Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-08-26 | -99.22 |
| 2025-08-25 | -99.22 |
| 2025-08-22 | -99.22 |
| 2025-08-21 | -99.22 |
| 2025-08-20 | -99.12 |
| 2025-08-19 | -99.01 |
| 2025-08-18 | -99.05 |
| 2025-08-15 | -99.12 |
| 2025-08-14 | -99.05 |
| 2025-08-13 | -99.15 |
| 2025-08-12 | -99.19 |
| 2025-08-11 | -99.24 |
| 2025-08-08 | -99.26 |
| 2025-08-07 | -99.26 |
| 2025-08-06 | -99.26 |
| 2025-08-05 | -99.26 |
| 2025-08-04 | -99.22 |
| 2025-08-01 | -99.18 |
| 2025-07-31 | -99.18 |
| 2025-07-30 | -99.13 |
| 2025-07-29 | -99.01 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.26 |
| 2025-07-24 | -99.27 |
| 2025-07-23 | -99.21 |
| 2025-07-22 | -99.33 |
| 2025-07-21 | -99.30 |
| 2025-07-18 | -99.34 |
| 2025-07-17 | -99.36 |
| 2025-07-16 | -99.37 |
| 2025-07-15 | -99.38 |
| 2025-07-14 | -99.38 |
| 2025-07-11 | -99.36 |
| 2025-07-10 | -99.37 |
| 2025-07-09 | -99.37 |
| 2025-07-08 | -99.37 |
| 2025-07-07 | -99.37 |
| 2025-07-04 | -99.33 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.33 |
| 2025-06-30 | -99.33 |
| 2025-06-27 | -99.33 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.33 |
| 2025-06-24 | -99.36 |
| 2025-06-23 | -99.36 |
| 2025-06-20 | -99.36 |
| 2025-06-19 | -99.39 |
| 2025-06-18 | -99.39 |
| 2025-06-17 | -99.37 |
| 2025-06-16 | -99.37 |
| 2025-06-13 | -99.36 |
| 2025-06-12 | -99.33 |
| 2025-06-11 | -99.32 |
| 2025-06-10 | -99.36 |
| 2025-06-09 | -99.39 |
| 2025-06-06 | -99.40 |
| 2025-06-05 | -99.40 |
| 2025-06-04 | -99.40 |
| 2025-06-03 | -99.39 |
| 2025-06-02 | -99.42 |
| 2025-05-30 | -99.37 |
| 2025-05-29 | -99.39 |
| 2025-05-28 | -99.36 |
| 2025-05-27 | -99.31 |
| 2025-05-26 | -99.45 |
| 2025-05-23 | -99.42 |
| 2025-05-22 | -99.42 |
| 2025-05-21 | -99.43 |
| 2025-05-20 | -99.46 |
| 2025-05-19 | -99.45 |
| 2025-05-16 | -99.44 |
| 2025-05-15 | -99.43 |
| 2025-05-14 | -99.43 |
| 2025-05-13 | -99.43 |
| 2025-05-12 | -99.42 |
| 2025-05-09 | -99.46 |
| 2025-05-08 | -99.46 |
| 2025-05-07 | -99.43 |
| 2025-05-06 | -99.43 |
| 2025-05-02 | -99.43 |
| 2025-04-30 | -99.43 |
| 2025-04-29 | -99.43 |
| 2025-04-28 | -99.43 |
| 2025-04-25 | -99.43 |
| 2025-04-24 | -99.43 |
| 2025-04-23 | -99.43 |
| 2025-04-22 | -99.43 |
| 2025-04-17 | -99.39 |
| 2025-04-16 | -99.31 |
| 2025-04-15 | -99.22 |
| 2025-04-14 | -99.16 |
| 2025-04-11 | -99.15 |
| 2025-04-10 | -99.16 |
| 2025-04-09 | -99.12 |
| 2025-04-08 | -99.10 |
| 2025-04-07 | -99.13 |
| 2025-04-03 | -99.07 |
| 2025-04-02 | -99.02 |
| 2025-04-01 | -99.07 |
| 2025-03-31 | -99.07 |
| 2025-03-28 | -99.04 |
| 2025-03-27 | -99.08 |
| 2025-03-26 | -99.07 |
| 2025-03-25 | -98.98 |
| 2025-03-24 | -98.98 |
| 2025-03-21 | -98.95 |
| 2025-03-20 | -98.98 |
| 2025-03-19 | -98.98 |
| 2025-03-18 | -98.98 |
| 2025-03-17 | -99.01 |
| 2025-03-14 | -99.01 |
| 2025-03-13 | -98.98 |
| 2025-03-12 | -98.96 |
| 2025-03-11 | -98.98 |
| 2025-03-10 | -98.98 |
| 2025-03-07 | -98.98 |
| 2025-03-06 | -98.96 |
| 2025-03-05 | -98.96 |
| 2025-03-04 | -98.96 |
| 2025-03-03 | -98.93 |
| 2025-02-28 | -98.93 |
| 2025-02-27 | -98.95 |
| 2025-02-26 | -98.96 |
| 2025-02-25 | -98.95 |
| 2025-02-24 | -98.93 |
| 2025-02-21 | -98.93 |
| 2025-02-20 | -98.90 |
| 2025-02-19 | -98.89 |
| 2025-02-18 | -98.89 |
| 2025-02-17 | -98.81 |
| 2025-02-14 | -98.78 |
| 2025-02-13 | -98.78 |
| 2025-02-12 | -98.67 |
| 2025-02-11 | -98.70 |
| 2025-02-10 | -98.93 |
| 2025-02-07 | -98.87 |
| 2025-02-06 | -98.81 |
| 2025-02-05 | -98.90 |
| 2025-02-04 | -98.84 |
| 2025-02-03 | -98.84 |
| 2025-01-28 | -98.81 |
| 2025-01-27 | -98.81 |
| 2025-01-24 | -98.72 |
| 2025-01-23 | -98.78 |
| 2025-01-22 | -98.83 |
| 2025-01-21 | -98.83 |
| 2025-01-20 | -98.81 |
| 2025-01-17 | -98.81 |
| 2025-01-16 | -98.96 |
| 2025-01-15 | -98.83 |
| 2025-01-14 | -98.83 |
| 2025-01-13 | -98.83 |
| 2025-01-10 | -98.80 |
| 2025-01-09 | -98.81 |
| 2025-01-08 | -98.84 |
| 2025-01-07 | -98.90 |
| 2025-01-06 | -98.90 |
| 2025-01-03 | -98.87 |
| 2025-01-02 | -98.89 |
| 2024-12-31 | -98.81 |
| 2024-12-30 | -98.81 |
| 2024-12-27 | -98.81 |
| 2024-12-24 | -98.87 |
| 2024-12-23 | -98.90 |
| 2024-12-20 | -98.80 |
| 2024-12-19 | -98.80 |
| 2024-12-18 | -98.80 |
| 2024-12-17 | -98.78 |
| 2024-12-16 | -98.75 |
| 2024-12-13 | -98.75 |
| 2024-12-12 | -98.52 |
| 2024-12-11 | -98.26 |
| 2024-12-10 | -98.14 |
| 2024-12-09 | -98.20 |
| 2024-12-06 | -98.35 |
| 2024-12-05 | -98.67 |
| 2024-12-04 | -98.78 |
| 2024-12-03 | -98.83 |
| 2024-12-02 | -98.72 |
| 2024-11-29 | -98.69 |
| 2024-11-28 | -98.64 |
| 2024-11-27 | -98.63 |
| 2024-11-26 | -98.70 |
| 2024-11-25 | -98.58 |
| 2024-11-22 | -98.58 |
| 2024-11-21 | -98.52 |
| 2024-11-20 | -98.54 |
| 2024-11-19 | -98.57 |
| 2024-11-18 | -98.66 |
| 2024-11-15 | -98.52 |
| 2024-11-14 | -98.54 |
| 2024-11-13 | -98.67 |
| 2024-11-12 | -98.47 |
| 2024-11-11 | -98.47 |
| 2024-11-08 | -98.55 |
| 2024-11-07 | -98.75 |
| 2024-11-06 | -98.47 |
| 2024-11-05 | -98.64 |
| 2024-11-04 | -98.63 |
| 2024-11-01 | -98.60 |
| 2024-10-31 | -98.60 |
| 2024-10-30 | -98.57 |
| 2024-10-29 | -98.57 |
| 2024-10-28 | -98.47 |
| 2024-10-25 | -98.32 |
| 2024-10-24 | -98.32 |
| 2024-10-23 | -98.32 |
| 2024-10-22 | -98.47 |
| 2024-10-21 | -98.23 |
| 2024-10-18 | -98.66 |
| 2024-10-17 | -98.58 |
| 2024-10-16 | -98.84 |
| 2024-10-15 | -98.90 |
| 2024-10-14 | -98.84 |
| 2024-10-10 | -98.67 |
| 2024-10-09 | -98.60 |
| 2024-10-08 | -98.51 |
| 2024-10-07 | -98.49 |
| 2024-10-04 | -98.47 |
| 2024-10-03 | -98.44 |
| 2024-10-02 | -98.29 |
| 2024-09-30 | -98.14 |
| 2024-09-27 | -98.14 |
| 2024-09-26 | -97.99 |
| 2024-09-25 | -98.41 |
| 2024-09-24 | -98.35 |
| 2024-09-23 | -98.32 |
| 2024-09-20 | -98.29 |
| 2024-09-19 | -98.38 |
| 2024-09-17 | -97.93 |
| 2024-09-16 | -97.93 |
| 2024-09-13 | -97.93 |
| 2024-09-12 | -97.90 |
| 2024-09-11 | -97.99 |
| 2024-09-10 | -98.20 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.57 |
| 2024-09-04 | -98.63 |
| 2024-09-03 | -98.66 |
| 2024-09-02 | -98.76 |
| 2024-08-30 | -98.78 |
| 2024-08-29 | -98.87 |
| 2024-08-28 | -98.96 |
| 2024-08-27 | -98.89 |
| 2024-08-26 | -98.99 |
| 2024-08-23 | -99.01 |
| 2024-08-22 | -98.99 |
| 2024-08-21 | -98.98 |
| 2024-08-20 | -98.98 |
| 2024-08-19 | -98.98 |
| 2024-08-16 | -98.98 |
| 2024-08-15 | -98.98 |
| 2024-08-14 | -98.98 |
| 2024-08-13 | -98.90 |
| 2024-08-12 | -98.90 |
| 2024-08-09 | -98.90 |
| 2024-08-08 | -98.89 |
| 2024-08-07 | -98.89 |
| 2024-08-06 | -98.89 |
| 2024-08-05 | -98.87 |
| 2024-08-02 | -98.84 |
| 2024-08-01 | -98.84 |
| 2024-07-31 | -98.84 |
| 2024-07-30 | -98.78 |
| 2024-07-29 | -98.78 |
| 2024-07-26 | -98.49 |
| 2024-07-25 | -98.47 |
| 2024-07-24 | -98.47 |
| 2024-07-23 | -98.47 |
| 2024-07-22 | -98.35 |
| 2024-07-19 | -98.29 |
| 2024-07-18 | -98.32 |
| 2024-07-17 | -98.23 |
| 2024-07-16 | -98.14 |
| 2024-07-15 | -98.14 |
| 2024-07-12 | -98.29 |
| 2024-07-11 | -98.32 |
| 2024-07-10 | -98.08 |
| 2024-07-09 | -98.32 |
| 2024-07-08 | -98.29 |
| 2024-07-05 | -98.29 |
| 2024-07-04 | -98.23 |
| 2024-07-03 | -97.90 |
| 2024-07-02 | -97.47 |
| 2024-06-28 | -96.16 |
| 2024-06-27 | -96.16 |
| 2024-06-26 | -95.91 |
| 2024-06-25 | -95.82 |
| 2024-06-24 | -95.49 |
| 2024-06-21 | -95.36 |
| 2024-06-20 | -95.85 |
| 2024-06-19 | -96.58 |
| 2024-06-18 | -97.32 |
| 2024-06-17 | -97.50 |
| 2024-06-14 | -97.44 |
| 2024-06-13 | -97.47 |
| 2024-06-12 | -97.25 |
| 2024-06-11 | -97.25 |
| 2024-06-07 | -97.25 |
| 2024-06-06 | -97.29 |
| 2024-06-05 | -97.25 |
| 2024-06-04 | -97.25 |
| 2024-06-03 | -97.01 |
| 2024-05-31 | -97.04 |
| 2024-05-30 | -97.13 |
| 2024-05-29 | -97.16 |
| 2024-05-28 | -97.07 |
| 2024-05-27 | -97.01 |
| 2024-05-24 | -96.95 |
| 2024-05-23 | -96.95 |
| 2024-05-22 | -96.95 |
| 2024-05-21 | -96.95 |
| 2024-05-20 | -96.95 |
| 2024-05-17 | -96.83 |
| 2024-05-16 | -97.01 |
| 2024-05-14 | -97.19 |
| 2024-05-13 | -96.86 |
| 2024-05-10 | -97.35 |
| 2024-05-09 | -97.41 |
| 2024-05-08 | -97.44 |
| 2024-05-07 | -97.47 |
| 2024-05-06 | -97.44 |
| 2024-05-03 | -97.38 |
| 2024-05-02 | -97.25 |
| 2024-04-30 | -96.86 |
| 2024-04-29 | -96.80 |
| 2024-04-26 | -96.49 |
| 2024-04-25 | -96.52 |
| 2024-04-24 | -96.67 |
| 2024-04-23 | -96.89 |
| 2024-04-22 | -96.95 |
| 2024-04-19 | -97.25 |
| 2024-04-18 | -97.50 |
| 2024-04-17 | -97.44 |
| 2024-04-16 | -97.41 |
| 2024-04-15 | -97.80 |
| 2024-04-12 | -97.86 |
| 2024-04-11 | -97.86 |
| 2024-04-10 | -97.80 |
| 2024-04-09 | -97.59 |
| 2024-04-08 | -97.22 |
| 2024-04-05 | -97.04 |
| 2024-04-03 | -96.98 |
| 2024-04-02 | -96.89 |
| 2024-03-28 | -96.52 |
| 2024-03-27 | -96.37 |
| 2024-03-26 | -96.34 |
| 2024-03-25 | -96.49 |
| 2024-03-22 | -96.71 |
| 2024-03-21 | -96.80 |
| 2024-03-20 | -96.03 |
| 2024-03-19 | -95.85 |
| 2024-03-18 | -95.49 |
| 2024-03-15 | -95.45 |
| 2024-03-14 | -95.52 |
| 2024-03-13 | -95.36 |
| 2024-03-12 | -95.33 |
| 2024-03-11 | -95.36 |
| 2024-03-08 | -95.09 |
| 2024-03-07 | -95.21 |
| 2024-03-06 | -95.09 |
| 2024-03-05 | -95.03 |
| 2024-03-04 | -95.12 |
| 2024-03-01 | -95.15 |
| 2024-02-29 | -95.15 |
| 2024-02-28 | -95.12 |
| 2024-02-27 | -95.30 |
| 2024-02-26 | -95.45 |
| 2024-02-23 | -95.18 |
| 2024-02-22 | -95.09 |
| 2024-02-21 | -95.33 |
| 2024-02-20 | -95.82 |
| 2024-02-19 | -95.45 |
| 2024-02-16 | -95.36 |
| 2024-02-15 | -95.64 |
| 2024-02-14 | -95.36 |
| 2024-02-09 | -95.30 |
| 2024-02-08 | -95.67 |
| 2024-02-07 | -96.06 |
| 2024-02-06 | -96.43 |
| 2024-02-05 | -95.73 |
| 2024-02-02 | -95.03 |
| 2024-02-01 | -94.57 |
| 2024-01-31 | -94.51 |
| 2024-01-30 | -94.51 |
| 2024-01-29 | -94.57 |
| 2024-01-26 | -94.51 |
| 2024-01-25 | -94.36 |
| 2024-01-24 | -94.57 |
| 2024-01-23 | -94.75 |
| 2024-01-22 | -94.48 |
| 2024-01-19 | -94.45 |
| 2024-01-18 | -94.11 |
| 2024-01-17 | -94.11 |
| 2024-01-16 | -93.72 |
| 2024-01-15 | -93.87 |
| 2024-01-12 | -93.84 |
| 2024-01-11 | -93.62 |
| 2024-01-10 | -93.53 |
| 2024-01-09 | -93.44 |
| 2024-01-08 | -93.59 |
| 2024-01-05 | -93.32 |
| 2024-01-04 | -93.44 |
| 2024-01-03 | -93.59 |
| 2024-01-02 | -93.84 |
| 2023-12-29 | -93.29 |
| 2023-12-28 | -93.59 |
| 2023-12-27 | -93.26 |
| 2023-12-22 | -93.26 |
| 2023-12-21 | -93.75 |
| 2023-12-20 | -93.96 |
| 2023-12-19 | -94.20 |
| 2023-12-18 | -94.11 |
| 2023-12-15 | -94.05 |
| 2023-12-14 | -94.08 |
| 2023-12-13 | -94.08 |
| 2023-12-12 | -94.36 |
| 2023-12-11 | -94.08 |
| 2023-12-08 | -94.05 |
| 2023-12-07 | -94.30 |
| 2023-12-06 | -94.54 |
| 2023-12-05 | -94.45 |
| 2023-12-04 | -94.30 |
| 2023-12-01 | -94.33 |
| 2023-11-30 | -94.81 |
| 2023-11-29 | -94.54 |
| 2023-11-28 | -93.96 |
| 2023-11-27 | -93.90 |
| 2023-11-24 | -93.59 |
| 2023-11-23 | -93.84 |
| 2023-11-22 | -94.08 |
| 2023-11-21 | -93.90 |
| 2023-11-20 | -93.99 |
| 2023-11-17 | -94.23 |
| 2023-11-16 | -94.81 |
| 2023-11-15 | -95.15 |
| 2023-11-14 | -95.27 |
| 2023-11-13 | -95.33 |
| 2023-11-10 | -95.21 |
| 2023-11-09 | -95.15 |
| 2023-11-08 | -95.00 |
| 2023-11-07 | -95.06 |
| 2023-11-06 | -95.03 |
| 2023-11-03 | -94.97 |
| 2023-11-02 | -94.84 |
| 2023-11-01 | -94.69 |
| 2023-10-31 | -94.60 |
| 2023-10-30 | -94.57 |
| 2023-10-27 | -94.81 |
| 2023-10-26 | -94.60 |
| 2023-10-25 | -94.63 |
| 2023-10-24 | -94.51 |
| 2023-10-20 | -94.27 |
| 2023-10-19 | -94.23 |
| 2023-10-18 | -94.42 |
| 2023-10-17 | -94.42 |
| 2023-10-16 | -94.23 |
| 2023-10-13 | -94.45 |
| 2023-10-12 | -94.23 |
| 2023-10-11 | -94.23 |
| 2023-10-10 | -94.42 |
| 2023-10-09 | -94.20 |
| 2023-10-06 | -94.20 |
| 2023-10-05 | -94.33 |
| 2023-10-04 | -94.23 |
| 2023-10-03 | -94.23 |
| 2023-09-29 | -94.23 |
| 2023-09-28 | -94.57 |
| 2023-09-27 | -94.75 |
| 2023-09-26 | -94.88 |
| 2023-09-25 | -94.45 |
| 2023-09-22 | -94.23 |
| 2023-09-21 | -94.23 |
| 2023-09-20 | -94.08 |
| 2023-09-19 | -93.78 |
| 2023-09-18 | -93.78 |
| 2023-09-15 | -93.50 |
| 2023-09-14 | -93.75 |
| 2023-09-13 | -93.66 |
| 2023-09-12 | -93.50 |
| 2023-09-11 | -93.17 |
| 2023-09-07 | -93.35 |
| 2023-09-06 | -93.29 |
| 2023-09-05 | -93.29 |
| 2023-09-04 | -93.90 |
| 2023-08-31 | -93.59 |
| 2023-08-30 | -92.71 |
| 2023-08-29 | -91.46 |
| 2023-08-28 | -90.85 |
| 2023-08-25 | -92.22 |
| 2023-08-24 | -92.71 |
| 2023-08-23 | -93.90 |
| 2023-08-22 | -93.81 |
| 2023-08-21 | -93.32 |
| 2023-08-18 | -93.38 |
| 2023-08-17 | -93.04 |
| 2023-08-16 | -92.86 |
| 2023-08-15 | -92.65 |
| 2023-08-14 | -92.56 |
| 2023-08-11 | -92.37 |
| 2023-08-10 | -92.37 |
| 2023-08-09 | -92.22 |
| 2023-08-08 | -92.22 |
| 2023-08-07 | -91.31 |
| 2023-08-04 | -91.46 |
| 2023-08-03 | -91.46 |
| 2023-08-02 | -91.31 |
| 2023-08-01 | -91.31 |
| 2023-07-31 | -91.46 |
| 2023-07-28 | -90.70 |
| 2023-07-27 | -90.85 |
| 2023-07-26 | -90.24 |
| 2023-07-25 | -91.15 |
| 2023-07-24 | -90.85 |
| 2023-07-21 | -91.46 |
| 2023-07-20 | -90.54 |
| 2023-07-19 | -91.15 |
| 2023-07-18 | -91.00 |
| 2023-07-14 | -90.85 |
| 2023-07-13 | -91.00 |
| 2023-07-12 | -91.00 |
| 2023-07-11 | -90.70 |
| 2023-07-10 | -89.02 |
| 2023-07-07 | -91.31 |
| 2023-07-06 | -91.00 |
| 2023-07-05 | -91.00 |
| 2023-07-04 | -91.00 |
| 2023-07-03 | -91.00 |
| 2023-06-30 | -91.00 |
| 2023-06-29 | -90.70 |
| 2023-06-28 | -90.54 |
| 2023-06-27 | -91.46 |
| 2023-06-26 | -92.68 |
| 2023-06-23 | -93.14 |
| 2023-06-21 | -92.71 |
| 2023-06-20 | -92.68 |
| 2023-06-19 | -92.37 |
| 2023-06-16 | -92.68 |
| 2023-06-15 | -92.37 |
| 2023-06-14 | -91.46 |
| 2023-06-13 | -91.31 |
| 2023-06-12 | -91.00 |
| 2023-06-09 | -90.54 |
| 2023-06-08 | -90.39 |
| 2023-06-07 | -90.39 |
| 2023-06-06 | -90.39 |
| 2023-06-05 | -89.63 |
| 2023-06-02 | -91.00 |
| 2023-06-01 | -90.85 |
| 2023-05-31 | -90.85 |
| 2023-05-30 | -90.85 |
| 2023-05-29 | -90.70 |
| 2023-05-25 | -90.70 |
| 2023-05-24 | -89.93 |
| 2023-05-23 | -89.48 |
| 2023-05-22 | -89.48 |
| 2023-05-19 | -89.48 |
| 2023-05-18 | -89.48 |
| 2023-05-17 | -89.93 |
| 2023-05-16 | -89.32 |
| 2023-05-15 | -89.02 |
| 2023-05-12 | -89.32 |
| 2023-05-11 | -88.71 |
| 2023-05-10 | -89.02 |
| 2023-05-09 | -89.17 |
| 2023-05-08 | -89.02 |
| 2023-05-05 | -89.93 |
| 2023-05-04 | -89.63 |
| 2023-05-03 | -91.15 |
| 2023-05-02 | -90.54 |
| 2023-04-28 | -90.54 |
| 2023-04-27 | -90.85 |
| 2023-04-26 | -90.70 |
| 2023-04-25 | -90.39 |
| 2023-04-24 | -90.54 |
| 2023-04-21 | -90.54 |
| 2023-04-20 | -90.54 |
| 2023-04-19 | -90.39 |
| 2023-04-18 | -90.85 |
| 2023-04-17 | -90.39 |
| 2023-04-14 | -90.24 |
| 2023-04-13 | -89.48 |
| 2023-04-12 | -89.78 |
| 2023-04-11 | -89.78 |
| 2023-04-06 | -89.78 |
| 2023-04-04 | -89.63 |
| 2023-04-03 | -89.17 |
| 2023-03-31 | -89.17 |
| 2023-03-30 | -89.32 |
| 2023-03-29 | -89.32 |
| 2023-03-28 | -89.02 |
| 2023-03-27 | -88.87 |
| 2023-03-24 | -89.17 |
| 2023-03-23 | -89.02 |
| 2023-03-22 | -88.10 |
| 2023-03-21 | -89.48 |
| 2023-03-20 | -89.78 |
| 2023-03-17 | -89.78 |
| 2023-03-16 | -90.39 |
| 2023-03-15 | -90.54 |
| 2023-03-14 | -90.85 |
| 2023-03-13 | -90.24 |
| 2023-03-10 | -90.24 |
| 2023-03-09 | -89.63 |
| 2023-03-08 | -90.39 |
| 2023-03-07 | -89.78 |
| 2023-03-06 | -88.10 |
| 2023-03-03 | -88.10 |
| 2023-03-02 | -88.56 |
| 2023-03-01 | -88.10 |
| 2023-02-28 | -88.10 |
| 2023-02-27 | -87.49 |
| 2023-02-24 | -87.65 |
| 2023-02-23 | -87.34 |
| 2023-02-22 | -87.19 |
| 2023-02-21 | -86.88 |
| 2023-02-20 | -86.58 |
| 2023-02-17 | -85.97 |
| 2023-02-16 | -85.66 |
| 2023-02-15 | -85.82 |
| 2023-02-14 | -85.36 |
| 2023-02-13 | -85.05 |
| 2023-02-10 | -84.90 |
| 2023-02-09 | -85.66 |
| 2023-02-08 | -85.21 |
| 2023-02-07 | -85.21 |
| 2023-02-06 | -85.36 |
| 2023-02-03 | -85.21 |
| 2023-02-02 | -85.05 |
| 2023-02-01 | -85.05 |
| 2023-01-31 | -84.90 |
| 2023-01-30 | -85.51 |
| 2023-01-27 | -85.05 |
| 2023-01-26 | -84.75 |
| 2023-01-20 | -84.14 |
| 2023-01-19 | -84.75 |
| 2023-01-18 | -84.75 |
| 2023-01-17 | -84.44 |
| 2023-01-16 | -84.75 |
| 2023-01-13 | -84.90 |
| 2023-01-12 | -82.61 |
| 2023-01-11 | -83.83 |
| 2023-01-10 | -83.22 |
| 2023-01-09 | -83.22 |
| 2023-01-06 | -82.00 |
| 2023-01-05 | -78.04 |
| 2023-01-04 | -78.95 |
| 2023-01-03 | -78.95 |
| 2022-12-30 | -81.09 |
| 2022-12-29 | -81.70 |
| 2022-12-28 | -83.22 |
| 2022-12-23 | -82.92 |
| 2022-12-22 | -82.61 |
| 2022-12-21 | -80.78 |
| 2022-12-20 | -82.00 |
| 2022-12-19 | -83.83 |
| 2022-12-16 | -82.61 |
| 2022-12-15 | -83.83 |
| 2022-12-14 | -83.53 |
| 2022-12-13 | -82.00 |
| 2022-12-12 | -82.00 |
| 2022-12-09 | -83.22 |
| 2022-12-08 | -84.75 |
| 2022-12-07 | -83.22 |
| 2022-12-06 | -83.22 |
| 2022-12-05 | -84.44 |
| 2022-12-02 | -83.83 |
| 2022-12-01 | -84.14 |
| 2022-11-30 | -82.92 |
| 2022-11-29 | -83.83 |
| 2022-11-28 | -83.22 |
| 2022-11-25 | -82.61 |
| 2022-11-24 | -82.92 |
| 2022-11-23 | -83.22 |
| 2022-11-22 | -83.22 |
| 2022-11-21 | -83.83 |
| 2022-11-18 | -85.21 |
| 2022-11-17 | -85.36 |
| 2022-11-16 | -85.36 |
| 2022-11-15 | -85.36 |
| 2022-11-14 | -85.51 |
| 2022-11-11 | -85.66 |
| 2022-11-10 | -85.82 |
| 2022-11-09 | -85.51 |
| 2022-11-08 | -85.51 |
| 2022-11-07 | -85.36 |
| 2022-11-04 | -85.66 |
| 2022-11-03 | -86.88 |
| 2022-11-02 | -86.27 |
| 2022-11-01 | -86.58 |
| 2022-10-31 | -86.88 |
| 2022-10-28 | -86.12 |
| 2022-10-27 | -85.66 |
| 2022-10-26 | -85.21 |
| 2022-10-25 | -85.66 |
| 2022-10-24 | -85.05 |
| 2022-10-21 | -84.75 |
| 2022-10-20 | -85.21 |
| 2022-10-19 | -85.66 |
| 2022-10-18 | -83.53 |
| 2022-10-17 | -83.53 |
| 2022-10-14 | -83.53 |
| 2022-10-13 | -83.53 |
| 2022-10-12 | -82.61 |
| 2022-10-11 | -82.31 |
| 2022-10-10 | -84.75 |
| 2022-10-07 | -84.75 |
| 2022-10-06 | -84.90 |
| 2022-10-05 | -85.05 |
| 2022-10-03 | -84.75 |
| 2022-09-30 | -85.66 |
| 2022-09-29 | -86.58 |
| 2022-09-28 | -85.21 |
| 2022-09-27 | -85.05 |
| 2022-09-26 | -84.75 |
| 2022-09-23 | -84.75 |
| 2022-09-22 | -84.75 |
| 2022-09-21 | -85.05 |
| 2022-09-20 | -84.90 |
| 2022-09-19 | -84.44 |
| 2022-09-16 | -84.75 |
| 2022-09-15 | -85.97 |
| 2022-09-14 | -84.44 |
| 2022-09-13 | -82.92 |
| 2022-09-09 | -81.70 |
| 2022-09-08 | -81.39 |
| 2022-09-07 | -81.39 |
| 2022-09-06 | -81.39 |
| 2022-09-05 | -80.48 |
| 2022-09-02 | -81.09 |
| 2022-09-01 | -81.39 |
| 2022-08-31 | -81.70 |
| 2022-08-30 | -82.00 |
| 2022-08-29 | -76.82 |
| 2022-08-26 | -86.27 |
| 2022-08-25 | -84.90 |
| 2022-08-24 | -84.75 |
| 2022-08-23 | -84.75 |
| 2022-08-22 | -86.58 |
| 2022-08-19 | -87.04 |
| 2022-08-18 | -89.32 |
| 2022-08-17 | -89.93 |
| 2022-08-16 | -89.32 |
| 2022-08-15 | -89.32 |
| 2022-08-12 | -89.32 |
| 2022-08-11 | -89.02 |
| 2022-08-10 | -89.02 |
| 2022-08-09 | -90.39 |
| 2022-08-08 | -90.54 |
| 2022-08-05 | -90.09 |
| 2022-08-04 | -89.93 |
| 2022-08-03 | -89.78 |
| 2022-08-02 | -89.93 |
| 2022-08-01 | -88.41 |
| 2022-07-29 | -90.85 |
| 2022-07-28 | -90.39 |
| 2022-07-27 | -90.39 |
| 2022-07-26 | -90.39 |
| 2022-07-25 | -89.63 |
| 2022-07-22 | -89.93 |
| 2022-07-21 | -90.85 |
| 2022-07-20 | -90.39 |
| 2022-07-19 | -90.24 |
| 2022-07-18 | -90.24 |
| 2022-07-15 | -90.09 |
| 2022-07-14 | -89.32 |
| 2022-07-13 | -90.09 |
| 2022-07-12 | -90.09 |
| 2022-07-11 | -90.09 |
| 2022-07-08 | -90.09 |
| 2022-07-07 | -90.09 |
| 2022-07-06 | -90.09 |
| 2022-07-05 | -89.93 |
| 2022-07-04 | -90.39 |
| 2022-06-30 | -89.93 |
| 2022-06-29 | -89.78 |
| 2022-06-28 | -89.78 |
| 2022-06-27 | -90.09 |
| 2022-06-24 | -90.24 |
| 2022-06-23 | -89.93 |
| 2022-06-22 | -90.24 |
| 2022-06-21 | -90.24 |
| 2022-06-20 | -90.39 |
| 2022-06-17 | -90.85 |
| 2022-06-16 | -90.85 |
| 2022-06-15 | -90.85 |
| 2022-06-14 | -90.70 |
| 2022-06-13 | -91.76 |
| 2022-06-10 | -91.76 |
| 2022-06-09 | -91.76 |
| 2022-06-08 | -91.61 |
| 2022-06-07 | -91.61 |
| 2022-06-06 | -91.76 |
| 2022-06-02 | -91.76 |
| 2022-06-01 | -91.92 |
| 2022-05-31 | -91.15 |
| 2022-05-30 | -91.00 |
| 2022-05-27 | -91.00 |
| 2022-05-26 | -91.00 |
| 2022-05-25 | -91.00 |
| 2022-05-24 | -91.15 |
| 2022-05-23 | -91.15 |
| 2022-05-20 | -91.31 |
| 2022-05-19 | -90.39 |
| 2022-05-18 | -90.24 |
| 2022-05-17 | -90.24 |
| 2022-05-16 | -90.24 |
| 2022-05-13 | -90.24 |
| 2022-05-12 | -90.24 |
| 2022-05-11 | -90.24 |
| 2022-05-10 | -90.24 |
| 2022-05-06 | -90.09 |
| 2022-05-05 | -90.39 |
| 2022-05-04 | -90.09 |
| 2022-05-03 | -89.93 |
| 2022-04-29 | -90.09 |
| 2022-04-28 | -90.09 |
| 2022-04-27 | -89.93 |
| 2022-04-26 | -89.93 |
| 2022-04-25 | -89.93 |
| 2022-04-22 | -90.09 |
| 2022-04-21 | -89.93 |
| 2022-04-20 | -89.93 |
| 2022-04-19 | -89.93 |
| 2022-04-14 | -89.93 |
| 2022-04-13 | -90.24 |
| 2022-04-12 | -90.24 |
| 2022-04-11 | -90.24 |
| 2022-04-08 | -89.93 |
| 2022-04-07 | -89.93 |
| 2022-04-06 | -89.93 |
| 2022-04-04 | -90.09 |
| 2022-04-01 | -90.24 |
| 2022-03-31 | -90.24 |
| 2022-03-30 | -90.24 |
| 2022-03-29 | -90.54 |
| 2022-03-28 | -90.70 |
| 2022-03-25 | -90.24 |
| 2022-03-24 | -90.24 |
| 2022-03-23 | -90.24 |
| 2022-03-22 | -90.24 |
| 2022-03-21 | -90.24 |
| 2022-03-18 | -90.24 |
| 2022-03-17 | -90.24 |
| 2022-03-16 | -90.39 |
| 2022-03-15 | -90.85 |
| 2022-03-14 | -90.85 |
| 2022-03-11 | -90.24 |
| 2022-03-10 | -90.24 |
| 2022-03-09 | -90.24 |
| 2022-03-08 | -89.93 |
| 2022-03-07 | -89.93 |
| 2022-03-04 | -89.93 |
| 2022-03-03 | -89.93 |
| 2022-03-02 | -89.93 |
| 2022-03-01 | -89.93 |
| 2022-02-28 | -89.93 |
| 2022-02-25 | -89.93 |
| 2022-02-24 | -89.93 |
| 2022-02-23 | -89.93 |
| 2022-02-22 | -89.63 |
| 2022-02-21 | -89.48 |
| 2022-02-18 | -89.17 |
| 2022-02-17 | -89.48 |
| 2022-02-16 | -88.87 |
| 2022-02-15 | -89.93 |
| 2022-02-14 | -89.93 |
| 2022-02-11 | -90.24 |
| 2022-02-10 | -90.24 |
| 2022-02-09 | -90.24 |
| 2022-02-08 | -90.24 |
| 2022-02-07 | -90.39 |
| 2022-02-04 | -90.39 |
| 2022-01-31 | -90.70 |
| 2022-01-28 | -90.39 |
| 2022-01-27 | -90.70 |
| 2022-01-26 | -90.70 |
| 2022-01-25 | -90.54 |
| 2022-01-24 | -90.54 |
| 2022-01-21 | -91.46 |
| 2022-01-20 | -91.46 |
| 2022-01-19 | -91.46 |
| 2022-01-18 | -91.46 |
| 2022-01-17 | -91.46 |
| 2022-01-14 | -91.46 |
| 2022-01-13 | -91.46 |
| 2022-01-12 | -91.46 |
| 2022-01-11 | -91.46 |
| 2022-01-10 | -91.46 |
| 2022-01-07 | -91.46 |
| 2022-01-06 | -91.46 |
| 2022-01-05 | -90.85 |
| 2022-01-04 | -90.85 |
| 2022-01-03 | -90.85 |
| 2021-12-31 | -90.85 |
| 2021-12-30 | -90.85 |
| 2021-12-29 | -90.85 |
| 2021-12-28 | -90.85 |
| 2021-12-24 | -90.85 |
| 2021-12-23 | -90.85 |
| 2021-12-22 | -90.85 |
| 2021-12-21 | -90.85 |
| 2021-12-20 | -90.85 |
| 2021-12-17 | -90.85 |
| 2021-12-16 | -90.85 |
| 2021-12-15 | -90.70 |
| 2021-12-14 | -91.00 |
| 2021-12-13 | -91.00 |
| 2021-12-10 | -91.00 |
| 2021-12-09 | -91.00 |
| 2021-12-08 | -91.00 |
| 2021-12-07 | -91.00 |
| 2021-12-06 | -91.00 |
| 2021-12-03 | -91.00 |
| 2021-12-02 | -91.00 |
| 2021-12-01 | -91.00 |
| 2021-11-30 | -91.00 |
| 2021-11-29 | -91.00 |
| 2021-11-26 | -90.85 |
| 2021-11-25 | -91.46 |
| 2021-11-24 | -91.46 |
| 2021-11-23 | -91.46 |
| 2021-11-22 | -91.46 |
| 2021-11-19 | -91.46 |
| 2021-11-18 | -91.31 |
| 2021-11-17 | -91.31 |
| 2021-11-16 | -91.46 |
| 2021-11-15 | -91.46 |
| 2021-11-12 | -91.46 |
| 2021-11-11 | -91.46 |
| 2021-11-10 | -91.46 |
| 2021-11-09 | -91.46 |
| 2021-11-08 | -91.46 |
| 2021-11-05 | -91.46 |
| 2021-11-04 | -91.46 |
| 2021-11-03 | -91.31 |
| 2021-11-02 | -91.31 |
| 2021-11-01 | -91.31 |
| 2021-10-29 | -90.54 |
| 2021-10-28 | -90.24 |
| 2021-10-27 | -91.15 |
| 2021-10-26 | -90.24 |
| 2021-10-25 | -90.09 |
| 2021-10-22 | -90.09 |
| 2021-10-21 | -90.70 |
| 2021-10-20 | -90.70 |
| 2021-10-19 | -90.70 |
| 2021-10-18 | -90.70 |
| 2021-10-15 | -90.70 |
| 2021-10-12 | -91.61 |
| 2021-10-11 | -91.46 |
| 2021-10-08 | -91.46 |
| 2021-10-07 | -91.46 |
| 2021-10-06 | -91.46 |
| 2021-10-05 | -91.46 |
| 2021-10-04 | -91.46 |
| 2021-09-30 | -91.46 |
| 2021-09-29 | -91.15 |
| 2021-09-28 | -92.07 |
| 2021-09-27 | -92.07 |
| 2021-09-24 | -92.07 |
| 2021-09-23 | -92.07 |
| 2021-09-21 | -92.07 |
| 2021-09-20 | -92.07 |
| 2021-09-17 | -92.07 |
| 2021-09-16 | -92.07 |
| 2021-09-15 | -91.61 |
| 2021-09-14 | -90.85 |
| 2021-09-13 | -90.85 |
| 2021-09-10 | -90.70 |
| 2021-09-09 | -90.70 |
| 2021-09-08 | -90.70 |
| 2021-09-07 | -90.70 |
| 2021-09-06 | -90.70 |
| 2021-09-03 | -90.70 |
| 2021-09-02 | -91.15 |
| 2021-09-01 | -90.70 |
| 2021-08-31 | -90.70 |
| 2021-08-30 | -91.15 |
| 2021-08-27 | -91.92 |
| 2021-08-26 | -91.92 |
| 2021-08-25 | -91.76 |
| 2021-08-24 | -91.15 |
| 2021-08-23 | -91.46 |
| 2021-08-20 | -91.46 |
| 2021-08-19 | -91.46 |
| 2021-08-18 | -91.46 |
| 2021-08-17 | -91.46 |
| 2021-08-16 | -91.46 |
| 2021-08-13 | -91.46 |
| 2021-08-12 | -91.46 |
| 2021-08-11 | -91.46 |
| 2021-08-10 | -90.85 |
| 2021-08-09 | -90.24 |
| 2021-08-06 | -90.24 |
| 2021-08-05 | -90.24 |
| 2021-08-04 | -90.24 |
| 2021-08-03 | -90.24 |
| 2021-08-02 | -90.24 |
| 2021-07-30 | -90.24 |
| 2021-07-29 | -90.39 |
| 2021-07-28 | -90.39 |
| 2021-07-27 | -90.85 |
| 2021-07-26 | -90.85 |
| 2021-07-23 | -90.70 |
| 2021-07-22 | -90.70 |
| 2021-07-21 | -90.70 |
| 2021-07-20 | -90.39 |
| 2021-07-19 | -90.39 |
| 2021-07-16 | -90.39 |
| 2021-07-15 | -90.39 |
| 2021-07-14 | -90.24 |
| 2021-07-13 | -90.09 |
| 2021-07-12 | -90.09 |
| 2021-07-09 | -90.39 |
| 2021-07-08 | -90.39 |
| 2021-07-07 | -90.09 |
| 2021-07-06 | -89.93 |
| 2021-07-05 | -90.09 |
| 2021-07-02 | -90.54 |
| 2021-06-30 | -91.31 |
| 2021-06-29 | -91.61 |
| 2021-06-28 | -92.07 |
| 2021-06-25 | -93.20 |
| 2021-06-24 | -93.20 |
| 2021-06-23 | -93.17 |
| 2021-06-22 | -92.83 |
| 2021-06-21 | -92.47 |
| 2021-06-18 | -91.92 |
| 2021-06-17 | -91.92 |
| 2021-06-16 | -91.76 |
| 2021-06-15 | -91.76 |
| 2021-06-11 | -91.76 |
| 2021-06-10 | -91.76 |
| 2021-06-09 | -91.92 |
| 2021-06-08 | -92.07 |
| 2021-06-07 | -92.22 |
| 2021-06-04 | -91.76 |
| 2021-06-03 | -91.15 |
| 2021-06-02 | -91.15 |
| 2021-06-01 | -91.15 |
| 2021-05-31 | -91.61 |
| 2021-05-28 | -91.31 |
| 2021-05-27 | -92.22 |
| 2021-05-26 | -92.22 |
| 2021-05-25 | -92.07 |
| 2021-05-24 | -92.07 |
| 2021-05-21 | -92.07 |
| 2021-05-20 | -91.92 |
| 2021-05-18 | -91.76 |
| 2021-05-17 | -91.46 |
| 2021-05-14 | -91.46 |
| 2021-05-13 | -91.46 |
| 2021-05-12 | -91.46 |
| 2021-05-11 | -91.46 |
| 2021-05-10 | -90.85 |
| 2021-05-07 | -90.85 |
| 2021-05-06 | -91.00 |
| 2021-05-05 | -91.00 |
| 2021-05-04 | -91.00 |
| 2021-05-03 | -91.00 |
| 2021-04-30 | -91.00 |
| 2021-04-29 | -91.61 |
| 2021-04-28 | -91.46 |
| 2021-04-27 | -91.46 |
| 2021-04-26 | -91.46 |
| 2021-04-23 | -90.70 |
| 2021-04-22 | -90.70 |
| 2021-04-21 | -91.00 |
| 2021-04-20 | -91.00 |
| 2021-04-19 | -91.00 |
| 2021-04-16 | -91.46 |
| 2021-04-15 | -90.54 |
| 2021-04-14 | -90.39 |
| 2021-04-13 | -91.31 |
| 2021-04-12 | -92.07 |
| 2021-04-09 | -92.07 |
| 2021-04-08 | -92.07 |
| 2021-04-07 | -92.07 |
| 2021-04-01 | -91.46 |
| 2021-03-31 | -91.46 |
| 2021-03-30 | -91.46 |
| 2021-03-29 | -91.46 |
| 2021-03-26 | -90.85 |
| 2021-03-25 | -90.85 |
| 2021-03-24 | -90.85 |
| 2021-03-23 | -90.85 |
| 2021-03-22 | -90.85 |
| 2021-03-19 | -90.70 |
| 2021-03-18 | -90.70 |
| 2021-03-17 | -90.70 |
| 2021-03-16 | -90.70 |
| 2021-03-15 | -90.70 |
| 2021-03-12 | -90.70 |
| 2021-03-11 | -90.70 |
| 2021-03-10 | -90.24 |
| 2021-03-09 | -90.54 |
| 2021-03-08 | -90.24 |
| 2021-03-05 | -90.24 |
| 2021-03-04 | -90.24 |
| 2021-03-03 | -89.63 |
| 2021-03-02 | -90.54 |
| 2021-03-01 | -90.24 |
| 2021-02-26 | -90.24 |
| 2021-02-25 | -90.24 |
| 2021-02-24 | -90.24 |
| 2021-02-23 | -90.24 |
| 2021-02-22 | -90.24 |
| 2021-02-19 | -90.24 |
| 2021-02-18 | -90.24 |
| 2021-02-17 | -90.24 |
| 2021-02-16 | -90.39 |
| 2021-02-11 | -90.85 |
| 2021-02-10 | -90.85 |
| 2021-02-09 | -90.85 |
| 2021-02-08 | -90.39 |
| 2021-02-05 | -90.85 |
| 2021-02-04 | -90.85 |
| 2021-02-03 | -89.93 |
| 2021-02-02 | -89.93 |
| 2021-02-01 | -90.70 |
| 2021-01-29 | -90.70 |
| 2021-01-28 | -89.93 |
| 2021-01-27 | -89.93 |
| 2021-01-26 | -90.85 |
| 2021-01-25 | -90.85 |
| 2021-01-22 | -90.39 |
| 2021-01-21 | -90.09 |
| 2021-01-20 | -90.09 |
| 2021-01-19 | -90.85 |
| 2021-01-18 | -91.31 |
| 2021-01-15 | -90.54 |
| 2021-01-14 | -89.78 |
| 2021-01-13 | -90.54 |
| 2021-01-12 | -90.54 |
| 2021-01-11 | -90.54 |
| 2021-01-08 | -90.54 |
| 2021-01-07 | -90.54 |
| 2021-01-06 | -89.17 |
| 2021-01-05 | -89.17 |
| 2021-01-04 | -89.17 |
| 2020-12-31 | -89.32 |
| 2020-12-30 | -89.32 |
| 2020-12-29 | -89.63 |
| 2020-12-28 | -89.17 |
| 2020-12-24 | -89.17 |
| 2020-12-23 | -89.63 |
| 2020-12-22 | -89.78 |
| 2020-12-21 | -90.39 |
| 2020-12-18 | -90.85 |
| 2020-12-17 | -91.31 |
| 2020-12-16 | -92.07 |
| 2020-12-15 | -92.07 |
| 2020-12-14 | -92.07 |
| 2020-12-11 | -92.07 |
| 2020-12-10 | -91.76 |
| 2020-12-09 | -90.85 |
| 2020-12-08 | -91.76 |
| 2020-12-07 | -91.76 |
| 2020-12-04 | -91.76 |
| 2020-12-03 | -91.76 |
| 2020-12-02 | -91.76 |
| 2020-12-01 | -91.76 |
| 2020-11-30 | -91.76 |
| 2020-11-27 | -91.61 |
| 2020-11-26 | -91.61 |
| 2020-11-25 | -91.61 |
| 2020-11-24 | -91.61 |
| 2020-11-23 | -91.31 |
| 2020-11-20 | -91.61 |
| 2020-11-19 | -91.61 |
| 2020-11-18 | -91.61 |
| 2020-11-17 | -91.46 |
| 2020-11-16 | -91.46 |
| 2020-11-13 | -91.31 |
| 2020-11-12 | -91.31 |
| 2020-11-11 | -91.15 |
| 2020-11-10 | -91.00 |
| 2020-11-09 | -90.39 |
| 2020-11-06 | -90.85 |
| 2020-11-05 | -89.78 |
| 2020-11-04 | -90.54 |
| 2020-11-03 | -90.70 |
| 2020-11-02 | -90.70 |
| 2020-10-30 | -90.24 |
| 2020-10-29 | -90.24 |
| 2020-10-28 | -90.24 |
| 2020-10-27 | -90.24 |
| 2020-10-23 | -90.54 |
| 2020-10-22 | -90.85 |
| 2020-10-21 | -90.85 |
| 2020-10-20 | -90.85 |
| 2020-10-19 | -90.85 |
| 2020-10-16 | -90.54 |
| 2020-10-15 | -90.54 |
| 2020-10-14 | -90.54 |
| 2020-10-12 | -90.85 |
| 2020-10-09 | -90.85 |
| 2020-10-08 | -90.85 |
| 2020-10-07 | -90.85 |
| 2020-10-06 | -90.70 |
| 2020-10-05 | -90.85 |
| 2020-09-30 | -90.85 |
| 2020-09-29 | -90.85 |
| 2020-09-28 | -90.85 |
| 2020-09-25 | -91.15 |
| 2020-09-24 | -91.15 |
| 2020-09-23 | -90.85 |
| 2020-09-22 | -91.00 |
| 2020-09-21 | -91.46 |
| 2020-09-18 | -91.31 |
| 2020-09-17 | -90.54 |
| 2020-09-16 | -90.54 |
| 2020-09-15 | -90.70 |
| 2020-09-14 | -90.70 |
| 2020-09-11 | -90.70 |
| 2020-09-10 | -90.70 |
| 2020-09-09 | -90.85 |
| 2020-09-08 | -90.85 |
| 2020-09-07 | -90.70 |
| 2020-09-04 | -90.85 |
| 2020-09-03 | -90.85 |
| 2020-09-02 | -90.85 |
| 2020-09-01 | -91.15 |
| 2020-08-31 | -91.00 |
| 2020-08-28 | -91.00 |
| 2020-08-27 | -91.00 |
| 2020-08-26 | -91.15 |
| 2020-08-25 | -91.46 |
| 2020-08-24 | -91.31 |
| 2020-08-21 | -91.46 |
| 2020-08-20 | -91.15 |
| 2020-08-19 | -91.46 |
| 2020-08-18 | -91.46 |
| 2020-08-17 | -91.31 |
| 2020-08-14 | -91.31 |
| 2020-08-13 | -91.31 |
| 2020-08-12 | -91.46 |
| 2020-08-11 | -91.31 |
| 2020-08-10 | -91.31 |
| 2020-08-07 | -91.92 |
| 2020-08-06 | -91.31 |
| 2020-08-05 | -92.40 |
| 2020-08-04 | -92.40 |
| 2020-08-03 | -92.40 |
| 2020-07-31 | -92.40 |
| 2020-07-30 | -92.40 |
| 2020-07-29 | -92.40 |
| 2020-07-28 | -92.40 |
| 2020-07-27 | -92.40 |
| 2020-07-24 | -92.40 |
| 2020-07-23 | -92.22 |
| 2020-07-22 | -92.22 |
| 2020-07-21 | -92.22 |
| 2020-07-20 | -91.92 |
| 2020-07-17 | -91.92 |
| 2020-07-16 | -92.07 |
| 2020-07-15 | -91.31 |
| 2020-07-14 | -91.31 |
| 2020-07-13 | -91.15 |
| 2020-07-10 | -91.31 |
| 2020-07-09 | -91.31 |
| 2020-07-08 | -91.31 |
| 2020-07-07 | -91.31 |
| 2020-07-06 | -91.31 |
| 2020-07-03 | -91.31 |
| 2020-07-02 | -91.31 |
| 2020-06-30 | -91.46 |
| 2020-06-29 | -91.92 |
| 2020-06-26 | -91.61 |
| 2020-06-24 | -91.31 |
| 2020-06-23 | -91.15 |
| 2020-06-22 | -90.85 |
| 2020-06-19 | -90.70 |
| 2020-06-18 | -90.85 |
| 2020-06-17 | -90.85 |
| 2020-06-16 | -91.15 |
| 2020-06-15 | -91.61 |
| 2020-06-12 | -91.61 |
| 2020-06-11 | -92.74 |
| 2020-06-10 | -93.84 |
| 2020-06-09 | -93.56 |
| 2020-06-08 | -93.56 |
| 2020-06-05 | -93.44 |
| 2020-06-04 | -93.44 |
| 2020-06-03 | -93.90 |
| 2020-06-02 | -93.23 |
| 2020-06-01 | -93.47 |
| 2020-05-29 | -93.66 |
| 2020-05-28 | -93.66 |
| 2020-05-27 | -93.35 |
| 2020-05-26 | -93.35 |
| 2020-05-25 | -93.35 |
| 2020-05-22 | -93.17 |
| 2020-05-21 | -93.14 |
| 2020-05-20 | -93.59 |
| 2020-05-19 | -93.20 |
| 2020-05-18 | -93.20 |
| 2020-05-15 | -93.17 |
| 2020-05-14 | -93.14 |
| 2020-05-13 | -92.83 |
| 2020-05-12 | -92.56 |
| 2020-05-11 | -92.37 |
| 2020-05-08 | -92.43 |
| 2020-05-07 | -92.43 |
| 2020-05-06 | -92.43 |
| 2020-05-05 | -91.92 |
| 2020-05-04 | -91.92 |
| 2020-04-29 | -92.22 |
| 2020-04-28 | -91.92 |
| 2020-04-27 | -92.07 |
| 2020-04-24 | -92.07 |
| 2020-04-23 | -92.07 |
| 2020-04-22 | -92.22 |
| 2020-04-21 | -92.22 |
| 2020-04-20 | -91.92 |
| 2020-04-17 | -91.76 |
| 2020-04-16 | -91.76 |
| 2020-04-15 | -92.22 |
| 2020-04-14 | -92.07 |
| 2020-04-09 | -92.07 |
| 2020-04-08 | -92.07 |
| 2020-04-07 | -92.07 |
| 2020-04-06 | -92.07 |
| 2020-04-03 | -92.07 |
| 2020-04-02 | -92.07 |
| 2020-04-01 | -92.22 |
| 2020-03-31 | -92.22 |
| 2020-03-30 | -91.61 |
| 2020-03-27 | -91.46 |
| 2020-03-26 | -91.46 |
| 2020-03-25 | -91.76 |
| 2020-03-24 | -91.76 |
| 2020-03-23 | -91.92 |
| 2020-03-20 | -91.76 |
| 2020-03-19 | -92.37 |
| 2020-03-18 | -92.07 |
| 2020-03-17 | -92.22 |
| 2020-03-16 | -92.37 |
| 2020-03-13 | -91.46 |
| 2020-03-12 | -91.46 |
| 2020-03-11 | -91.46 |
| 2020-03-10 | -91.46 |
| 2020-03-09 | -91.46 |
| 2020-03-06 | -91.46 |
| 2020-03-05 | -91.31 |
| 2020-03-04 | -91.31 |
| 2020-03-03 | -91.00 |
| 2020-03-02 | -91.31 |
| 2020-02-28 | -91.31 |
| 2020-02-27 | -91.15 |
| 2020-02-26 | -91.31 |
| 2020-02-25 | -91.46 |
| 2020-02-24 | -91.31 |
| 2020-02-21 | -91.31 |
| 2020-02-20 | -91.31 |
| 2020-02-19 | -91.31 |
| 2020-02-18 | -91.31 |
| 2020-02-17 | -91.15 |
| 2020-02-14 | -91.46 |
| 2020-02-13 | -91.31 |
| 2020-02-12 | -91.00 |
| 2020-02-11 | -91.00 |
| 2020-02-10 | -91.15 |
| 2020-02-07 | -91.15 |
| 2020-02-06 | -91.00 |
| 2020-02-05 | -90.85 |
| 2020-02-04 | -91.31 |
| 2020-02-03 | -91.00 |
| 2020-01-31 | -91.00 |
| 2020-01-30 | -91.31 |
| 2020-01-29 | -91.15 |
| 2020-01-24 | -90.54 |
| 2020-01-23 | -90.54 |
| 2020-01-22 | -90.54 |
| 2020-01-21 | -91.00 |
| 2020-01-20 | -91.00 |
| 2020-01-17 | -91.00 |
| 2020-01-16 | -90.85 |
| 2020-01-15 | -90.85 |
| 2020-01-14 | -90.85 |
| 2020-01-13 | -91.00 |
| 2020-01-10 | -91.15 |
| 2020-01-09 | -91.15 |
| 2020-01-08 | -90.85 |
| 2020-01-07 | -90.85 |
| 2020-01-06 | -91.00 |
| 2020-01-03 | -91.00 |
| 2020-01-02 | -91.15 |
| 2019-12-31 | -91.15 |
| 2019-12-30 | -90.54 |
| 2019-12-27 | -91.00 |
| 2019-12-24 | -90.85 |
| 2019-12-23 | -90.85 |
| 2019-12-20 | -90.85 |
| 2019-12-19 | -90.85 |
| 2019-12-18 | -91.00 |
| 2019-12-17 | -90.85 |
| 2019-12-16 | -91.31 |
| 2019-12-13 | -91.31 |
| 2019-12-12 | -91.76 |
| 2019-12-11 | -91.61 |
| 2019-12-10 | -91.31 |
| 2019-12-09 | -91.31 |
| 2019-12-06 | -91.46 |
| 2019-12-05 | -91.31 |
| 2019-12-04 | -91.61 |
| 2019-12-03 | -91.61 |
| 2019-12-02 | -91.31 |
| 2019-11-29 | -91.15 |
| 2019-11-28 | -91.15 |
| 2019-11-27 | -91.15 |
| 2019-11-26 | -91.31 |
| 2019-11-25 | -91.00 |
| 2019-11-22 | -91.31 |
| 2019-11-21 | -91.15 |
| 2019-11-20 | -91.15 |
| 2019-11-19 | -91.15 |
| 2019-11-18 | -90.70 |
| 2019-11-15 | -90.85 |
| 2019-11-14 | -90.54 |
| 2019-11-13 | -90.85 |
| 2019-11-12 | -90.09 |
| 2019-11-11 | -90.24 |
| 2019-11-08 | -89.93 |
| 2019-11-07 | -89.17 |
| 2019-11-06 | -88.87 |
| 2019-11-05 | -89.17 |
| 2019-11-04 | -88.87 |
| 2019-11-01 | -88.56 |
| 2019-10-31 | -88.41 |
| 2019-10-30 | -89.78 |
| 2019-10-29 | -90.70 |
| 2019-10-28 | -90.70 |
| 2019-10-25 | -90.70 |
| 2019-10-24 | -91.46 |
| 2019-10-23 | -91.46 |
| 2019-10-22 | -91.46 |
| 2019-10-21 | -90.54 |
| 2019-10-18 | -90.39 |
| 2019-10-17 | -90.54 |
| 2019-10-16 | -90.54 |
| 2019-10-15 | -90.85 |
| 2019-10-14 | -91.00 |
| 2019-10-11 | -91.00 |
| 2019-10-10 | -91.15 |
| 2019-10-09 | -91.15 |
| 2019-10-08 | -91.00 |
| 2019-10-04 | -91.00 |
| 2019-10-03 | -90.85 |
| 2019-10-02 | -90.85 |
| 2019-09-30 | -90.85 |
| 2019-09-27 | -91.00 |
| 2019-09-26 | -91.46 |
| 2019-09-25 | -91.46 |
| 2019-09-24 | -90.54 |
| 2019-09-23 | -91.00 |
| 2019-09-20 | -90.54 |
| 2019-09-19 | -90.85 |
| 2019-09-18 | -90.85 |
| 2019-09-17 | -90.85 |
| 2019-09-16 | -90.54 |
| 2019-09-13 | -91.26 |
| 2019-09-12 | -91.40 |
| 2019-09-11 | -91.40 |
| 2019-09-10 | -91.11 |
| 2019-09-09 | -91.40 |
| 2019-09-06 | -90.53 |
| 2019-09-05 | -91.40 |
| 2019-09-04 | -91.26 |
| 2019-09-03 | -91.55 |
| 2019-09-02 | -91.40 |
| 2019-08-30 | -91.40 |
| 2019-08-29 | -91.40 |
| 2019-08-28 | -91.40 |
| 2019-08-27 | -91.40 |
| 2019-08-26 | -91.40 |
| 2019-08-23 | -91.26 |
| 2019-08-22 | -90.53 |
| 2019-08-21 | -90.82 |
| 2019-08-20 | -90.82 |
| 2019-08-19 | -90.82 |
| 2019-08-16 | -91.26 |
| 2019-08-15 | -91.26 |
| 2019-08-14 | -91.26 |
| 2019-08-13 | -90.96 |
| 2019-08-12 | -90.96 |
| 2019-08-09 | -91.11 |
| 2019-08-08 | -91.11 |
| 2019-08-07 | -91.55 |
| 2019-08-06 | -91.55 |
| 2019-08-05 | -91.55 |
| 2019-08-02 | -90.96 |
| 2019-08-01 | -90.96 |
| 2019-07-31 | -90.96 |
| 2019-07-30 | -91.40 |
| 2019-07-29 | -91.40 |
| 2019-07-26 | -91.40 |
| 2019-07-25 | -90.67 |
| 2019-07-24 | -91.40 |
| 2019-07-23 | -91.40 |
| 2019-07-22 | -91.11 |
| 2019-07-19 | -91.11 |
| 2019-07-18 | -90.53 |
| 2019-07-17 | -90.67 |
| 2019-07-16 | -90.67 |
| 2019-07-15 | -90.67 |
| 2019-07-12 | -90.67 |
| 2019-07-11 | -90.67 |
| 2019-07-10 | -90.67 |
| 2019-07-09 | -90.67 |
| 2019-07-08 | -90.82 |
| 2019-07-05 | -90.82 |
| 2019-07-04 | -90.82 |
| 2019-07-03 | -90.82 |
| 2019-07-02 | -90.82 |
| 2019-06-28 | -90.67 |
| 2019-06-27 | -90.67 |
| 2019-06-26 | -90.82 |
| 2019-06-25 | -90.67 |
| 2019-06-24 | -90.96 |
| 2019-06-21 | -90.96 |
| 2019-06-20 | -90.67 |
| 2019-06-19 | -90.67 |
| 2019-06-18 | -91.11 |
| 2019-06-17 | -91.11 |
| 2019-06-14 | -91.11 |
| 2019-06-13 | -91.11 |
| 2019-06-12 | -91.11 |
| 2019-06-11 | -90.96 |
| 2019-06-10 | -90.96 |
| 2019-06-06 | -90.82 |
| 2019-06-05 | -90.53 |
| 2019-06-04 | -90.24 |
| 2019-06-03 | -89.07 |
| 2019-05-31 | -90.09 |
| 2019-05-30 | -90.38 |
| 2019-05-29 | -90.24 |
| 2019-05-28 | -90.09 |
| 2019-05-27 | -89.80 |
| 2019-05-24 | -90.09 |
| 2019-05-23 | -90.09 |
| 2019-05-22 | -89.21 |
| 2019-05-21 | -88.34 |
| 2019-05-20 | -88.05 |
| 2019-05-17 | -88.05 |
| 2019-05-16 | -87.76 |
| 2019-05-15 | -88.05 |
| 2019-05-14 | -87.32 |
| 2019-05-10 | -86.74 |
| 2019-05-09 | -86.45 |
| 2019-05-08 | -86.45 |
| 2019-05-07 | -85.86 |
| 2019-05-06 | -85.57 |
| 2019-05-03 | -85.72 |
| 2019-05-02 | -85.72 |
| 2019-04-30 | -85.72 |
| 2019-04-29 | -85.57 |
| 2019-04-26 | -85.13 |
| 2019-04-25 | -84.84 |
| 2019-04-24 | -84.55 |
| 2019-04-23 | -83.39 |
| 2019-04-18 | -83.09 |
| 2019-04-17 | -83.68 |
| 2019-04-16 | -83.97 |
| 2019-04-15 | -83.68 |
| 2019-04-12 | -84.26 |
| 2019-04-11 | -84.84 |
| 2019-04-10 | -83.68 |
| 2019-04-09 | -82.22 |
| 2019-04-08 | -81.64 |
| 2019-04-04 | -82.51 |
| 2019-04-03 | -81.93 |
| 2019-04-02 | -81.93 |
| 2019-04-01 | -82.80 |
| 2019-03-29 | -83.39 |
| 2019-03-28 | -83.68 |
| 2019-03-27 | -83.09 |
| 2019-03-26 | -81.64 |
| 2019-03-25 | -82.51 |
| 2019-03-22 | -82.80 |
| 2019-03-21 | -82.80 |
| 2019-03-20 | -82.80 |
| 2019-03-19 | -82.80 |
| 2019-03-18 | -81.93 |
| 2019-03-15 | -82.51 |
| 2019-03-14 | -82.51 |
| 2019-03-13 | -81.34 |
| 2019-03-12 | -81.34 |
| 2019-03-11 | -82.80 |
| 2019-03-08 | -82.80 |
| 2019-03-07 | -82.80 |
| 2019-03-06 | -82.80 |
| 2019-03-05 | -82.22 |
| 2019-03-04 | -81.64 |
| 2019-03-01 | -82.22 |
| 2019-02-28 | -81.64 |
| 2019-02-27 | -81.34 |
| 2019-02-26 | -81.64 |
| 2019-02-25 | -81.34 |
| 2019-02-22 | -81.34 |
| 2019-02-21 | -82.22 |
| 2019-02-20 | -82.22 |
| 2019-02-19 | -81.05 |
| 2019-02-18 | -80.76 |
| 2019-02-15 | -81.05 |
| 2019-02-14 | -81.05 |
| 2019-02-13 | -81.64 |
| 2019-02-12 | -81.64 |
| 2019-02-11 | -81.34 |
| 2019-02-08 | -82.22 |
| 2019-02-04 | -83.97 |
| 2019-02-01 | -83.39 |
| 2019-01-31 | -84.55 |
| 2019-01-30 | -84.55 |
| 2019-01-29 | -84.84 |
| 2019-01-28 | -83.97 |
| 2019-01-25 | -83.97 |
| 2019-01-24 | -83.97 |
| 2019-01-23 | -83.97 |
| 2019-01-22 | -85.43 |
| 2019-01-21 | -85.43 |
| 2019-01-18 | -84.26 |
| 2019-01-17 | -84.26 |
| 2019-01-16 | -83.68 |
| 2019-01-15 | -84.55 |
| 2019-01-14 | -84.55 |
| 2019-01-11 | -83.68 |
| 2019-01-10 | -83.97 |
| 2019-01-09 | -83.97 |
| 2019-01-08 | -83.97 |
| 2019-01-07 | -83.97 |
| 2019-01-04 | -83.97 |
| 2019-01-03 | -84.84 |
| 2019-01-02 | -84.84 |
| 2018-12-31 | -85.13 |
| 2018-12-28 | -85.13 |
| 2018-12-27 | -84.55 |
| 2018-12-24 | -83.68 |
| 2018-12-21 | -83.68 |
| 2018-12-20 | -83.68 |
| 2018-12-19 | -83.39 |
| 2018-12-18 | -83.39 |
| 2018-12-17 | -83.09 |
| 2018-12-14 | -83.68 |
| 2018-12-13 | -83.97 |
| 2018-12-12 | -83.39 |
| 2018-12-11 | -83.68 |
| 2018-12-10 | -83.68 |
| 2018-12-07 | -82.51 |
| 2018-12-06 | -82.51 |
| 2018-12-05 | -81.64 |
| 2018-12-04 | -81.05 |
| 2018-12-03 | -80.47 |
| 2018-11-30 | -82.22 |
| 2018-11-29 | -82.51 |
| 2018-11-28 | -82.51 |
| 2018-11-27 | -83.09 |
| 2018-11-26 | -82.22 |
| 2018-11-23 | -81.64 |
| 2018-11-22 | -80.76 |
| 2018-11-21 | -80.18 |
| 2018-11-20 | -79.60 |
| 2018-11-19 | -79.60 |
| 2018-11-16 | -78.72 |
| 2018-11-15 | -77.56 |
| 2018-11-14 | -73.77 |
| 2018-11-13 | -76.10 |
| 2018-11-12 | -76.68 |
| 2018-11-09 | -76.68 |
| 2018-11-08 | -75.81 |
| 2018-11-07 | -75.81 |
| 2018-11-06 | -76.39 |
| 2018-11-05 | -76.68 |
| 2018-11-02 | -78.72 |
| 2018-11-01 | -79.60 |
| 2018-10-31 | -79.60 |
| 2018-10-30 | -79.60 |
| 2018-10-29 | -79.60 |
| 2018-10-26 | -79.30 |
| 2018-10-25 | -79.30 |
| 2018-10-24 | -79.30 |
| 2018-10-23 | -76.68 |
| 2018-10-22 | -76.68 |
| 2018-10-19 | -77.26 |
| 2018-10-18 | -77.85 |
| 2018-10-16 | -81.64 |
| 2018-10-15 | -81.64 |
| 2018-10-12 | -81.64 |
| 2018-10-11 | -79.89 |
| 2018-10-10 | -79.60 |
| 2018-10-09 | -79.60 |
| 2018-10-08 | -79.60 |
| 2018-10-05 | -79.60 |
| 2018-10-04 | -77.85 |
| 2018-10-03 | -78.14 |
| 2018-10-02 | -79.89 |
| 2018-09-28 | -81.05 |
| 2018-09-27 | -79.89 |
| 2018-09-26 | -76.97 |
| 2018-09-24 | -76.97 |
| 2018-09-21 | -85.57 |
| 2018-09-20 | -85.57 |
| 2018-09-19 | -85.57 |
| 2018-09-18 | -85.57 |
| 2018-09-17 | -85.57 |
| 2018-09-14 | -85.57 |
| 2018-09-13 | -85.57 |
| 2018-09-12 | -85.57 |
| 2018-09-11 | -83.97 |
| 2018-09-10 | -83.68 |
| 2018-09-07 | -83.68 |
| 2018-09-06 | -83.68 |
| 2018-09-05 | -83.68 |
| 2018-09-04 | -84.55 |
| 2018-09-03 | -85.43 |
| 2018-08-31 | -85.13 |
| 2018-08-30 | -81.64 |
| 2018-08-29 | -82.80 |
| 2018-08-28 | -83.09 |
| 2018-08-27 | -83.09 |
| 2018-08-24 | -83.68 |
| 2018-08-23 | -83.09 |
| 2018-08-22 | -81.05 |
| 2018-08-21 | -81.05 |
| 2018-08-20 | -80.47 |
| 2018-08-17 | -79.89 |
| 2018-08-16 | -79.89 |
| 2018-08-15 | -79.89 |
| 2018-08-14 | -79.89 |
| 2018-08-13 | -79.89 |
| 2018-08-10 | -79.89 |
| 2018-08-09 | -79.89 |
| 2018-08-08 | -80.18 |
| 2018-08-07 | -80.18 |
| 2018-08-06 | -80.18 |
| 2018-08-03 | -80.18 |
| 2018-08-02 | -80.18 |
| 2018-08-01 | -79.01 |
| 2018-07-31 | -79.01 |
| 2018-07-30 | -79.01 |
| 2018-07-27 | -79.01 |
| 2018-07-26 | -79.01 |
| 2018-07-25 | -79.60 |
| 2018-07-24 | -79.60 |
| 2018-07-23 | -81.05 |
| 2018-07-20 | -80.18 |
| 2018-07-19 | -79.01 |
| 2018-07-18 | -79.01 |
| 2018-07-17 | -79.01 |
| 2018-07-16 | -79.01 |
| 2018-07-13 | -79.01 |
| 2018-07-12 | -79.01 |
| 2018-07-11 | -79.60 |
| 2018-07-10 | -79.01 |
| 2018-07-09 | -79.01 |
| 2018-07-06 | -79.01 |
| 2018-07-05 | -79.01 |
| 2018-07-04 | -80.18 |
| 2018-07-03 | -79.01 |
| 2018-06-29 | -79.01 |
| 2018-06-28 | -79.30 |
| 2018-06-27 | -79.01 |
| 2018-06-26 | -78.14 |
| 2018-06-25 | -77.56 |
| 2018-06-22 | -76.39 |
| 2018-06-21 | -75.81 |
| 2018-06-20 | -74.06 |
| 2018-06-19 | -74.35 |
| 2018-06-15 | -75.51 |
| 2018-06-14 | -76.39 |
| 2018-06-13 | -76.39 |
| 2018-06-12 | -76.97 |
| 2018-06-11 | -76.97 |
| 2018-06-08 | -76.97 |
| 2018-06-07 | -76.68 |
| 2018-06-06 | -76.97 |
| 2018-06-05 | -76.97 |
| 2018-06-04 | -76.97 |
| 2018-06-01 | -75.81 |
| 2018-05-31 | -75.81 |
| 2018-05-30 | -75.81 |
| 2018-05-29 | -75.81 |
| 2018-05-28 | -75.51 |
| 2018-05-25 | -73.77 |
| 2018-05-24 | -73.77 |
| 2018-05-23 | -73.77 |
| 2018-05-21 | -72.31 |
| 2018-05-18 | -73.77 |
| 2018-05-17 | -74.93 |
| 2018-05-16 | -76.10 |
| 2018-05-15 | -75.81 |
| 2018-05-14 | -75.81 |
| 2018-05-11 | -76.39 |
| 2018-05-10 | -76.68 |
| 2018-05-09 | -76.10 |
| 2018-05-08 | -76.39 |
| 2018-05-07 | -76.39 |
| 2018-05-04 | -74.35 |
| 2018-05-03 | -75.22 |
| 2018-05-02 | -74.35 |
| 2018-04-30 | -73.77 |
| 2018-04-27 | -72.31 |
| 2018-04-26 | -72.31 |
| 2018-04-25 | -72.89 |
| 2018-04-24 | -72.89 |
| 2018-04-23 | -73.77 |
| 2018-04-20 | -72.89 |
| 2018-04-19 | -72.60 |
| 2018-04-18 | -72.60 |
| 2018-04-17 | -73.77 |
| 2018-04-16 | -71.73 |
| 2018-04-13 | -71.73 |
| 2018-04-12 | -71.73 |
| 2018-04-11 | -71.73 |
| 2018-04-10 | -72.02 |
| 2018-04-09 | -72.31 |
| 2018-04-06 | -72.31 |
| 2018-04-04 | -72.31 |
| 2018-04-03 | -72.31 |
| 2018-03-29 | -72.31 |
| 2018-03-28 | -72.31 |
| 2018-03-27 | -71.43 |
| 2018-03-26 | -71.43 |
| 2018-03-23 | -72.31 |
| 2018-03-22 | -70.85 |
| 2018-03-21 | -70.85 |
| 2018-03-20 | -71.14 |
| 2018-03-19 | -71.43 |
| 2018-03-16 | -71.14 |
| 2018-03-15 | -71.14 |
| 2018-03-14 | -70.56 |
| 2018-03-13 | -69.39 |
| 2018-03-12 | -70.85 |
| 2018-03-09 | -70.85 |
| 2018-03-08 | -70.85 |
| 2018-03-07 | -70.85 |
| 2018-03-06 | -70.85 |
| 2018-03-05 | -70.85 |
| 2018-03-02 | -71.43 |
| 2018-03-01 | -70.27 |
| 2018-02-28 | -70.27 |
| 2018-02-27 | -70.27 |
| 2018-02-26 | -68.81 |
| 2018-02-23 | -69.69 |
| 2018-02-22 | -69.69 |
| 2018-02-21 | -69.69 |
| 2018-02-20 | -69.98 |
| 2018-02-15 | -69.98 |
| 2018-02-14 | -69.98 |
| 2018-02-13 | -70.27 |
| 2018-02-12 | -69.39 |
| 2018-02-09 | -69.69 |
| 2018-02-08 | -68.81 |
| 2018-02-07 | -68.23 |
| 2018-02-06 | -65.02 |
| 2018-02-05 | -64.73 |
| 2018-02-02 | -68.81 |
| 2018-02-01 | -70.27 |
| 2018-01-31 | -70.56 |
| 2018-01-30 | -70.27 |
| 2018-01-29 | -70.27 |
| 2018-01-26 | -69.39 |
| 2018-01-25 | -70.85 |
| 2018-01-24 | -67.94 |
| 2018-01-23 | -68.52 |
| 2018-01-22 | -68.52 |
| 2018-01-19 | -68.23 |
| 2018-01-18 | -69.98 |
| 2018-01-17 | -69.39 |
| 2018-01-16 | -69.39 |
| 2018-01-15 | -68.52 |
| 2018-01-12 | -68.52 |
| 2018-01-11 | -68.52 |
| 2018-01-10 | -67.64 |
| 2018-01-09 | -67.64 |
| 2018-01-08 | -68.52 |
| 2018-01-05 | -67.94 |
| 2018-01-04 | -68.81 |
| 2018-01-03 | -68.81 |
| 2018-01-02 | -68.81 |
| 2017-12-29 | -70.56 |
| 2017-12-28 | -71.14 |
| 2017-12-27 | -71.43 |
| 2017-12-22 | -70.85 |
| 2017-12-21 | -71.43 |
| 2017-12-20 | -71.43 |
| 2017-12-19 | -71.43 |
| 2017-12-18 | -71.43 |
| 2017-12-15 | -71.14 |
| 2017-12-14 | -71.43 |
| 2017-12-13 | -71.43 |
| 2017-12-12 | -71.43 |
| 2017-12-11 | -70.27 |
| 2017-12-08 | -69.98 |
| 2017-12-07 | -71.43 |
| 2017-12-06 | -69.10 |
| 2017-12-05 | -67.64 |
| 2017-12-04 | -67.64 |
| 2017-12-01 | -67.64 |
| 2017-11-30 | -67.64 |
| 2017-11-29 | -65.60 |
| 2017-11-28 | -64.73 |
| 2017-11-27 | -60.94 |
| 2017-11-24 | -60.94 |
| 2017-11-23 | -60.07 |
| 2017-11-22 | -60.07 |
| 2017-11-21 | -63.27 |
| 2017-11-20 | -69.39 |
| 2017-11-17 | -69.10 |
| 2017-11-16 | -69.98 |
| 2017-11-15 | -69.98 |
| 2017-11-14 | -69.98 |
| 2017-11-13 | -69.98 |
| 2017-11-10 | -71.43 |
| 2017-11-09 | -70.85 |
| 2017-11-08 | -70.85 |
| 2017-11-07 | -70.27 |
| 2017-11-06 | -70.85 |
| 2017-11-03 | -70.85 |
| 2017-11-02 | -71.14 |
| 2017-11-01 | -71.14 |
| 2017-10-31 | -71.14 |
| 2017-10-30 | -71.43 |
| 2017-10-27 | -71.43 |
| 2017-10-26 | -71.14 |
| 2017-10-25 | -71.14 |
| 2017-10-24 | -70.85 |
| 2017-10-23 | -70.85 |
| 2017-10-20 | -70.85 |
| 2017-10-19 | -70.85 |
| 2017-10-18 | -70.27 |
| 2017-10-17 | -70.27 |
| 2017-10-16 | -71.43 |
| 2017-10-13 | -69.98 |
| 2017-10-12 | -70.56 |
| 2017-10-11 | -69.39 |
| 2017-10-10 | -69.39 |
| 2017-10-09 | -69.39 |
| 2017-10-06 | -69.39 |
| 2017-10-04 | -69.39 |
| 2017-10-03 | -69.39 |
| 2017-09-29 | -69.69 |
| 2017-09-28 | -69.69 |
| 2017-09-27 | -69.98 |
| 2017-09-26 | -70.85 |
| 2017-09-25 | -70.56 |
| 2017-09-22 | -69.98 |
| 2017-09-21 | -69.98 |
| 2017-09-20 | -69.39 |
| 2017-09-19 | -69.39 |
| 2017-09-18 | -69.39 |
| 2017-09-15 | -67.94 |
| 2017-09-14 | -67.94 |
| 2017-09-13 | -67.94 |
| 2017-09-12 | -69.69 |
| 2017-09-11 | -70.85 |
| 2017-09-08 | -70.85 |
| 2017-09-07 | -69.98 |
| 2017-09-06 | -69.98 |
| 2017-09-05 | -69.98 |
| 2017-09-04 | -69.98 |
| 2017-09-01 | -69.39 |
| 2017-08-31 | -69.39 |
| 2017-08-30 | -69.98 |
| 2017-08-29 | -68.23 |
| 2017-08-28 | -67.94 |
| 2017-08-25 | -67.94 |
| 2017-08-24 | -67.94 |
| 2017-08-22 | -67.94 |
| 2017-08-21 | -67.94 |
| 2017-08-18 | -67.94 |
| 2017-08-17 | -67.94 |
| 2017-08-16 | -67.94 |
| 2017-08-15 | -67.35 |
| 2017-08-14 | -67.35 |
| 2017-08-11 | -68.52 |
| 2017-08-10 | -67.94 |
| 2017-08-09 | -67.94 |
| 2017-08-08 | -65.60 |
| 2017-08-07 | -65.60 |
| 2017-08-04 | -65.90 |
| 2017-08-03 | -65.90 |
| 2017-08-02 | -65.90 |
| 2017-08-01 | -66.48 |
| 2017-07-31 | -66.48 |
| 2017-07-28 | -66.19 |
| 2017-07-27 | -65.60 |
| 2017-07-26 | -65.60 |
| 2017-07-25 | -66.19 |
| 2017-07-24 | -67.06 |
| 2017-07-21 | -67.35 |
| 2017-07-20 | -67.35 |
| 2017-07-19 | -67.35 |
| 2017-07-18 | -67.35 |
| 2017-07-17 | -67.94 |
| 2017-07-14 | -67.94 |
| 2017-07-13 | -67.94 |
| 2017-07-12 | -67.94 |
| 2017-07-11 | -67.94 |
| 2017-07-10 | -68.52 |
| 2017-07-07 | -69.10 |
| 2017-07-06 | -68.52 |
| 2017-07-05 | -67.64 |
| 2017-07-04 | -67.64 |
| 2017-07-03 | -67.64 |
| 2017-06-30 | -67.35 |
| 2017-06-29 | -67.35 |
| 2017-06-28 | -67.06 |
| 2017-06-27 | -65.02 |
| 2017-06-26 | -65.02 |
| 2017-06-23 | -63.27 |
| 2017-06-22 | -63.27 |
| 2017-06-21 | -63.27 |
| 2017-06-20 | -63.27 |
| 2017-06-19 | -63.56 |
| 2017-06-16 | -63.27 |
| 2017-06-15 | -63.56 |
| 2017-06-14 | -63.56 |
| 2017-06-13 | -63.56 |
| 2017-06-12 | -63.56 |
| 2017-06-09 | -63.56 |
| 2017-06-08 | -63.27 |
| 2017-06-07 | -63.27 |
| 2017-06-06 | -63.27 |
| 2017-06-05 | -63.27 |
| 2017-06-02 | -63.27 |
| 2017-06-01 | -64.73 |
| 2017-05-31 | -63.56 |
| 2017-05-29 | -63.56 |
| 2017-05-26 | -63.56 |
| 2017-05-25 | -63.56 |
| 2017-05-24 | -63.56 |
| 2017-05-23 | -63.56 |
| 2017-05-22 | -63.56 |
| 2017-05-19 | -63.56 |
| 2017-05-18 | -64.15 |
| 2017-05-17 | -64.44 |
| 2017-05-16 | -65.02 |
| 2017-05-15 | -64.15 |
| 2017-05-12 | -64.15 |
| 2017-05-11 | -62.98 |
| 2017-05-10 | -62.69 |
| 2017-05-09 | -62.69 |
| 2017-05-08 | -62.11 |
| 2017-05-05 | -63.27 |
| 2017-05-04 | -63.27 |
| 2017-05-02 | -63.27 |
| 2017-04-28 | -62.69 |
| 2017-04-27 | -62.40 |
| 2017-04-26 | -63.86 |
| 2017-04-25 | -63.86 |
| 2017-04-24 | -63.86 |
| 2017-04-21 | -62.40 |
| 2017-04-20 | -62.11 |
| 2017-04-19 | -62.11 |
| 2017-04-18 | -63.56 |
| 2017-04-13 | -63.56 |
| 2017-04-12 | -62.69 |
| 2017-04-11 | -62.69 |
| 2017-04-10 | -62.69 |
| 2017-04-07 | -61.52 |
| 2017-04-06 | -62.40 |
| 2017-04-05 | -62.98 |
| 2017-04-03 | -64.44 |
| 2017-03-31 | -64.44 |
| 2017-03-30 | -63.56 |
| 2017-03-29 | -63.27 |
| 2017-03-28 | -63.27 |
| 2017-03-27 | -63.27 |
| 2017-03-24 | -63.27 |
| 2017-03-23 | -61.81 |
| 2017-03-22 | -61.81 |
| 2017-03-21 | -62.11 |
| 2017-03-20 | -62.11 |
| 2017-03-17 | -61.23 |
| 2017-03-16 | -63.56 |
| 2017-03-15 | -62.11 |
| 2017-03-14 | -62.69 |
| 2017-03-13 | -61.52 |
| 2017-03-10 | -61.81 |
| 2017-03-09 | -61.23 |
| 2017-03-08 | -62.11 |
| 2017-03-07 | -62.11 |
| 2017-03-06 | -62.69 |
| 2017-03-03 | -62.69 |
| 2017-03-02 | -62.11 |
| 2017-03-01 | -61.81 |
| 2017-02-28 | -60.07 |
| 2017-02-27 | -58.32 |
| 2017-02-24 | -58.32 |
| 2017-02-23 | -58.32 |
| 2017-02-22 | -59.77 |
| 2017-02-21 | -59.77 |
| 2017-02-20 | -59.77 |
| 2017-02-17 | -59.77 |
| 2017-02-16 | -59.77 |
| 2017-02-15 | -59.77 |
| 2017-02-14 | -59.77 |
| 2017-02-13 | -59.19 |
| 2017-02-10 | -59.19 |
| 2017-02-09 | -59.19 |
| 2017-02-08 | -59.48 |
| 2017-02-07 | -59.19 |
| 2017-02-06 | -58.32 |
| 2017-02-03 | -58.32 |
| 2017-02-02 | -58.32 |
| 2017-02-01 | -58.61 |
| 2017-01-27 | -56.86 |
| 2017-01-26 | -56.86 |
| 2017-01-25 | -56.86 |
| 2017-01-24 | -57.15 |
| 2017-01-23 | -56.86 |
| 2017-01-20 | -56.86 |
| 2017-01-19 | -57.15 |
| 2017-01-18 | -59.77 |
| 2017-01-17 | -59.77 |
| 2017-01-16 | -60.36 |
| 2017-01-13 | -59.19 |
| 2017-01-12 | -57.73 |
| 2017-01-11 | -58.90 |
| 2017-01-10 | -58.90 |
| 2017-01-09 | -59.19 |
| 2017-01-06 | -60.36 |
| 2017-01-05 | -59.19 |
| 2017-01-04 | -58.03 |
| 2017-01-03 | -56.86 |
| 2016-12-30 | -56.86 |
| 2016-12-29 | -56.28 |
| 2016-12-28 | -57.15 |
| 2016-12-23 | -56.28 |
| 2016-12-22 | -56.28 |
| 2016-12-21 | -56.86 |
| 2016-12-20 | -56.86 |
| 2016-12-19 | -54.24 |
| 2016-12-16 | -52.49 |
| 2016-12-15 | -52.20 |
| 2016-12-14 | -51.90 |
| 2016-12-13 | -51.32 |
| 2016-12-12 | -51.32 |
| 2016-12-09 | -51.03 |
| 2016-12-08 | -49.86 |
| 2016-12-07 | -49.28 |
| 2016-12-06 | -48.70 |
| 2016-12-05 | -48.41 |
| 2016-12-02 | -48.11 |
| 2016-12-01 | -48.11 |
| 2016-11-30 | -49.86 |
| 2016-11-29 | -48.99 |
| 2016-11-28 | -48.99 |
| 2016-11-25 | -47.53 |
| 2016-11-24 | -48.11 |
| 2016-11-23 | -47.24 |
| 2016-11-22 | -46.37 |
| 2016-11-21 | -46.37 |
| 2016-11-18 | -46.07 |
| 2016-11-17 | -46.07 |
| 2016-11-16 | -46.95 |
| 2016-11-15 | -46.37 |
| 2016-11-14 | -47.82 |
| 2016-11-11 | -48.70 |
| 2016-11-10 | -48.70 |
| 2016-11-09 | -49.57 |
| 2016-11-08 | -48.70 |
| 2016-11-07 | -47.24 |
| 2016-11-04 | -47.53 |
| 2016-11-03 | -47.53 |
| 2016-11-02 | -48.99 |
| 2016-11-01 | -48.99 |
| 2016-10-31 | -48.70 |
| 2016-10-28 | -48.70 |
| 2016-10-27 | -48.11 |
| 2016-10-26 | -48.11 |
| 2016-10-25 | -47.24 |
| 2016-10-24 | -47.53 |
| 2016-10-20 | -49.57 |
| 2016-10-19 | -49.57 |
| 2016-10-18 | -49.57 |
| 2016-10-17 | -49.86 |
| 2016-10-14 | -49.28 |
| 2016-10-13 | -48.11 |
| 2016-10-12 | -47.82 |
| 2016-10-11 | -45.78 |
| 2016-10-07 | -44.03 |
| 2016-10-06 | -46.37 |
| 2016-10-05 | -47.82 |
| 2016-10-04 | -48.99 |
| 2016-10-03 | -48.99 |
| 2016-09-30 | -48.41 |
| 2016-09-29 | -47.82 |
| 2016-09-28 | -48.41 |
| 2016-09-27 | -48.11 |
| 2016-09-26 | -48.11 |
| 2016-09-23 | -47.53 |
| 2016-09-22 | -47.24 |
| 2016-09-21 | -47.82 |
| 2016-09-20 | -48.41 |
| 2016-09-19 | -48.11 |
| 2016-09-15 | -48.11 |
| 2016-09-14 | -48.11 |
| 2016-09-13 | -48.41 |
| 2016-09-12 | -46.95 |
| 2016-09-09 | -44.91 |
| 2016-09-08 | -44.33 |
| 2016-09-07 | -44.91 |
| 2016-09-06 | -43.74 |
| 2016-09-05 | -46.66 |
| 2016-09-02 | -48.11 |
| 2016-09-01 | -47.82 |
| 2016-08-31 | -48.70 |
| 2016-08-30 | -48.41 |
| 2016-08-29 | -48.41 |
| 2016-08-26 | -47.82 |
| 2016-08-25 | -48.11 |
| 2016-08-24 | -48.41 |
| 2016-08-23 | -48.99 |
| 2016-08-22 | -47.53 |
| 2016-08-19 | -46.95 |
| 2016-08-18 | -47.53 |
| 2016-08-17 | -46.66 |
| 2016-08-16 | -46.07 |
| 2016-08-15 | -44.62 |
| 2016-08-12 | -47.24 |
| 2016-08-11 | -45.49 |
| 2016-08-10 | -45.49 |
| 2016-08-09 | -44.03 |
| 2016-08-08 | -42.87 |
| 2016-08-05 | -43.45 |
| 2016-08-04 | -45.20 |
| 2016-08-03 | -46.37 |
| 2016-08-01 | -46.37 |
| 2016-07-29 | -46.66 |
| 2016-07-28 | -44.62 |
| 2016-07-27 | -40.83 |
| 2016-07-26 | -41.12 |
| 2016-07-25 | -41.12 |
| 2016-07-22 | -40.83 |
| 2016-07-21 | -41.41 |
| 2016-07-20 | -40.54 |
| 2016-07-19 | -39.37 |
| 2016-07-18 | -32.96 |
| 2016-07-15 | -30.04 |
| 2016-07-14 | -29.46 |
| 2016-07-13 | -25.09 |
| 2016-07-12 | -31.50 |
| 2016-07-11 | -31.50 |
| 2016-07-08 | -32.96 |
| 2016-07-07 | -35.87 |
| 2016-07-06 | -38.20 |
| 2016-07-05 | -37.33 |
| 2016-07-04 | -36.46 |
| 2016-06-30 | -31.79 |
| 2016-06-29 | -30.92 |
| 2016-06-28 | -36.75 |
| 2016-06-27 | -39.37 |
| 2016-06-24 | -39.95 |
| 2016-06-23 | -38.79 |
| 2016-06-22 | -40.54 |
| 2016-06-21 | -40.24 |
| 2016-06-20 | -38.50 |
| 2016-06-17 | -40.24 |
| 2016-06-16 | -41.12 |
| 2016-06-15 | -39.66 |
| 2016-06-14 | -39.95 |
| 2016-06-13 | -37.33 |
| 2016-06-10 | -41.14 |
| 2016-06-08 | -41.14 |
| 2016-06-07 | -41.14 |
| 2016-06-06 | -41.42 |
| 2016-06-03 | -41.42 |
| 2016-06-02 | -40.60 |
| 2016-06-01 | -41.14 |
| 2016-05-31 | -40.05 |
| 2016-05-30 | -42.78 |
| 2016-05-27 | -42.78 |
| 2016-05-26 | -42.78 |
| 2016-05-25 | -42.78 |
| 2016-05-24 | -43.32 |
| 2016-05-23 | -42.51 |
| 2016-05-20 | -40.87 |
| 2016-05-19 | -40.87 |
| 2016-05-18 | -40.87 |
| 2016-05-17 | -40.87 |
| 2016-05-16 | -40.05 |
| 2016-05-13 | -39.78 |
| 2016-05-12 | -39.51 |
| 2016-05-11 | -39.51 |
| 2016-05-10 | -40.05 |
| 2016-05-09 | -38.96 |
| 2016-05-06 | -37.87 |
| 2016-05-05 | -38.42 |
| 2016-05-04 | -40.60 |
| 2016-05-03 | -40.05 |
| 2016-04-29 | -40.60 |
| 2016-04-28 | -40.33 |
| 2016-04-27 | -40.87 |
| 2016-04-26 | -40.87 |
| 2016-04-25 | -40.60 |
| 2016-04-22 | -40.60 |
| 2016-04-21 | -35.69 |
| 2016-04-20 | -36.78 |
| 2016-04-19 | -33.79 |
| 2016-04-18 | -35.69 |
| 2016-04-15 | -37.33 |
| 2016-04-14 | -36.24 |
| 2016-04-13 | -36.78 |
| 2016-04-12 | -37.87 |
| 2016-04-11 | -36.51 |
| 2016-04-08 | -36.78 |
| 2016-04-07 | -37.06 |
| 2016-04-06 | -36.78 |
| 2016-04-05 | -37.60 |
| 2016-04-01 | -33.24 |
| 2016-03-31 | -31.88 |
| 2016-03-30 | -31.88 |
| 2016-03-29 | -26.70 |
| 2016-03-24 | -26.43 |
| 2016-03-23 | -22.34 |
| 2016-03-22 | -22.34 |
| 2016-03-21 | -20.98 |
| 2016-03-18 | -17.44 |
| 2016-03-17 | -16.62 |
| 2016-03-16 | -15.53 |
| 2016-03-15 | -15.53 |
| 2016-03-14 | -15.53 |
| 2016-03-11 | -10.08 |
| 2016-03-10 | -9.81 |
| 2016-03-09 | -9.81 |
| 2016-03-08 | -7.63 |
| 2016-03-07 | -5.72 |
| 2016-03-04 | -8.72 |
| 2016-03-03 | -9.54 |
| 2016-03-02 | -5.72 |
| 2016-03-01 | -1.91 |
| 2016-02-29 | -1.36 |
| 2016-02-26 | -4.63 |
| 2016-02-25 | -4.63 |
| 2016-02-24 | -4.63 |
| 2016-02-23 | -1.09 |
| 2016-02-22 | -1.09 |
| 2016-02-19 | -1.09 |
| 2016-02-18 | 3.54 |
| 2016-02-17 | -2.45 |
| 2016-02-16 | 0.82 |
| 2016-02-15 | -8.17 |
| 2016-02-12 | -8.17 |
| 2016-02-11 | -12.81 |
| 2016-02-05 | -7.36 |
| 2016-02-04 | -9.81 |
| 2016-02-03 | -10.35 |
| 2016-02-02 | -11.17 |
| 2016-02-01 | -7.36 |
| 2016-01-29 | -3.27 |
| 2016-01-28 | -4.90 |
| 2016-01-27 | -26.16 |
| 2016-01-26 | -22.07 |
| 2016-01-25 | -19.62 |
| 2016-01-22 | -20.98 |
| 2016-01-21 | -15.53 |
| 2016-01-20 | -9.26 |
| 2016-01-19 | -10.63 |
| 2016-01-18 | -13.62 |
| 2016-01-15 | -13.08 |
| 2016-01-14 | -5.45 |
| 2016-01-13 | -0.82 |
| 2016-01-12 | 7.08 |
| 2016-01-11 | 10.35 |
| 2016-01-08 | 15.53 |
| 2016-01-07 | 14.99 |
| 2016-01-06 | 28.07 |
| 2016-01-05 | 38.42 |
| 2016-01-04 | 40.87 |
| 2015-12-31 | 42.23 |
| 2015-12-30 | 43.87 |
| 2015-12-29 | 43.87 |
| 2015-12-28 | 46.05 |
| 2015-12-24 | 48.50 |
| 2015-12-23 | 49.32 |
| 2015-12-22 | 48.77 |
| 2015-12-21 | 43.87 |
| 2015-12-18 | 46.87 |
| 2015-12-17 | 48.77 |
| 2015-12-16 | 45.78 |
| 2015-12-15 | 45.78 |
| 2015-12-14 | 50.41 |
| 2015-12-11 | 57.22 |
| 2015-12-10 | 64.85 |
| 2015-12-09 | 69.48 |
| 2015-12-08 | 75.75 |
| 2015-12-07 | 76.84 |
| 2015-12-04 | 70.03 |
| 2015-12-03 | 74.66 |
| 2015-12-02 | 74.39 |
| 2015-12-01 | 66.76 |
| 2015-11-30 | 64.85 |
| 2015-11-27 | 71.66 |
| 2015-11-26 | 75.75 |
| 2015-11-25 | 71.66 |
| 2015-11-24 | 64.85 |
| 2015-11-23 | 64.58 |
| 2015-11-20 | 60.22 |
| 2015-11-19 | 68.94 |
| 2015-11-18 | 58.04 |
| 2015-11-17 | 53.68 |
| 2015-11-16 | 58.31 |
| 2015-11-13 | 56.68 |
| 2015-11-12 | 49.32 |
| 2015-11-11 | 51.23 |
| 2015-11-10 | 49.05 |
| 2015-11-09 | 49.05 |
| 2015-11-06 | 56.40 |
| 2015-11-05 | 46.87 |
| 2015-11-04 | 44.96 |
| 2015-11-03 | 44.14 |
| 2015-11-02 | 44.41 |
| 2015-10-30 | 42.78 |
| 2015-10-29 | 43.32 |
| 2015-10-28 | 43.87 |
| 2015-10-27 | 46.59 |
| 2015-10-26 | 45.78 |
| 2015-10-23 | 42.23 |
| 2015-10-22 | 42.78 |
| 2015-10-20 | 48.50 |
| 2015-10-19 | 47.96 |
| 2015-10-16 | 49.32 |
| 2015-10-15 | 48.77 |
| 2015-10-14 | 47.14 |
| 2015-10-13 | 50.68 |
| 2015-10-12 | 51.77 |
| 2015-10-09 | 48.50 |
| 2015-10-08 | 52.59 |
| 2015-10-07 | 51.77 |
| 2015-10-06 | 46.32 |
| 2015-10-05 | 40.87 |
| 2015-10-02 | 36.24 |
| 2015-09-30 | 30.79 |
| 2015-09-29 | 32.15 |
| 2015-09-25 | 30.79 |
| 2015-09-24 | 30.79 |
| 2015-09-23 | 25.61 |
| 2015-09-22 | 46.59 |
| 2015-09-21 | 63.49 |
| 2015-09-18 | 61.58 |
| 2015-09-17 | 46.05 |
| 2015-09-16 | 38.96 |
| 2015-09-15 | 38.96 |
| 2015-09-14 | 36.24 |
| 2015-09-11 | 40.33 |
| 2015-09-10 | 38.96 |
| 2015-09-09 | 44.41 |
| 2015-09-08 | 38.96 |
| 2015-09-07 | 41.69 |
| 2015-09-04 | 45.78 |
| 2015-09-02 | 45.78 |
| 2015-09-01 | 40.33 |
| 2015-08-31 | 38.96 |
| 2015-08-28 | 38.96 |
| 2015-08-27 | 37.60 |
| 2015-08-26 | 33.51 |
| 2015-08-25 | 30.79 |
| 2015-08-24 | 36.24 |
| 2015-08-21 | 49.59 |
| 2015-08-20 | 49.86 |
| 2015-08-19 | 59.40 |
| 2015-08-18 | 60.76 |
| 2015-08-17 | 60.76 |
| 2015-08-14 | 65.67 |
| 2015-08-13 | 73.84 |
| 2015-08-12 | 66.21 |
| 2015-08-11 | 66.21 |
| 2015-08-10 | 78.47 |
| 2015-08-07 | 82.56 |
| 2015-08-06 | 82.56 |
| 2015-08-05 | 77.11 |
| 2015-08-04 | 74.39 |
| 2015-08-03 | 66.76 |
| 2015-07-31 | 74.39 |
| 2015-07-30 | 74.39 |
| 2015-07-29 | 87.74 |
| 2015-07-28 | 67.57 |
| 2015-07-27 | 63.49 |
| 2015-07-24 | 80.38 |
| 2015-07-23 | 77.93 |
| 2015-07-22 | 76.84 |
| 2015-07-21 | 77.11 |
| 2015-07-20 | 97.55 |
| 2015-07-17 | 58.04 |
| 2015-07-16 | 56.68 |
| 2015-07-15 | 55.31 |
| 2015-07-14 | 49.86 |
| 2015-07-13 | 44.96 |
| 2015-07-10 | 41.69 |
| 2015-07-09 | 36.24 |
| 2015-07-08 | 7.63 |
| 2015-07-07 | 36.24 |
| 2015-07-06 | 40.05 |
| 2015-07-03 | 66.21 |
| 2015-07-02 | 67.85 |
| 2015-06-30 | 77.11 |
| 2015-06-29 | 77.93 |
| 2015-06-26 | 87.47 |
| 2015-06-25 | 90.19 |
| 2015-06-24 | 85.29 |
| 2015-06-23 | 90.74 |
| 2015-06-22 | 90.74 |
| 2015-06-19 | 112.81 |
| 2015-06-18 | 113.62 |
| 2015-06-17 | 116.08 |
| 2015-06-16 | 120.44 |
| 2015-06-15 | 115.26 |
| 2015-06-12 | 117.17 |
| 2015-06-11 | 116.62 |
| 2015-06-10 | 107.08 |
| 2015-06-09 | 105.72 |
| 2015-06-08 | 120.16 |
| 2015-06-05 | 121.25 |
| 2015-06-04 | 130.52 |
| 2015-06-03 | 124.80 |
| 2015-06-02 | 124.80 |
| 2015-06-01 | 128.88 |
| 2015-05-29 | 128.88 |
| 2015-05-28 | 123.43 |
| 2015-05-27 | 131.61 |
| 2015-05-26 | 137.06 |
| 2015-05-22 | 131.61 |
| 2015-05-21 | 144.69 |
| 2015-05-20 | 149.05 |
| 2015-05-19 | 158.86 |
| 2015-05-18 | 153.41 |
| 2015-05-15 | 139.78 |
| 2015-05-14 | 113.62 |
| 2015-05-13 | 103.27 |
| 2015-05-12 | 98.37 |
| 2015-05-11 | 105.45 |
| 2015-05-08 | 66.76 |
| 2015-05-07 | 109.26 |
| 2015-05-06 | 123.43 |
| 2015-05-05 | 125.89 |
| 2015-05-04 | 88.28 |
| 2015-04-30 | 37.06 |
| 2015-04-29 | 36.24 |
| 2015-04-28 | 24.25 |
| 2015-04-27 | 22.34 |
| 2015-04-24 | 11.99 |
| 2015-04-23 | 11.72 |
| 2015-04-22 | 11.99 |
| 2015-04-21 | 19.89 |
| 2015-04-20 | 21.25 |
| 2015-04-17 | 6.27 |
| 2015-04-16 | 8.99 |
| 2015-04-15 | 10.35 |
| 2015-04-14 | 5.18 |
| 2015-04-13 | 8.99 |
| 2015-04-10 | 5.18 |
| 2015-04-09 | 4.90 |
| 2015-04-08 | 7.63 |
| 2015-04-02 | 4.09 |
| 2015-04-01 | 8.45 |
| 2015-03-31 | 11.72 |
| 2015-03-30 | 3.54 |
| 2015-03-27 | 3.54 |
| 2015-03-26 | 9.26 |
| 2015-03-25 | 8.99 |
| 2015-03-24 | 7.36 |
| 2015-03-23 | 6.27 |
| 2015-03-20 | 4.09 |
| 2015-03-19 | 0.54 |
| 2015-03-18 | 0.54 |
| 2015-03-17 | 0.54 |
| 2015-03-16 | 0.54 |
| 2015-03-13 | 0.54 |
| 2015-03-12 | 0.54 |
| 2015-03-11 | 0.82 |
| 2015-03-10 | 0.54 |
| 2015-03-09 | 2.18 |
| 2015-03-06 | 2.18 |
| 2015-03-05 | 0.82 |
| 2015-03-04 | 6.27 |
| 2015-03-03 | 6.27 |
| 2015-03-02 | 6.27 |
| 2015-02-27 | 5.45 |
| 2015-02-26 | 4.36 |
| 2015-02-25 | 4.36 |
| 2015-02-24 | 6.27 |
| 2015-02-23 | 10.35 |
| 2015-02-18 | 10.35 |
| 2015-02-17 | 10.08 |
| 2015-02-16 | 8.99 |
| 2015-02-13 | 8.99 |
| 2015-02-12 | 8.99 |
| 2015-02-11 | 8.99 |
| 2015-02-10 | 14.44 |
| 2015-02-09 | 14.44 |
| 2015-02-06 | 9.81 |
| 2015-02-05 | 15.26 |
| 2015-02-04 | 8.99 |
| 2015-02-03 | 11.72 |
| 2015-02-02 | 11.72 |
| 2015-01-30 | 7.36 |
| 2015-01-29 | 7.36 |
| 2015-01-28 | 5.45 |
| 2015-01-27 | 6.27 |
| 2015-01-26 | 3.54 |
| 2015-01-23 | 2.45 |
| 2015-01-22 | 2.45 |
| 2015-01-21 | 2.45 |
| 2015-01-20 | 3.00 |
| 2015-01-19 | 6.54 |
| 2015-01-16 | 2.18 |
| 2015-01-15 | 2.18 |
| 2015-01-14 | 3.27 |
| 2015-01-13 | 0.82 |
| 2015-01-12 | 3.81 |
| 2015-01-09 | 3.27 |
| 2015-01-08 | -1.91 |
| 2015-01-07 | -1.91 |
| 2015-01-06 | -1.91 |
| 2015-01-05 | 0.54 |
| 2015-01-02 | -1.09 |
| 2014-12-31 | -0.82 |
| 2014-12-30 | -7.36 |
| 2014-12-29 | -7.36 |
| 2014-12-24 | -6.81 |
| 2014-12-23 | -6.54 |
| 2014-12-22 | -4.90 |
| 2014-12-19 | -4.63 |
| 2014-12-18 | -10.63 |
| 2014-12-17 | -8.72 |
| 2014-12-16 | -2.18 |
| 2014-12-15 | -1.36 |
| 2014-12-12 | -5.99 |
| 2014-12-11 | -8.17 |
| 2014-12-10 | -8.99 |
| 2014-12-09 | -4.63 |
| 2014-12-08 | -2.72 |
| 2014-12-05 | -5.72 |
| 2014-12-04 | -5.72 |
| 2014-12-03 | -6.81 |
| 2014-12-02 | -4.63 |
| 2014-12-01 | -4.63 |
| 2014-11-28 | 3.00 |
| 2014-11-27 | -4.63 |
| 2014-11-26 | -4.36 |
| 2014-11-25 | -2.45 |
| 2014-11-24 | -2.45 |
| 2014-11-21 | -1.91 |
| 2014-11-20 | 0.54 |
| 2014-11-19 | 10.08 |
| 2014-11-18 | 1.63 |
| 2014-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy