-09-13 | -43.74 |
| 2016-09-12 | -43.74 |
| 2016-09-09 | -42.15 |
| 2016-09-08 | -41.75 |
| 2016-09-07 | -41.95 |
| 2016-09-06 | -42.55 |
| 2016-09-05 | -42.75 |
| 2016-09-02 | -44.94 |
| 2016-09-01 | -45.14 |
| 2016-08-31 | -43.54 |
| 2016-08-30 | -43.54 |
| 2016-08-29 | -42.75 |
| 2016-08-26 | -42.35 |
| 2016-08-25 | -41.95 |
| 2016-08-24 | -40.55 |
| 2016-08-23 | -39.75 |
| 2016-08-22 | -42.35 |
| 2016-08-19 | -44.34 |
| 2016-08-18 | -44.54 |
| 2016-08-17 | -44.54 |
| 2016-08-16 | -44.34 |
| 2016-08-15 | -43.94 |
| 2016-08-12 | -44.54 |
| 2016-08-11 | -44.74 |
| 2016-08-10 | -43.94 |
| 2016-08-09 | -43.14 |
| 2016-08-08 | -43.94 |
| 2016-08-05 | -45.74 |
| 2016-08-04 | -45.94 |
| 2016-08-03 | -46.74 |
| 2016-08-01 | -45.54 |
| 2016-07-29 | -44.94 |
| 2016-07-28 | -43.94 |
| 2016-07-27 | -43.34 |
| 2016-07-26 | -42.35 |
| 2016-07-25 | -42.75 |
| 2016-07-22 | -42.94 |
| 2016-07-21 | -43.34 |
| 2016-07-20 | -44.34 |
| 2016-07-19 | -45.94 |
| 2016-07-18 | -46.93 |
| 2016-07-15 | -48.33 |
| 2016-07-14 | -50.13 |
| 2016-07-13 | -48.53 |
| 2016-07-12 | -49.53 |
| 2016-07-11 | -50.53 |
| 2016-07-08 | -51.12 |
| 2016-07-07 | -51.32 |
| 2016-07-06 | -52.32 |
| 2016-07-05 | -51.32 |
| 2016-07-04 | -50.53 |
| 2016-06-30 | -53.92 |
| 2016-06-29 | -54.71 |
| 2016-06-28 | -55.91 |
| 2016-06-27 | -56.11 |
| 2016-06-24 | -56.71 |
| 2016-06-23 | -54.71 |
| 2016-06-22 | -53.92 |
| 2016-06-21 | -56.11 |
| 2016-06-20 | -57.11 |
| 2016-06-17 | -58.31 |
| 2016-06-16 | -54.32 |
| 2016-06-15 | -54.12 |
| 2016-06-14 | -53.72 |
| 2016-06-13 | -54.32 |
| 2016-06-10 | -53.12 |
| 2016-06-08 | -53.32 |
| 2016-06-07 | -53.12 |
| 2016-06-06 | -53.32 |
| 2016-06-03 | -53.92 |
| 2016-06-02 | -54.32 |
| 2016-06-01 | -53.72 |
| 2016-05-31 | -53.12 |
| 2016-05-30 | -53.12 |
| 2016-05-27 | -52.72 |
| 2016-05-26 | -52.72 |
| 2016-05-25 | -52.92 |
| 2016-05-24 | -53.52 |
| 2016-05-23 | -53.72 |
| 2016-05-20 | -51.92 |
| 2016-05-19 | -52.52 |
| 2016-05-18 | -53.32 |
| 2016-05-17 | -53.72 |
| 2016-05-16 | -51.92 |
| 2016-05-13 | -49.73 |
| 2016-05-12 | -49.73 |
| 2016-05-11 | -49.73 |
| 2016-05-10 | -48.93 |
| 2016-05-09 | -49.33 |
| 2016-05-06 | -48.93 |
| 2016-05-05 | -48.13 |
| 2016-05-04 | -47.33 |
| 2016-05-03 | -47.73 |
| 2016-04-29 | -46.14 |
| 2016-04-28 | -45.14 |
| 2016-04-27 | -43.94 |
| 2016-04-26 | -43.94 |
| 2016-04-25 | -43.14 |
| 2016-04-22 | -43.94 |
| 2016-04-21 | -43.74 |
| 2016-04-20 | -46.34 |
| 2016-04-19 | -47.53 |
| 2016-04-18 | -47.93 |
| 2016-04-15 | -47.33 |
| 2016-04-14 | -46.14 |
| 2016-04-13 | -46.54 |
| 2016-04-12 | -47.33 |
| 2016-04-11 | -48.13 |
| 2016-04-08 | -48.73 |
| 2016-04-07 | -48.13 |
| 2016-04-06 | -47.33 |
| 2016-04-05 | -48.73 |
| 2016-04-01 | -47.93 |
| 2016-03-31 | -46.54 |
| 2016-03-30 | -46.34 |
| 2016-03-29 | -46.93 |
| 2016-03-24 | -46.74 |
| 2016-03-23 | -46.54 |
| 2016-03-22 | -45.14 |
| 2016-03-21 | -45.94 |
| 2016-03-18 | -46.54 |
| 2016-03-17 | -45.14 |
| 2016-03-16 | -45.14 |
| 2016-03-15 | -45.14 |
| 2016-03-14 | -44.34 |
| 2016-03-11 | -45.74 |
| 2016-03-10 | -46.14 |
| 2016-03-09 | -45.54 |
| 2016-03-08 | -44.14 |
| 2016-03-07 | -42.55 |
| 2016-03-04 | -42.94 |
| 2016-03-03 | -43.74 |
| 2016-03-02 | -46.34 |
| 2016-03-01 | -44.74 |
| 2016-02-29 | -50.33 |
| 2016-02-26 | -50.13 |
| 2016-02-25 | -53.12 |
| 2016-02-24 | -53.12 |
| 2016-02-23 | -53.12 |
| 2016-02-22 | -53.12 |
| 2016-02-19 | -53.12 |
| 2016-02-18 | -52.92 |
| 2016-02-17 | -53.52 |
| 2016-02-16 | -54.32 |
| 2016-02-15 | -54.52 |
| 2016-02-12 | -55.71 |
| 2016-02-11 | -55.31 |
| 2016-02-05 | -54.12 |
| 2016-02-04 | -54.52 |
| 2016-02-03 | -55.71 |
| 2016-02-02 | -56.11 |
| 2016-02-01 | -55.31 |
| 2016-01-29 | -55.71 |
| 2016-01-28 | -56.91 |
| 2016-01-27 | -58.11 |
| 2016-01-26 | -58.90 |
| 2016-01-25 | -56.11 |
| 2016-01-22 | -57.51 |
| 2016-01-21 | -58.90 |
| 2016-01-20 | -57.11 |
| 2016-01-19 | -55.91 |
| 2016-01-18 | -56.71 |
| 2016-01-15 | -53.92 |
| 2016-01-14 | -53.32 |
| 2016-01-13 | -54.12 |
| 2016-01-12 | -53.72 |
| 2016-01-11 | -53.32 |
| 2016-01-08 | -53.12 |
| 2016-01-07 | -53.32 |
| 2016-01-06 | -53.12 |
| 2016-01-05 | -53.12 |
| 2016-01-04 | -53.32 |
| 2015-12-31 | -52.72 |
| 2015-12-30 | -53.12 |
| 2015-12-29 | -53.12 |
| 2015-12-28 | -52.92 |
| 2015-12-24 | -53.12 |
| 2015-12-23 | -53.12 |
| 2015-12-22 | -53.12 |
| 2015-12-21 | -53.12 |
| 2015-12-18 | -53.12 |
| 2015-12-17 | -52.32 |
| 2015-12-16 | -51.12 |
| 2015-12-15 | -50.53 |
| 2015-12-14 | -48.53 |
| 2015-12-11 | -48.13 |
| 2015-12-10 | -47.13 |
| 2015-12-09 | -46.93 |
| 2015-12-08 | -46.74 |
| 2015-12-07 | -46.14 |
| 2015-12-04 | -46.54 |
| 2015-12-03 | -47.53 |
| 2015-12-02 | -45.74 |
| 2015-12-01 | -45.94 |
| 2015-11-30 | -46.74 |
| 2015-11-27 | -45.54 |
| 2015-11-26 | -45.34 |
| 2015-11-25 | -45.74 |
| 2015-11-24 | -43.74 |
| 2015-11-23 | -43.54 |
| 2015-11-20 | -44.14 |
| 2015-11-19 | -44.74 |
| 2015-11-18 | -44.34 |
| 2015-11-17 | -43.54 |
| 2015-11-16 | -44.74 |
| 2015-11-13 | -43.14 |
| 2015-11-12 | -42.75 |
| 2015-11-11 | -43.14 |
| 2015-11-10 | -41.55 |
| 2015-11-09 | -40.55 |
| 2015-11-06 | -41.35 |
| 2015-11-05 | -41.15 |
| 2015-11-04 | -41.15 |
| 2015-11-03 | -41.15 |
| 2015-11-02 | -40.35 |
| 2015-10-30 | -40.55 |
| 2015-10-29 | -38.56 |
| 2015-10-28 | -38.36 |
| 2015-10-27 | -38.36 |
| 2015-10-26 | -40.42 |
| 2015-10-23 | -39.27 |
| 2015-10-22 | -41.38 |
| 2015-10-20 | -40.80 |
| 2015-10-19 | -39.46 |
| 2015-10-16 | -38.51 |
| 2015-10-15 | -37.55 |
| 2015-10-14 | -38.12 |
| 2015-10-13 | -36.78 |
| 2015-10-12 | -35.82 |
| 2015-10-09 | -36.59 |
| 2015-10-08 | -36.78 |
| 2015-10-07 | -37.74 |
| 2015-10-06 | -39.46 |
| 2015-10-05 | -39.85 |
| 2015-10-02 | -40.23 |
| 2015-09-30 | -40.42 |
| 2015-09-29 | -41.95 |
| 2015-09-25 | -37.93 |
| 2015-09-24 | -39.66 |
| 2015-09-23 | -38.51 |
| 2015-09-22 | -36.02 |
| 2015-09-21 | -35.82 |
| 2015-09-18 | -31.99 |
| 2015-09-17 | -31.42 |
| 2015-09-16 | -32.95 |
| 2015-09-15 | -32.76 |
| 2015-09-14 | -32.95 |
| 2015-09-11 | -32.95 |
| 2015-09-10 | -32.95 |
| 2015-09-09 | -35.63 |
| 2015-09-08 | -36.21 |
| 2015-09-07 | -36.59 |
| 2015-09-04 | -36.21 |
| 2015-09-02 | -35.25 |
| 2015-09-01 | -34.87 |
| 2015-08-31 | -35.63 |
| 2015-08-28 | -32.76 |
| 2015-08-27 | -34.29 |
| 2015-08-26 | -35.06 |
| 2015-08-25 | -38.51 |
| 2015-08-24 | -38.70 |
| 2015-08-21 | -37.93 |
| 2015-08-20 | -37.74 |
| 2015-08-19 | -33.91 |
| 2015-08-18 | -31.42 |
| 2015-08-17 | -32.95 |
| 2015-08-14 | -33.14 |
| 2015-08-13 | -31.42 |
| 2015-08-12 | -30.27 |
| 2015-08-11 | -30.08 |
| 2015-08-10 | -31.03 |
| 2015-08-07 | -32.18 |
| 2015-08-06 | -32.57 |
| 2015-08-05 | -32.76 |
| 2015-08-04 | -31.03 |
| 2015-08-03 | -31.03 |
| 2015-07-31 | -29.69 |
| 2015-07-30 | -29.69 |
| 2015-07-29 | -30.27 |
| 2015-07-28 | -30.84 |
| 2015-07-27 | -29.12 |
| 2015-07-24 | -25.29 |
| 2015-07-23 | -25.67 |
| 2015-07-22 | -23.95 |
| 2015-07-21 | -24.71 |
| 2015-07-20 | -25.29 |
| 2015-07-17 | -24.14 |
| 2015-07-16 | -23.37 |
| 2015-07-15 | -22.80 |
| 2015-07-14 | -26.25 |
| 2015-07-13 | -31.61 |
| 2015-07-10 | -33.14 |
| 2015-07-09 | -37.16 |
| 2015-07-08 | -40.42 |
| 2015-07-07 | -35.63 |
| 2015-07-06 | -31.99 |
| 2015-07-03 | -28.74 |
| 2015-07-02 | -29.69 |
| 2015-06-30 | -26.05 |
| 2015-06-29 | -24.90 |
| 2015-06-26 | -25.10 |
| 2015-06-25 | -23.37 |
| 2015-06-24 | -21.26 |
| 2015-06-23 | -21.07 |
| 2015-06-22 | -16.67 |
| 2015-06-19 | -16.86 |
| 2015-06-18 | -18.20 |
| 2015-06-17 | -18.77 |
| 2015-06-16 | -18.39 |
| 2015-06-15 | -20.31 |
| 2015-06-12 | -19.92 |
| 2015-06-11 | -19.54 |
| 2015-06-10 | -18.39 |
| 2015-06-09 | -19.73 |
| 2015-06-08 | -18.97 |
| 2015-06-05 | -21.65 |
| 2015-06-04 | -21.07 |
| 2015-06-03 | -19.54 |
| 2015-06-02 | -18.97 |
| 2015-06-01 | -20.11 |
| 2015-05-29 | -18.77 |
| 2015-05-28 | -17.43 |
| 2015-05-27 | -16.28 |
| 2015-05-26 | -14.56 |
| 2015-05-22 | -15.13 |
| 2015-05-21 | -13.60 |
| 2015-05-20 | -12.26 |
| 2015-05-19 | -9.39 |
| 2015-05-18 | -8.81 |
| 2015-05-15 | -8.81 |
| 2015-05-14 | -8.62 |
| 2015-05-13 | -8.24 |
| 2015-05-12 | -10.15 |
| 2015-05-11 | -9.96 |
| 2015-05-08 | -10.54 |
| 2015-05-07 | -10.34 |
| 2015-05-06 | -9.96 |
| 2015-05-05 | -12.64 |
| 2015-05-04 | -13.60 |
| 2015-04-30 | -10.34 |
| 2015-04-29 | -10.73 |
| 2015-04-28 | -10.54 |
| 2015-04-27 | -13.41 |
| 2015-04-24 | -12.84 |
| 2015-04-23 | -14.56 |
| 2015-04-22 | -11.49 |
| 2015-04-21 | -15.33 |
| 2015-04-20 | -14.56 |
| 2015-04-17 | -10.92 |
| 2015-04-16 | -10.15 |
| 2015-04-15 | -12.45 |
| 2015-04-14 | -10.15 |
| 2015-04-13 | -5.17 |
| 2015-04-10 | -2.30 |
| 2015-04-09 | -0.77 |
| 2015-04-08 | 0.57 |
| 2015-04-02 | -6.70 |
| 2015-04-01 | -9.00 |
| 2015-03-31 | -7.47 |
| 2015-03-30 | -5.36 |
| 2015-03-27 | -6.32 |
| 2015-03-26 | -6.13 |
| 2015-03-25 | -5.75 |
| 2015-03-24 | -5.17 |
| 2015-03-23 | -5.17 |
| 2015-03-20 | -6.13 |
| 2015-03-19 | -5.17 |
| 2015-03-18 | -4.98 |
| 2015-03-17 | -4.98 |
| 2015-03-16 | -5.56 |
| 2015-03-13 | -5.17 |
| 2015-03-12 | -4.79 |
| 2015-03-11 | -6.70 |
| 2015-03-10 | -4.41 |
| 2015-03-09 | -4.60 |
| 2015-03-06 | 0.77 |
| 2015-03-05 | 4.79 |
| 2015-03-04 | 6.13 |
| 2015-03-03 | 4.41 |
| 2015-03-02 | 5.17 |
| 2015-02-27 | 8.05 |
| 2015-02-26 | 8.62 |
| 2015-02-25 | 10.15 |
| 2015-02-24 | 8.24 |
| 2015-02-23 | 12.07 |
| 2015-02-18 | 12.07 |
| 2015-02-17 | 10.73 |
| 2015-02-16 | 14.56 |
| 2015-02-13 | 12.84 |
| 2015-02-12 | 14.37 |
| 2015-02-11 | 13.79 |
| 2015-02-10 | 14.75 |
| 2015-02-09 | 13.60 |
| 2015-02-06 | 12.64 |
| 2015-02-05 | 4.79 |
| 2015-02-04 | 2.87 |
| 2015-02-03 | 3.26 |
| 2015-02-02 | -0.38 |
| 2015-01-30 | 0.38 |
| 2015-01-29 | -0.57 |
| 2015-01-28 | 2.49 |
| 2015-01-27 | -2.49 |
| 2015-01-26 | -0.57 |
| 2015-01-23 | 3.26 |
| 2015-01-22 | -2.30 |
| 2015-01-21 | -1.53 |
| 2015-01-20 | -7.66 |
| 2015-01-19 | -7.47 |
| 2015-01-16 | -5.56 |
| 2015-01-15 | -4.41 |
| 2015-01-14 | -0.96 |
| 2015-01-13 | -0.57 |
| 2015-01-12 | 0.77 |
| 2015-01-09 | 2.49 |
| 2015-01-08 | 2.68 |
| 2015-01-07 | 1.72 |
| 2015-01-06 | 0.19 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | -0.38 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | -4.02 |
| 2014-12-29 | -2.30 |
| 2014-12-24 | -4.41 |
| 2014-12-23 | -5.94 |
| 2014-12-22 | -7.85 |
| 2014-12-19 | -9.00 |
| 2014-12-18 | -9.00 |
| 2014-12-17 | -15.52 |
| 2014-12-16 | -11.49 |
| 2014-12-15 | -6.90 |
| 2014-12-12 | -2.49 |
| 2014-12-11 | 2.30 |
| 2014-12-10 | 6.13 |
| 2014-12-09 | 1.72 |
| 2014-12-08 | 7.28 |
| 2014-12-05 | 7.28 |
| 2014-12-04 | 10.73 |
| 2014-12-03 | 7.28 |
| 2014-12-02 | 7.28 |
| 2014-12-01 | 9.39 |
| 2014-11-28 | 11.49 |
| 2014-11-27 | 18.01 |
| 2014-11-26 | 18.39 |
| 2014-11-25 | 14.94 |
| 2014-11-24 | 15.13 |
| 2014-11-21 | 11.30 |
| 2014-11-20 | 5.94 |
| 2014-11-19 | 2.11 |
| 2014-11-18 | 2.87 |
| 2014-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy