Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-10-17 | 39.22 |
| 2025-10-16 | 40.82 |
| 2025-10-15 | 41.72 |
| 2025-10-14 | 39.76 |
| 2025-10-13 | 41.36 |
| 2025-10-10 | 41.98 |
| 2025-10-09 | 43.05 |
| 2025-10-08 | 41.89 |
| 2025-10-06 | 40.82 |
| 2025-10-03 | 41.54 |
| 2025-10-02 | 42.34 |
| 2025-09-30 | 41.72 |
| 2025-09-29 | 41.63 |
| 2025-09-26 | 38.95 |
| 2025-09-25 | 38.15 |
| 2025-09-24 | 41.36 |
| 2025-09-23 | 42.07 |
| 2025-09-22 | 42.25 |
| 2025-09-19 | 44.03 |
| 2025-09-18 | 43.50 |
| 2025-09-17 | 45.01 |
| 2025-09-16 | 48.40 |
| 2025-09-15 | 44.30 |
| 2025-09-12 | 44.21 |
| 2025-09-11 | 44.84 |
| 2025-09-10 | 43.14 |
| 2025-09-09 | 40.91 |
| 2025-09-08 | 38.86 |
| 2025-09-05 | 37.26 |
| 2025-09-04 | 35.03 |
| 2025-09-03 | 34.59 |
| 2025-09-02 | 34.76 |
| 2025-09-01 | 31.73 |
| 2025-08-29 | 30.49 |
| 2025-08-28 | 31.29 |
| 2025-08-27 | 31.82 |
| 2025-08-26 | 31.47 |
| 2025-08-25 | 32.95 |
| 2025-08-22 | 31.90 |
| 2025-08-21 | 32.34 |
| 2025-08-20 | 30.50 |
| 2025-08-19 | 29.98 |
| 2025-08-18 | 31.73 |
| 2025-08-15 | 34.79 |
| 2025-08-14 | 37.16 |
| 2025-08-13 | 35.93 |
| 2025-08-12 | 37.51 |
| 2025-08-11 | 38.03 |
| 2025-08-08 | 37.33 |
| 2025-08-07 | 38.82 |
| 2025-08-06 | 36.54 |
| 2025-08-05 | 37.07 |
| 2025-08-04 | 37.59 |
| 2025-08-01 | 35.84 |
| 2025-07-31 | 37.07 |
| 2025-07-30 | 39.87 |
| 2025-07-29 | 39.17 |
| 2025-07-28 | 36.54 |
| 2025-07-25 | 34.27 |
| 2025-07-24 | 32.69 |
| 2025-07-23 | 33.57 |
| 2025-07-22 | 32.52 |
| 2025-07-21 | 31.29 |
| 2025-07-18 | 30.07 |
| 2025-07-17 | 30.77 |
| 2025-07-16 | 31.29 |
| 2025-07-15 | 32.34 |
| 2025-07-14 | 32.17 |
| 2025-07-11 | 29.89 |
| 2025-07-10 | 31.12 |
| 2025-07-09 | 31.29 |
| 2025-07-08 | 31.99 |
| 2025-07-07 | 31.99 |
| 2025-07-04 | 31.82 |
| 2025-07-03 | 30.77 |
| 2025-07-02 | 26.91 |
| 2025-06-30 | 23.41 |
| 2025-06-27 | 23.94 |
| 2025-06-26 | 23.06 |
| 2025-06-25 | 26.04 |
| 2025-06-24 | 22.19 |
| 2025-06-23 | 21.66 |
| 2025-06-20 | 19.04 |
| 2025-06-19 | 19.21 |
| 2025-06-18 | 20.09 |
| 2025-06-17 | 23.06 |
| 2025-06-16 | 25.16 |
| 2025-06-13 | 22.19 |
| 2025-06-12 | 20.96 |
| 2025-06-11 | 19.91 |
| 2025-06-10 | 19.74 |
| 2025-06-09 | 19.56 |
| 2025-06-06 | 22.89 |
| 2025-06-05 | 18.16 |
| 2025-06-04 | 15.71 |
| 2025-06-03 | 13.96 |
| 2025-06-02 | 12.21 |
| 2025-05-30 | 12.91 |
| 2025-05-29 | 12.04 |
| 2025-05-28 | 10.98 |
| 2025-05-27 | 12.04 |
| 2025-05-26 | 11.86 |
| 2025-05-23 | 12.56 |
| 2025-05-22 | 12.21 |
| 2025-05-21 | 13.61 |
| 2025-05-20 | 12.56 |
| 2025-05-19 | 12.91 |
| 2025-05-16 | 13.09 |
| 2025-05-15 | 12.91 |
| 2025-05-14 | 13.26 |
| 2025-05-13 | 14.31 |
| 2025-05-12 | 13.44 |
| 2025-05-09 | 13.79 |
| 2025-05-08 | 11.68 |
| 2025-05-07 | 11.16 |
| 2025-05-06 | 11.68 |
| 2025-05-02 | 12.21 |
| 2025-04-30 | 10.81 |
| 2025-04-29 | 8.36 |
| 2025-04-28 | 9.23 |
| 2025-04-25 | 9.23 |
| 2025-04-24 | 8.53 |
| 2025-04-23 | 7.48 |
| 2025-04-22 | 6.96 |
| 2025-04-17 | 7.66 |
| 2025-04-16 | 6.43 |
| 2025-04-15 | 5.73 |
| 2025-04-14 | 5.91 |
| 2025-04-11 | 2.41 |
| 2025-04-10 | 3.46 |
| 2025-04-09 | 3.28 |
| 2025-04-08 | 4.86 |
| 2025-04-07 | 4.51 |
| 2025-04-03 | 11.33 |
| 2025-04-02 | 11.51 |
| 2025-04-01 | 10.63 |
| 2025-03-31 | 10.28 |
| 2025-03-28 | 9.41 |
| 2025-03-27 | 9.41 |
| 2025-03-26 | 10.81 |
| 2025-03-25 | 9.06 |
| 2025-03-24 | 8.53 |
| 2025-03-21 | 8.36 |
| 2025-03-20 | 10.81 |
| 2025-03-19 | 12.21 |
| 2025-03-18 | 9.93 |
| 2025-03-17 | 9.41 |
| 2025-03-14 | 9.76 |
| 2025-03-13 | 10.98 |
| 2025-03-12 | 12.04 |
| 2025-03-11 | 13.44 |
| 2025-03-10 | 13.26 |
| 2025-03-07 | 12.39 |
| 2025-03-06 | 15.36 |
| 2025-03-05 | 13.79 |
| 2025-03-04 | 10.11 |
| 2025-03-03 | 9.06 |
| 2025-02-28 | 10.02 |
| 2025-02-27 | 11.83 |
| 2025-02-26 | 9.86 |
| 2025-02-25 | 10.02 |
| 2025-02-24 | 8.71 |
| 2025-02-21 | 5.75 |
| 2025-02-20 | 5.58 |
| 2025-02-19 | 6.24 |
| 2025-02-18 | 3.44 |
| 2025-02-17 | -1.00 |
| 2025-02-14 | -1.82 |
| 2025-02-13 | -5.44 |
| 2025-02-12 | -2.97 |
| 2025-02-11 | -7.25 |
| 2025-02-10 | -5.93 |
| 2025-02-07 | -6.26 |
| 2025-02-06 | -6.26 |
| 2025-02-05 | -7.08 |
| 2025-02-04 | -6.42 |
| 2025-02-03 | -6.42 |
| 2025-01-28 | -7.57 |
| 2025-01-27 | -6.42 |
| 2025-01-24 | -8.07 |
| 2025-01-23 | -8.23 |
| 2025-01-22 | -8.07 |
| 2025-01-21 | -6.75 |
| 2025-01-20 | -6.75 |
| 2025-01-17 | -7.57 |
| 2025-01-16 | -9.55 |
| 2025-01-15 | -8.73 |
| 2025-01-14 | -9.06 |
| 2025-01-13 | -8.56 |
| 2025-01-10 | -8.40 |
| 2025-01-09 | -6.42 |
| 2025-01-08 | -6.09 |
| 2025-01-07 | -3.46 |
| 2025-01-06 | -3.63 |
| 2025-01-03 | -2.97 |
| 2025-01-02 | -2.97 |
| 2024-12-31 | -2.64 |
| 2024-12-30 | -2.31 |
| 2024-12-27 | -0.83 |
| 2024-12-24 | -1.00 |
| 2024-12-23 | -2.97 |
| 2024-12-20 | -3.46 |
| 2024-12-19 | -4.61 |
| 2024-12-18 | -3.46 |
| 2024-12-17 | -3.79 |
| 2024-12-16 | -2.81 |
| 2024-12-13 | -0.67 |
| 2024-12-12 | 3.61 |
| 2024-12-11 | 2.95 |
| 2024-12-10 | 4.10 |
| 2024-12-09 | 5.42 |
| 2024-12-06 | 4.92 |
| 2024-12-05 | 4.92 |
| 2024-12-04 | 4.43 |
| 2024-12-03 | 4.43 |
| 2024-12-02 | 3.44 |
| 2024-11-29 | 2.95 |
| 2024-11-28 | 3.44 |
| 2024-11-27 | 2.79 |
| 2024-11-26 | 2.46 |
| 2024-11-25 | 2.29 |
| 2024-11-22 | 2.46 |
| 2024-11-21 | 3.61 |
| 2024-11-20 | 3.61 |
| 2024-11-19 | 2.79 |
| 2024-11-18 | 2.13 |
| 2024-11-15 | 2.95 |
| 2024-11-14 | 1.96 |
| 2024-11-13 | 3.44 |
| 2024-11-12 | 3.94 |
| 2024-11-11 | 4.27 |
| 2024-11-08 | 4.59 |
| 2024-11-07 | 5.25 |
| 2024-11-06 | 4.92 |
| 2024-11-05 | 5.58 |
| 2024-11-04 | 5.75 |
| 2024-11-01 | 4.10 |
| 2024-10-31 | 3.94 |
| 2024-10-30 | 4.76 |
| 2024-10-29 | 5.42 |
| 2024-10-28 | 7.06 |
| 2024-10-25 | 6.07 |
| 2024-10-24 | 5.09 |
| 2024-10-23 | 6.90 |
| 2024-10-22 | 7.39 |
| 2024-10-21 | 7.39 |
| 2024-10-18 | 9.86 |
| 2024-10-17 | 5.09 |
| 2024-10-16 | 7.72 |
| 2024-10-15 | 6.57 |
| 2024-10-14 | 9.04 |
| 2024-10-10 | 11.67 |
| 2024-10-09 | 8.38 |
| 2024-10-08 | 9.86 |
| 2024-10-07 | 17.26 |
| 2024-10-04 | 15.61 |
| 2024-10-03 | 15.94 |
| 2024-10-02 | 18.41 |
| 2024-09-30 | 10.52 |
| 2024-09-27 | 10.02 |
| 2024-09-26 | 5.75 |
| 2024-09-25 | 4.43 |
| 2024-09-24 | 5.58 |
| 2024-09-23 | 3.77 |
| 2024-09-20 | 3.94 |
| 2024-09-19 | 3.61 |
| 2024-09-17 | 4.10 |
| 2024-09-16 | 0.65 |
| 2024-09-13 | -1.16 |
| 2024-09-12 | -2.15 |
| 2024-09-11 | -1.49 |
| 2024-09-10 | -1.65 |
| 2024-09-09 | -0.01 |
| 2024-09-05 | -0.50 |
| 2024-09-04 | -2.72 |
| 2024-09-03 | -1.28 |
| 2024-09-02 | 0.33 |
| 2024-08-30 | 0.97 |
| 2024-08-29 | -0.31 |
| 2024-08-28 | -0.95 |
| 2024-08-27 | -2.24 |
| 2024-08-26 | -6.10 |
| 2024-08-23 | -8.67 |
| 2024-08-22 | -12.53 |
| 2024-08-21 | -13.82 |
| 2024-08-20 | -13.50 |
| 2024-08-19 | -12.85 |
| 2024-08-16 | -13.50 |
| 2024-08-15 | -13.01 |
| 2024-08-14 | -12.53 |
| 2024-08-13 | -13.34 |
| 2024-08-12 | -13.01 |
| 2024-08-09 | -12.85 |
| 2024-08-08 | -13.34 |
| 2024-08-07 | -14.14 |
| 2024-08-06 | -15.10 |
| 2024-08-05 | -14.46 |
| 2024-08-02 | -15.59 |
| 2024-08-01 | -14.46 |
| 2024-07-31 | -13.98 |
| 2024-07-30 | -15.43 |
| 2024-07-29 | -12.05 |
| 2024-07-26 | -12.05 |
| 2024-07-25 | -11.89 |
| 2024-07-24 | -11.89 |
| 2024-07-23 | -10.92 |
| 2024-07-22 | -10.60 |
| 2024-07-19 | -9.96 |
| 2024-07-18 | -8.83 |
| 2024-07-17 | -9.15 |
| 2024-07-16 | -9.80 |
| 2024-07-15 | -8.19 |
| 2024-07-12 | -6.26 |
| 2024-07-11 | -9.64 |
| 2024-07-10 | -10.76 |
| 2024-07-09 | -10.44 |
| 2024-07-08 | -11.08 |
| 2024-07-05 | -9.64 |
| 2024-07-04 | -8.83 |
| 2024-07-03 | -8.35 |
| 2024-07-02 | -9.48 |
| 2024-06-28 | -9.80 |
| 2024-06-27 | -9.80 |
| 2024-06-26 | -7.71 |
| 2024-06-25 | -8.67 |
| 2024-06-24 | -8.99 |
| 2024-06-21 | -8.35 |
| 2024-06-20 | -8.83 |
| 2024-06-19 | -7.06 |
| 2024-06-18 | -8.83 |
| 2024-06-17 | -8.51 |
| 2024-06-14 | -7.55 |
| 2024-06-13 | -5.94 |
| 2024-06-12 | -6.58 |
| 2024-06-11 | -6.74 |
| 2024-06-07 | -4.81 |
| 2024-06-06 | -3.85 |
| 2024-06-05 | -1.92 |
| 2024-06-04 | -1.76 |
| 2024-06-03 | -1.60 |
| 2024-05-31 | -2.72 |
| 2024-05-30 | -1.76 |
| 2024-05-29 | -1.12 |
| 2024-05-28 | -0.79 |
| 2024-05-27 | -0.31 |
| 2024-05-24 | -2.08 |
| 2024-05-23 | -0.15 |
| 2024-05-22 | 2.42 |
| 2024-05-21 | 2.42 |
| 2024-05-20 | 4.99 |
| 2024-05-17 | 4.19 |
| 2024-05-16 | 2.90 |
| 2024-05-14 | 1.62 |
| 2024-05-13 | 2.74 |
| 2024-05-10 | -1.44 |
| 2024-05-09 | -3.85 |
| 2024-05-08 | -4.17 |
| 2024-05-07 | -0.95 |
| 2024-05-06 | -0.63 |
| 2024-05-03 | -0.79 |
| 2024-05-02 | 0.01 |
| 2024-04-30 | -1.60 |
| 2024-04-29 | -2.72 |
| 2024-04-26 | -3.53 |
| 2024-04-25 | -4.97 |
| 2024-04-24 | -4.49 |
| 2024-04-23 | -5.78 |
| 2024-04-22 | -6.42 |
| 2024-04-19 | -8.51 |
| 2024-04-18 | -7.23 |
| 2024-04-17 | -6.90 |
| 2024-04-16 | -8.51 |
| 2024-04-15 | -5.78 |
| 2024-04-12 | -4.81 |
| 2024-04-11 | -3.05 |
| 2024-04-10 | -1.28 |
| 2024-04-09 | -0.47 |
| 2024-04-08 | -0.47 |
| 2024-04-05 | 0.17 |
| 2024-04-03 | 0.17 |
| 2024-04-02 | 1.78 |
| 2024-03-28 | 1.46 |
| 2024-03-27 | -1.44 |
| 2024-03-26 | -0.79 |
| 2024-03-25 | 0.81 |
| 2024-03-22 | 0.33 |
| 2024-03-21 | 1.46 |
| 2024-03-20 | 0.97 |
| 2024-03-19 | 2.10 |
| 2024-03-18 | 2.74 |
| 2024-03-15 | 3.06 |
| 2024-03-14 | 1.46 |
| 2024-03-13 | 1.14 |
| 2024-03-12 | 3.39 |
| 2024-03-11 | -0.63 |
| 2024-03-08 | -3.37 |
| 2024-03-07 | -4.97 |
| 2024-03-06 | -5.78 |
| 2024-03-05 | -4.89 |
| 2024-03-04 | -3.84 |
| 2024-03-01 | -3.24 |
| 2024-02-29 | -3.54 |
| 2024-02-28 | -2.49 |
| 2024-02-27 | -1.28 |
| 2024-02-26 | -3.09 |
| 2024-02-23 | -2.49 |
| 2024-02-22 | -0.38 |
| 2024-02-21 | 3.83 |
| 2024-02-20 | 1.43 |
| 2024-02-19 | 1.13 |
| 2024-02-16 | 3.38 |
| 2024-02-15 | -1.43 |
| 2024-02-14 | -1.73 |
| 2024-02-09 | -0.23 |
| 2024-02-08 | 0.07 |
| 2024-02-07 | 1.28 |
| 2024-02-06 | -0.08 |
| 2024-02-05 | 0.22 |
| 2024-02-02 | 2.03 |
| 2024-02-01 | 0.37 |
| 2024-01-31 | 1.43 |
| 2024-01-30 | 3.53 |
| 2024-01-29 | 5.34 |
| 2024-01-26 | 4.13 |
| 2024-01-25 | 4.74 |
| 2024-01-24 | 3.23 |
| 2024-01-23 | 0.37 |
| 2024-01-22 | -1.58 |
| 2024-01-19 | 1.58 |
| 2024-01-18 | 3.08 |
| 2024-01-17 | 1.28 |
| 2024-01-16 | 6.39 |
| 2024-01-15 | 8.65 |
| 2024-01-12 | 9.85 |
| 2024-01-11 | 10.30 |
| 2024-01-10 | 9.40 |
| 2024-01-09 | 11.21 |
| 2024-01-08 | 11.51 |
| 2024-01-05 | 11.66 |
| 2024-01-04 | 13.01 |
| 2024-01-03 | 14.37 |
| 2024-01-02 | 15.87 |
| 2023-12-29 | 16.63 |
| 2023-12-28 | 15.72 |
| 2023-12-27 | 11.96 |
| 2023-12-22 | 10.30 |
| 2023-12-21 | 10.91 |
| 2023-12-20 | 9.70 |
| 2023-12-19 | 9.55 |
| 2023-12-18 | 11.21 |
| 2023-12-15 | 13.62 |
| 2023-12-14 | 10.30 |
| 2023-12-13 | 6.84 |
| 2023-12-12 | 10.30 |
| 2023-12-11 | 9.25 |
| 2023-12-08 | 11.06 |
| 2023-12-07 | 12.26 |
| 2023-12-06 | 14.97 |
| 2023-12-05 | 8.80 |
| 2023-12-04 | 9.40 |
| 2023-12-01 | 10.76 |
| 2023-11-30 | 10.30 |
| 2023-11-29 | 10.61 |
| 2023-11-28 | 11.51 |
| 2023-11-27 | 13.16 |
| 2023-11-24 | 14.52 |
| 2023-11-23 | 16.02 |
| 2023-11-22 | 15.72 |
| 2023-11-21 | 16.02 |
| 2023-11-20 | 15.27 |
| 2023-11-17 | 13.16 |
| 2023-11-16 | 14.52 |
| 2023-11-15 | 15.72 |
| 2023-11-14 | 10.76 |
| 2023-11-13 | 9.40 |
| 2023-11-10 | 8.95 |
| 2023-11-09 | 10.61 |
| 2023-11-08 | 10.76 |
| 2023-11-07 | 11.51 |
| 2023-11-06 | 15.72 |
| 2023-11-03 | 13.46 |
| 2023-11-02 | 11.81 |
| 2023-11-01 | 9.85 |
| 2023-10-31 | 8.35 |
| 2023-10-30 | 8.05 |
| 2023-10-27 | 9.85 |
| 2023-10-26 | 7.60 |
| 2023-10-25 | 8.80 |
| 2023-10-24 | 9.70 |
| 2023-10-20 | 8.95 |
| 2023-10-19 | 9.25 |
| 2023-10-18 | 10.76 |
| 2023-10-17 | 12.41 |
| 2023-10-16 | 10.61 |
| 2023-10-13 | 10.91 |
| 2023-10-12 | 13.31 |
| 2023-10-11 | 13.16 |
| 2023-10-10 | 13.62 |
| 2023-10-09 | 11.96 |
| 2023-10-06 | 13.62 |
| 2023-10-05 | 12.41 |
| 2023-10-04 | 11.81 |
| 2023-10-03 | 11.66 |
| 2023-09-29 | 14.22 |
| 2023-09-28 | 10.76 |
| 2023-09-27 | 11.66 |
| 2023-09-26 | 10.61 |
| 2023-09-25 | 13.01 |
| 2023-09-22 | 15.42 |
| 2023-09-21 | 13.62 |
| 2023-09-20 | 15.42 |
| 2023-09-19 | 15.27 |
| 2023-09-18 | 15.27 |
| 2023-09-15 | 19.18 |
| 2023-09-14 | 19.18 |
| 2023-09-13 | 19.33 |
| 2023-09-12 | 19.03 |
| 2023-09-11 | 20.24 |
| 2023-09-07 | 24.30 |
| 2023-09-06 | 24.45 |
| 2023-09-05 | 23.70 |
| 2023-09-04 | 26.41 |
| 2023-08-31 | 22.95 |
| 2023-08-30 | 23.40 |
| 2023-08-29 | 23.25 |
| 2023-08-28 | 20.24 |
| 2023-08-25 | 22.19 |
| 2023-08-24 | 25.35 |
| 2023-08-23 | 22.34 |
| 2023-08-22 | 21.67 |
| 2023-08-21 | 22.26 |
| 2023-08-18 | 24.63 |
| 2023-08-17 | 25.66 |
| 2023-08-16 | 25.37 |
| 2023-08-15 | 26.25 |
| 2023-08-14 | 28.18 |
| 2023-08-11 | 32.47 |
| 2023-08-10 | 31.58 |
| 2023-08-09 | 29.96 |
| 2023-08-08 | 31.73 |
| 2023-08-07 | 33.06 |
| 2023-08-04 | 33.36 |
| 2023-08-03 | 33.95 |
| 2023-08-02 | 33.80 |
| 2023-08-01 | 37.21 |
| 2023-07-31 | 36.17 |
| 2023-07-28 | 39.28 |
| 2023-07-27 | 39.72 |
| 2023-07-26 | 36.91 |
| 2023-07-25 | 35.28 |
| 2023-07-24 | 31.73 |
| 2023-07-21 | 34.25 |
| 2023-07-20 | 34.54 |
| 2023-07-19 | 35.14 |
| 2023-07-18 | 37.06 |
| 2023-07-14 | 39.87 |
| 2023-07-13 | 40.32 |
| 2023-07-12 | 38.54 |
| 2023-07-11 | 39.58 |
| 2023-07-10 | 38.54 |
| 2023-07-07 | 39.13 |
| 2023-07-06 | 39.87 |
| 2023-07-05 | 42.54 |
| 2023-07-04 | 43.28 |
| 2023-07-03 | 44.16 |
| 2023-06-30 | 41.50 |
| 2023-06-29 | 42.09 |
| 2023-06-28 | 44.61 |
| 2023-06-27 | 43.57 |
| 2023-06-26 | 40.91 |
| 2023-06-23 | 43.13 |
| 2023-06-21 | 46.53 |
| 2023-06-20 | 48.38 |
| 2023-06-19 | 51.34 |
| 2023-06-16 | 49.12 |
| 2023-06-15 | 45.94 |
| 2023-06-14 | 45.20 |
| 2023-06-13 | 47.57 |
| 2023-06-12 | 47.42 |
| 2023-06-09 | 49.86 |
| 2023-06-08 | 48.38 |
| 2023-06-07 | 47.12 |
| 2023-06-06 | 49.12 |
| 2023-06-05 | 50.23 |
| 2023-06-02 | 50.97 |
| 2023-06-01 | 47.42 |
| 2023-05-31 | 46.98 |
| 2023-05-30 | 48.75 |
| 2023-05-29 | 51.34 |
| 2023-05-25 | 53.56 |
| 2023-05-24 | 54.67 |
| 2023-05-23 | 55.41 |
| 2023-05-22 | 57.63 |
| 2023-05-19 | 58.74 |
| 2023-05-18 | 57.26 |
| 2023-05-17 | 59.85 |
| 2023-05-16 | 63.92 |
| 2023-05-15 | 65.03 |
| 2023-05-12 | 63.92 |
| 2023-05-11 | 66.51 |
| 2023-05-10 | 67.99 |
| 2023-05-09 | 67.25 |
| 2023-05-08 | 69.84 |
| 2023-05-05 | 69.10 |
| 2023-05-04 | 66.88 |
| 2023-05-03 | 60.59 |
| 2023-05-02 | 63.55 |
| 2023-04-28 | 63.92 |
| 2023-04-27 | 63.92 |
| 2023-04-26 | 67.25 |
| 2023-04-25 | 64.29 |
| 2023-04-24 | 69.10 |
| 2023-04-21 | 68.73 |
| 2023-04-20 | 70.21 |
| 2023-04-19 | 68.73 |
| 2023-04-18 | 71.69 |
| 2023-04-17 | 73.91 |
| 2023-04-14 | 72.43 |
| 2023-04-13 | 75.76 |
| 2023-04-12 | 73.91 |
| 2023-04-11 | 74.65 |
| 2023-04-06 | 77.62 |
| 2023-04-04 | 72.43 |
| 2023-04-03 | 69.84 |
| 2023-03-31 | 65.03 |
| 2023-03-30 | 65.40 |
| 2023-03-29 | 62.44 |
| 2023-03-28 | 63.92 |
| 2023-03-27 | 62.07 |
| 2023-03-24 | 62.07 |
| 2023-03-23 | 62.44 |
| 2023-03-22 | 63.92 |
| 2023-03-21 | 62.44 |
| 2023-03-20 | 61.33 |
| 2023-03-17 | 63.92 |
| 2023-03-16 | 65.03 |
| 2023-03-15 | 66.14 |
| 2023-03-14 | 66.14 |
| 2023-03-13 | 69.10 |
| 2023-03-10 | 65.77 |
| 2023-03-09 | 70.58 |
| 2023-03-08 | 70.95 |
| 2023-03-07 | 72.80 |
| 2023-03-06 | 76.13 |
| 2023-03-03 | 73.91 |
| 2023-03-02 | 70.21 |
| 2023-03-01 | 79.69 |
| 2023-02-28 | 75.45 |
| 2023-02-27 | 71.92 |
| 2023-02-24 | 71.21 |
| 2023-02-23 | 71.21 |
| 2023-02-22 | 73.69 |
| 2023-02-21 | 71.57 |
| 2023-02-20 | 71.92 |
| 2023-02-17 | 85.69 |
| 2023-02-16 | 89.22 |
| 2023-02-15 | 87.10 |
| 2023-02-14 | 88.51 |
| 2023-02-13 | 86.04 |
| 2023-02-10 | 89.92 |
| 2023-02-09 | 92.40 |
| 2023-02-08 | 90.28 |
| 2023-02-07 | 87.45 |
| 2023-02-06 | 86.39 |
| 2023-02-03 | 90.28 |
| 2023-02-02 | 88.87 |
| 2023-02-01 | 86.04 |
| 2023-01-31 | 86.04 |
| 2023-01-30 | 88.16 |
| 2023-01-27 | 90.98 |
| 2023-01-26 | 88.51 |
| 2023-01-20 | 85.34 |
| 2023-01-19 | 83.92 |
| 2023-01-18 | 83.22 |
| 2023-01-17 | 83.22 |
| 2023-01-16 | 82.51 |
| 2023-01-13 | 80.04 |
| 2023-01-12 | 80.39 |
| 2023-01-11 | 77.22 |
| 2023-01-10 | 78.63 |
| 2023-01-09 | 82.86 |
| 2023-01-06 | 83.92 |
| 2023-01-05 | 87.10 |
| 2023-01-04 | 86.04 |
| 2023-01-03 | 83.57 |
| 2022-12-30 | 78.63 |
| 2022-12-29 | 78.28 |
| 2022-12-28 | 77.22 |
| 2022-12-23 | 70.16 |
| 2022-12-22 | 69.45 |
| 2022-12-21 | 70.16 |
| 2022-12-20 | 69.10 |
| 2022-12-19 | 73.33 |
| 2022-12-16 | 69.10 |
| 2022-12-15 | 64.86 |
| 2022-12-14 | 65.21 |
| 2022-12-13 | 67.33 |
| 2022-12-12 | 58.15 |
| 2022-12-09 | 57.80 |
| 2022-12-08 | 53.92 |
| 2022-12-07 | 51.09 |
| 2022-12-06 | 53.92 |
| 2022-12-05 | 52.50 |
| 2022-12-02 | 48.97 |
| 2022-12-01 | 48.62 |
| 2022-11-30 | 45.09 |
| 2022-11-29 | 44.74 |
| 2022-11-28 | 42.97 |
| 2022-11-25 | 46.15 |
| 2022-11-24 | 44.74 |
| 2022-11-23 | 41.21 |
| 2022-11-22 | 44.39 |
| 2022-11-21 | 42.27 |
| 2022-11-18 | 44.39 |
| 2022-11-17 | 45.09 |
| 2022-11-16 | 46.50 |
| 2022-11-15 | 45.09 |
| 2022-11-14 | 38.53 |
| 2022-11-11 | 34.15 |
| 2022-11-10 | 27.65 |
| 2022-11-09 | 28.22 |
| 2022-11-08 | 28.92 |
| 2022-11-07 | 29.06 |
| 2022-11-04 | 27.37 |
| 2022-11-03 | 22.85 |
| 2022-11-02 | 24.69 |
| 2022-11-01 | 23.56 |
| 2022-10-31 | 20.87 |
| 2022-10-28 | 22.57 |
| 2022-10-27 | 25.53 |
| 2022-10-26 | 24.97 |
| 2022-10-25 | 23.42 |
| 2022-10-24 | 24.97 |
| 2022-10-21 | 28.50 |
| 2022-10-20 | 30.48 |
| 2022-10-19 | 31.32 |
| 2022-10-18 | 35.84 |
| 2022-10-17 | 34.99 |
| 2022-10-14 | 35.70 |
| 2022-10-13 | 36.41 |
| 2022-10-12 | 37.40 |
| 2022-10-11 | 41.56 |
| 2022-10-10 | 42.27 |
| 2022-10-07 | 47.92 |
| 2022-10-06 | 48.27 |
| 2022-10-05 | 45.44 |
| 2022-10-03 | 45.44 |
| 2022-09-30 | 39.65 |
| 2022-09-29 | 36.12 |
| 2022-09-28 | 38.81 |
| 2022-09-27 | 41.07 |
| 2022-09-26 | 40.64 |
| 2022-09-23 | 45.09 |
| 2022-09-22 | 49.68 |
| 2022-09-21 | 55.33 |
| 2022-09-20 | 56.74 |
| 2022-09-19 | 57.09 |
| 2022-09-16 | 56.03 |
| 2022-09-15 | 55.33 |
| 2022-09-14 | 56.03 |
| 2022-09-13 | 58.15 |
| 2022-09-09 | 55.68 |
| 2022-09-08 | 54.98 |
| 2022-09-07 | 52.86 |
| 2022-09-06 | 55.33 |
| 2022-09-05 | 55.33 |
| 2022-09-02 | 56.03 |
| 2022-09-01 | 55.19 |
| 2022-08-31 | 54.49 |
| 2022-08-30 | 55.89 |
| 2022-08-29 | 56.58 |
| 2022-08-26 | 57.63 |
| 2022-08-25 | 56.58 |
| 2022-08-24 | 56.23 |
| 2022-08-23 | 59.37 |
| 2022-08-22 | 66.35 |
| 2022-08-19 | 67.39 |
| 2022-08-18 | 68.79 |
| 2022-08-17 | 68.79 |
| 2022-08-16 | 68.44 |
| 2022-08-15 | 68.09 |
| 2022-08-12 | 68.44 |
| 2022-08-11 | 67.04 |
| 2022-08-10 | 67.39 |
| 2022-08-09 | 69.14 |
| 2022-08-08 | 68.44 |
| 2022-08-05 | 69.14 |
| 2022-08-04 | 68.09 |
| 2022-08-03 | 66.70 |
| 2022-08-02 | 66.35 |
| 2022-08-01 | 68.09 |
| 2022-07-29 | 67.74 |
| 2022-07-28 | 67.74 |
| 2022-07-27 | 67.39 |
| 2022-07-26 | 66.70 |
| 2022-07-25 | 64.60 |
| 2022-07-22 | 62.51 |
| 2022-07-21 | 62.51 |
| 2022-07-20 | 63.21 |
| 2022-07-19 | 64.60 |
| 2022-07-18 | 65.30 |
| 2022-07-15 | 64.60 |
| 2022-07-14 | 65.30 |
| 2022-07-13 | 64.60 |
| 2022-07-12 | 65.65 |
| 2022-07-11 | 65.30 |
| 2022-07-08 | 65.65 |
| 2022-07-07 | 63.21 |
| 2022-07-06 | 64.25 |
| 2022-07-05 | 65.30 |
| 2022-07-04 | 64.25 |
| 2022-06-30 | 64.95 |
| 2022-06-29 | 65.30 |
| 2022-06-28 | 66.70 |
| 2022-06-27 | 63.56 |
| 2022-06-24 | 60.77 |
| 2022-06-23 | 61.46 |
| 2022-06-22 | 59.37 |
| 2022-06-21 | 61.46 |
| 2022-06-20 | 58.33 |
| 2022-06-17 | 53.79 |
| 2022-06-16 | 61.46 |
| 2022-06-15 | 60.07 |
| 2022-06-14 | 60.77 |
| 2022-06-13 | 61.12 |
| 2022-06-10 | 64.95 |
| 2022-06-09 | 66.35 |
| 2022-06-08 | 65.65 |
| 2022-06-07 | 65.30 |
| 2022-06-06 | 66.70 |
| 2022-06-02 | 65.65 |
| 2022-06-01 | 66.70 |
| 2022-05-31 | 62.51 |
| 2022-05-30 | 65.30 |
| 2022-05-27 | 65.65 |
| 2022-05-26 | 64.25 |
| 2022-05-25 | 65.65 |
| 2022-05-24 | 64.60 |
| 2022-05-23 | 65.30 |
| 2022-05-20 | 66.00 |
| 2022-05-19 | 63.21 |
| 2022-05-18 | 62.86 |
| 2022-05-17 | 62.86 |
| 2022-05-16 | 61.81 |
| 2022-05-13 | 61.46 |
| 2022-05-12 | 60.07 |
| 2022-05-11 | 60.42 |
| 2022-05-10 | 60.07 |
| 2022-05-06 | 63.21 |
| 2022-05-05 | 65.65 |
| 2022-05-04 | 64.60 |
| 2022-05-03 | 61.81 |
| 2022-04-29 | 61.46 |
| 2022-04-28 | 61.46 |
| 2022-04-27 | 60.42 |
| 2022-04-26 | 61.81 |
| 2022-04-25 | 62.16 |
| 2022-04-22 | 62.86 |
| 2022-04-21 | 62.16 |
| 2022-04-20 | 63.91 |
| 2022-04-19 | 63.56 |
| 2022-04-14 | 63.91 |
| 2022-04-13 | 62.16 |
| 2022-04-12 | 61.81 |
| 2022-04-11 | 63.91 |
| 2022-04-08 | 63.91 |
| 2022-04-07 | 61.81 |
| 2022-04-06 | 63.21 |
| 2022-04-04 | 63.56 |
| 2022-04-01 | 61.46 |
| 2022-03-31 | 59.72 |
| 2022-03-30 | 62.51 |
| 2022-03-29 | 61.12 |
| 2022-03-28 | 63.91 |
| 2022-03-25 | 63.56 |
| 2022-03-24 | 63.56 |
| 2022-03-23 | 61.46 |
| 2022-03-22 | 66.35 |
| 2022-03-21 | 62.51 |
| 2022-03-18 | 60.77 |
| 2022-03-17 | 56.58 |
| 2022-03-16 | 44.73 |
| 2022-03-15 | 42.63 |
| 2022-03-14 | 49.26 |
| 2022-03-11 | 50.65 |
| 2022-03-10 | 52.40 |
| 2022-03-09 | 48.91 |
| 2022-03-08 | 50.86 |
| 2022-03-07 | 51.19 |
| 2022-03-04 | 52.19 |
| 2022-03-03 | 53.84 |
| 2022-03-02 | 52.19 |
| 2022-03-01 | 53.18 |
| 2022-02-28 | 52.19 |
| 2022-02-25 | 52.85 |
| 2022-02-24 | 50.53 |
| 2022-02-23 | 53.18 |
| 2022-02-22 | 55.50 |
| 2022-02-21 | 57.15 |
| 2022-02-18 | 58.47 |
| 2022-02-17 | 58.14 |
| 2022-02-16 | 59.47 |
| 2022-02-15 | 59.47 |
| 2022-02-14 | 59.13 |
| 2022-02-11 | 61.45 |
| 2022-02-10 | 62.44 |
| 2022-02-09 | 62.44 |
| 2022-02-08 | 61.12 |
| 2022-02-07 | 61.12 |
| 2022-02-04 | 60.13 |
| 2022-01-31 | 58.14 |
| 2022-01-28 | 57.81 |
| 2022-01-27 | 60.13 |
| 2022-01-26 | 62.11 |
| 2022-01-25 | 60.79 |
| 2022-01-24 | 62.11 |
| 2022-01-21 | 61.45 |
| 2022-01-20 | 59.47 |
| 2022-01-19 | 58.14 |
| 2022-01-18 | 58.47 |
| 2022-01-17 | 58.80 |
| 2022-01-14 | 57.48 |
| 2022-01-13 | 56.82 |
| 2022-01-12 | 56.82 |
| 2022-01-11 | 59.13 |
| 2022-01-10 | 60.13 |
| 2022-01-07 | 60.46 |
| 2022-01-06 | 58.14 |
| 2022-01-05 | 59.13 |
| 2022-01-04 | 60.13 |
| 2022-01-03 | 60.46 |
| 2021-12-31 | 59.47 |
| 2021-12-30 | 62.44 |
| 2021-12-29 | 61.78 |
| 2021-12-28 | 60.79 |
| 2021-12-24 | 57.81 |
| 2021-12-23 | 57.48 |
| 2021-12-22 | 56.82 |
| 2021-12-21 | 58.47 |
| 2021-12-20 | 58.14 |
| 2021-12-17 | 59.80 |
| 2021-12-16 | 59.47 |
| 2021-12-15 | 60.13 |
| 2021-12-14 | 58.14 |
| 2021-12-13 | 60.46 |
| 2021-12-10 | 61.45 |
| 2021-12-09 | 64.76 |
| 2021-12-08 | 61.78 |
| 2021-12-07 | 61.12 |
| 2021-12-06 | 60.46 |
| 2021-12-03 | 59.47 |
| 2021-12-02 | 59.13 |
| 2021-12-01 | 58.47 |
| 2021-11-30 | 57.48 |
| 2021-11-29 | 62.77 |
| 2021-11-26 | 65.42 |
| 2021-11-25 | 67.41 |
| 2021-11-24 | 66.41 |
| 2021-11-23 | 68.73 |
| 2021-11-22 | 69.06 |
| 2021-11-19 | 70.38 |
| 2021-11-18 | 71.71 |
| 2021-11-17 | 75.01 |
| 2021-11-16 | 75.01 |
| 2021-11-15 | 75.35 |
| 2021-11-12 | 75.01 |
| 2021-11-11 | 78.32 |
| 2021-11-10 | 78.32 |
| 2021-11-09 | 76.01 |
| 2021-11-08 | 79.32 |
| 2021-11-05 | 75.68 |
| 2021-11-04 | 75.35 |
| 2021-11-03 | 76.34 |
| 2021-11-02 | 76.01 |
| 2021-11-01 | 78.32 |
| 2021-10-29 | 78.98 |
| 2021-10-28 | 75.01 |
| 2021-10-27 | 75.01 |
| 2021-10-26 | 74.68 |
| 2021-10-25 | 76.34 |
| 2021-10-22 | 77.33 |
| 2021-10-21 | 76.01 |
| 2021-10-20 | 73.03 |
| 2021-10-19 | 73.36 |
| 2021-10-18 | 73.69 |
| 2021-10-15 | 75.35 |
| 2021-10-12 | 75.35 |
| 2021-10-11 | 74.02 |
| 2021-10-08 | 74.68 |
| 2021-10-07 | 70.38 |
| 2021-10-06 | 64.43 |
| 2021-10-05 | 64.10 |
| 2021-10-04 | 64.43 |
| 2021-09-30 | 67.74 |
| 2021-09-29 | 65.42 |
| 2021-09-28 | 64.43 |
| 2021-09-27 | 60.79 |
| 2021-09-24 | 63.10 |
| 2021-09-23 | 65.09 |
| 2021-09-21 | 62.44 |
| 2021-09-20 | 62.44 |
| 2021-09-17 | 66.74 |
| 2021-09-16 | 71.04 |
| 2021-09-15 | 76.34 |
| 2021-09-14 | 77.33 |
| 2021-09-13 | 79.65 |
| 2021-09-10 | 85.27 |
| 2021-09-09 | 82.29 |
| 2021-09-08 | 81.30 |
| 2021-09-07 | 82.95 |
| 2021-09-06 | 80.97 |
| 2021-09-03 | 80.64 |
| 2021-09-02 | 82.62 |
| 2021-09-01 | 83.29 |
| 2021-08-31 | 83.62 |
| 2021-08-30 | 84.28 |
| 2021-08-27 | 84.61 |
| 2021-08-26 | 83.95 |
| 2021-08-25 | 85.27 |
| 2021-08-24 | 85.93 |
| 2021-08-23 | 84.15 |
| 2021-08-20 | 84.15 |
| 2021-08-19 | 84.80 |
| 2021-08-18 | 85.46 |
| 2021-08-17 | 85.46 |
| 2021-08-16 | 87.42 |
| 2021-08-13 | 87.42 |
| 2021-08-12 | 84.80 |
| 2021-08-11 | 89.39 |
| 2021-08-10 | 91.03 |
| 2021-08-09 | 93.98 |
| 2021-08-06 | 90.37 |
| 2021-08-05 | 93.32 |
| 2021-08-04 | 97.25 |
| 2021-08-03 | 98.89 |
| 2021-08-02 | 101.51 |
| 2021-07-30 | 100.53 |
| 2021-07-29 | 102.49 |
| 2021-07-28 | 102.17 |
| 2021-07-27 | 102.49 |
| 2021-07-26 | 103.15 |
| 2021-07-23 | 105.12 |
| 2021-07-22 | 106.75 |
| 2021-07-21 | 103.48 |
| 2021-07-20 | 101.51 |
| 2021-07-19 | 102.49 |
| 2021-07-16 | 103.48 |
| 2021-07-15 | 99.55 |
| 2021-07-14 | 98.89 |
| 2021-07-13 | 100.86 |
| 2021-07-12 | 96.92 |
| 2021-07-09 | 97.91 |
| 2021-07-08 | 97.25 |
| 2021-07-07 | 98.24 |
| 2021-07-06 | 99.22 |
| 2021-07-05 | 100.53 |
| 2021-07-02 | 102.82 |
| 2021-06-30 | 102.82 |
| 2021-06-29 | 101.84 |
| 2021-06-28 | 104.13 |
| 2021-06-25 | 109.38 |
| 2021-06-24 | 111.67 |
| 2021-06-23 | 107.08 |
| 2021-06-22 | 109.70 |
| 2021-06-21 | 100.86 |
| 2021-06-18 | 96.27 |
| 2021-06-17 | 98.56 |
| 2021-06-16 | 98.89 |
| 2021-06-15 | 99.87 |
| 2021-06-11 | 104.79 |
| 2021-06-10 | 103.81 |
| 2021-06-09 | 102.17 |
| 2021-06-08 | 102.49 |
| 2021-06-07 | 103.81 |
| 2021-06-04 | 104.46 |
| 2021-06-03 | 103.15 |
| 2021-06-02 | 105.77 |
| 2021-06-01 | 101.18 |
| 2021-05-31 | 96.92 |
| 2021-05-28 | 101.18 |
| 2021-05-27 | 101.84 |
| 2021-05-26 | 103.81 |
| 2021-05-25 | 97.58 |
| 2021-05-24 | 97.25 |
| 2021-05-21 | 97.91 |
| 2021-05-20 | 97.58 |
| 2021-05-18 | 92.99 |
| 2021-05-17 | 87.75 |
| 2021-05-14 | 85.46 |
| 2021-05-13 | 86.77 |
| 2021-05-12 | 87.09 |
| 2021-05-11 | 87.75 |
| 2021-05-10 | 90.70 |
| 2021-05-07 | 89.06 |
| 2021-05-06 | 89.06 |
| 2021-05-05 | 90.04 |
| 2021-05-04 | 90.37 |
| 2021-05-03 | 90.70 |
| 2021-04-30 | 91.68 |
| 2021-04-29 | 93.98 |
| 2021-04-28 | 92.67 |
| 2021-04-27 | 94.96 |
| 2021-04-26 | 95.29 |
| 2021-04-23 | 96.60 |
| 2021-04-22 | 95.61 |
| 2021-04-21 | 96.60 |
| 2021-04-20 | 98.24 |
| 2021-04-19 | 98.24 |
| 2021-04-16 | 98.89 |
| 2021-04-15 | 98.89 |
| 2021-04-14 | 99.22 |
| 2021-04-13 | 97.91 |
| 2021-04-12 | 95.61 |
| 2021-04-09 | 93.65 |
| 2021-04-08 | 93.98 |
| 2021-04-07 | 94.63 |
| 2021-04-01 | 95.94 |
| 2021-03-31 | 99.22 |
| 2021-03-30 | 106.43 |
| 2021-03-29 | 96.60 |
| 2021-03-26 | 94.30 |
| 2021-03-25 | 92.34 |
| 2021-03-24 | 94.63 |
| 2021-03-23 | 99.87 |
| 2021-03-22 | 98.56 |
| 2021-03-19 | 94.30 |
| 2021-03-18 | 99.87 |
| 2021-03-17 | 101.51 |
| 2021-03-16 | 102.49 |
| 2021-03-15 | 104.79 |
| 2021-03-12 | 105.12 |
| 2021-03-11 | 110.03 |
| 2021-03-10 | 113.64 |
| 2021-03-09 | 113.83 |
| 2021-03-08 | 109.40 |
| 2021-03-05 | 105.29 |
| 2021-03-04 | 104.03 |
| 2021-03-03 | 104.66 |
| 2021-03-02 | 103.08 |
| 2021-03-01 | 104.66 |
| 2021-02-26 | 109.09 |
| 2021-02-25 | 110.35 |
| 2021-02-24 | 106.87 |
| 2021-02-23 | 108.45 |
| 2021-02-22 | 97.70 |
| 2021-02-19 | 94.54 |
| 2021-02-18 | 92.01 |
| 2021-02-17 | 89.16 |
| 2021-02-16 | 86.63 |
| 2021-02-11 | 82.52 |
| 2021-02-10 | 80.93 |
| 2021-02-09 | 79.99 |
| 2021-02-08 | 80.93 |
| 2021-02-05 | 78.72 |
| 2021-02-04 | 79.35 |
| 2021-02-03 | 79.35 |
| 2021-02-02 | 82.52 |
| 2021-02-01 | 81.88 |
| 2021-01-29 | 78.72 |
| 2021-01-28 | 82.52 |
| 2021-01-27 | 85.05 |
| 2021-01-26 | 84.41 |
| 2021-01-25 | 77.14 |
| 2021-01-22 | 82.52 |
| 2021-01-21 | 88.84 |
| 2021-01-20 | 87.89 |
| 2021-01-19 | 86.63 |
| 2021-01-18 | 84.73 |
| 2021-01-15 | 86.94 |
| 2021-01-14 | 86.31 |
| 2021-01-13 | 88.53 |
| 2021-01-12 | 84.41 |
| 2021-01-11 | 84.73 |
| 2021-01-08 | 80.30 |
| 2021-01-07 | 82.20 |
| 2021-01-06 | 87.89 |
| 2021-01-05 | 87.89 |
| 2021-01-04 | 80.93 |
| 2020-12-31 | 79.99 |
| 2020-12-30 | 81.57 |
| 2020-12-29 | 79.35 |
| 2020-12-28 | 80.30 |
| 2020-12-24 | 80.62 |
| 2020-12-23 | 79.04 |
| 2020-12-22 | 79.99 |
| 2020-12-21 | 81.25 |
| 2020-12-18 | 81.57 |
| 2020-12-17 | 80.93 |
| 2020-12-16 | 83.78 |
| 2020-12-15 | 83.78 |
| 2020-12-14 | 87.89 |
| 2020-12-11 | 89.16 |
| 2020-12-10 | 89.79 |
| 2020-12-09 | 91.37 |
| 2020-12-08 | 87.89 |
| 2020-12-07 | 87.58 |
| 2020-12-04 | 87.89 |
| 2020-12-03 | 90.42 |
| 2020-12-02 | 93.90 |
| 2020-12-01 | 92.01 |
| 2020-11-30 | 97.07 |
| 2020-11-27 | 90.42 |
| 2020-11-26 | 88.21 |
| 2020-11-25 | 90.74 |
| 2020-11-24 | 86.63 |
| 2020-11-23 | 80.93 |
| 2020-11-20 | 81.25 |
| 2020-11-19 | 80.30 |
| 2020-11-18 | 82.20 |
| 2020-11-17 | 83.47 |
| 2020-11-16 | 81.57 |
| 2020-11-13 | 81.57 |
| 2020-11-12 | 80.62 |
| 2020-11-11 | 80.62 |
| 2020-11-10 | 76.19 |
| 2020-11-09 | 66.07 |
| 2020-11-06 | 66.07 |
| 2020-11-05 | 66.07 |
| 2020-11-04 | 62.27 |
| 2020-11-03 | 57.53 |
| 2020-11-02 | 55.95 |
| 2020-10-30 | 55.95 |
| 2020-10-29 | 58.48 |
| 2020-10-28 | 59.11 |
| 2020-10-27 | 57.21 |
| 2020-10-23 | 58.16 |
| 2020-10-22 | 58.16 |
| 2020-10-21 | 60.06 |
| 2020-10-20 | 58.48 |
| 2020-10-19 | 60.06 |
| 2020-10-16 | 60.69 |
| 2020-10-15 | 58.16 |
| 2020-10-14 | 58.48 |
| 2020-10-12 | 57.53 |
| 2020-10-09 | 55.95 |
| 2020-10-08 | 55.00 |
| 2020-10-07 | 55.95 |
| 2020-10-06 | 52.47 |
| 2020-10-05 | 51.83 |
| 2020-09-30 | 46.46 |
| 2020-09-29 | 46.14 |
| 2020-09-28 | 46.46 |
| 2020-09-25 | 46.77 |
| 2020-09-24 | 45.51 |
| 2020-09-23 | 43.61 |
| 2020-09-22 | 46.46 |
| 2020-09-21 | 47.40 |
| 2020-09-18 | 49.62 |
| 2020-09-17 | 53.41 |
| 2020-09-16 | 55.63 |
| 2020-09-15 | 54.68 |
| 2020-09-14 | 53.10 |
| 2020-09-11 | 52.47 |
| 2020-09-10 | 54.05 |
| 2020-09-09 | 54.36 |
| 2020-09-08 | 55.63 |
| 2020-09-07 | 57.53 |
| 2020-09-04 | 55.00 |
| 2020-09-03 | 55.00 |
| 2020-09-02 | 53.41 |
| 2020-09-01 | 51.83 |
| 2020-08-31 | 55.00 |
| 2020-08-28 | 57.53 |
| 2020-08-27 | 56.89 |
| 2020-08-26 | 59.43 |
| 2020-08-25 | 58.48 |
| 2020-08-24 | 57.84 |
| 2020-08-21 | 55.95 |
| 2020-08-20 | 53.92 |
| 2020-08-19 | 54.23 |
| 2020-08-18 | 53.61 |
| 2020-08-17 | 53.92 |
| 2020-08-14 | 51.11 |
| 2020-08-13 | 53.92 |
| 2020-08-12 | 54.23 |
| 2020-08-11 | 50.48 |
| 2020-08-10 | 43.60 |
| 2020-08-07 | 40.78 |
| 2020-08-06 | 40.78 |
| 2020-08-05 | 40.78 |
| 2020-08-04 | 42.03 |
| 2020-08-03 | 38.90 |
| 2020-07-31 | 33.90 |
| 2020-07-30 | 30.77 |
| 2020-07-29 | 30.46 |
| 2020-07-28 | 29.52 |
| 2020-07-27 | 33.27 |
| 2020-07-24 | 31.71 |
| 2020-07-23 | 32.33 |
| 2020-07-22 | 34.21 |
| 2020-07-21 | 35.15 |
| 2020-07-20 | 34.52 |
| 2020-07-17 | 41.09 |
| 2020-07-16 | 37.97 |
| 2020-07-15 | 40.16 |
| 2020-07-14 | 43.28 |
| 2020-07-13 | 46.41 |
| 2020-07-10 | 48.60 |
| 2020-07-09 | 49.54 |
| 2020-07-08 | 52.98 |
| 2020-07-07 | 54.23 |
| 2020-07-06 | 59.87 |
| 2020-07-03 | 57.05 |
| 2020-07-02 | 56.42 |
| 2020-06-30 | 55.49 |
| 2020-06-29 | 52.67 |
| 2020-06-26 | 56.74 |
| 2020-06-24 | 55.49 |
| 2020-06-23 | 57.99 |
| 2020-06-22 | 56.11 |
| 2020-06-19 | 57.99 |
| 2020-06-18 | 56.74 |
| 2020-06-17 | 57.05 |
| 2020-06-16 | 53.61 |
| 2020-06-15 | 50.48 |
| 2020-06-12 | 54.23 |
| 2020-06-11 | 53.61 |
| 2020-06-10 | 56.11 |
| 2020-06-09 | 62.06 |
| 2020-06-08 | 58.93 |
| 2020-06-05 | 58.93 |
| 2020-06-04 | 53.92 |
| 2020-06-03 | 49.23 |
| 2020-06-02 | 45.16 |
| 2020-06-01 | 37.65 |
| 2020-05-29 | 31.40 |
| 2020-05-28 | 31.08 |
| 2020-05-27 | 33.27 |
| 2020-05-26 | 36.40 |
| 2020-05-25 | 32.33 |
| 2020-05-22 | 34.52 |
| 2020-05-21 | 49.23 |
| 2020-05-20 | 48.92 |
| 2020-05-19 | 49.54 |
| 2020-05-18 | 46.73 |
| 2020-05-15 | 44.54 |
| 2020-05-14 | 47.04 |
| 2020-05-13 | 49.23 |
| 2020-05-12 | 52.36 |
| 2020-05-11 | 56.42 |
| 2020-05-08 | 53.92 |
| 2020-05-07 | 53.61 |
| 2020-05-06 | 54.55 |
| 2020-05-05 | 53.30 |
| 2020-05-04 | 54.86 |
| 2020-04-29 | 61.43 |
| 2020-04-28 | 60.18 |
| 2020-04-27 | 61.12 |
| 2020-04-24 | 56.42 |
| 2020-04-23 | 60.80 |
| 2020-04-22 | 61.12 |
| 2020-04-21 | 59.24 |
| 2020-04-20 | 61.74 |
| 2020-04-17 | 61.74 |
| 2020-04-16 | 57.68 |
| 2020-04-15 | 60.18 |
| 2020-04-14 | 64.25 |
| 2020-04-09 | 64.87 |
| 2020-04-08 | 61.74 |
| 2020-04-07 | 63.62 |
| 2020-04-06 | 62.37 |
| 2020-04-03 | 56.42 |
| 2020-04-02 | 54.55 |
| 2020-04-01 | 55.80 |
| 2020-03-31 | 57.68 |
| 2020-03-30 | 49.23 |
| 2020-03-27 | 51.42 |
| 2020-03-26 | 49.85 |
| 2020-03-25 | 47.98 |
| 2020-03-24 | 42.03 |
| 2020-03-23 | 35.46 |
| 2020-03-20 | 45.47 |
| 2020-03-19 | 39.22 |
| 2020-03-18 | 46.41 |
| 2020-03-17 | 53.30 |
| 2020-03-16 | 49.85 |
| 2020-03-13 | 55.80 |
| 2020-03-12 | 58.30 |
| 2020-03-11 | 64.56 |
| 2020-03-10 | 61.43 |
| 2020-03-09 | 57.99 |
| 2020-03-06 | 68.94 |
| 2020-03-05 | 73.00 |
| 2020-03-04 | 69.56 |
| 2020-03-03 | 71.00 |
| 2020-03-02 | 69.20 |
| 2020-02-28 | 68.60 |
| 2020-02-27 | 71.30 |
| 2020-02-26 | 71.30 |
| 2020-02-25 | 70.10 |
| 2020-02-24 | 70.40 |
| 2020-02-21 | 75.50 |
| 2020-02-20 | 77.30 |
| 2020-02-19 | 77.60 |
| 2020-02-18 | 77.60 |
| 2020-02-17 | 79.70 |
| 2020-02-14 | 79.70 |
| 2020-02-13 | 78.50 |
| 2020-02-12 | 78.80 |
| 2020-02-11 | 77.90 |
| 2020-02-10 | 78.20 |
| 2020-02-07 | 83.30 |
| 2020-02-06 | 81.20 |
| 2020-02-05 | 75.50 |
| 2020-02-04 | 74.90 |
| 2020-02-03 | 74.60 |
| 2020-01-31 | 75.80 |
| 2020-01-30 | 77.90 |
| 2020-01-29 | 78.20 |
| 2020-01-24 | 81.20 |
| 2020-01-23 | 80.90 |
| 2020-01-22 | 80.60 |
| 2020-01-21 | 81.80 |
| 2020-01-20 | 91.10 |
| 2020-01-17 | 89.60 |
| 2020-01-16 | 89.00 |
| 2020-01-15 | 85.10 |
| 2020-01-14 | 81.20 |
| 2020-01-13 | 80.90 |
| 2020-01-10 | 79.10 |
| 2020-01-09 | 78.20 |
| 2020-01-08 | 84.80 |
| 2020-01-07 | 85.40 |
| 2020-01-06 | 85.40 |
| 2020-01-03 | 86.00 |
| 2020-01-02 | 84.20 |
| 2019-12-31 | 83.30 |
| 2019-12-30 | 85.40 |
| 2019-12-27 | 81.80 |
| 2019-12-24 | 83.30 |
| 2019-12-23 | 82.40 |
| 2019-12-20 | 83.30 |
| 2019-12-19 | 77.90 |
| 2019-12-18 | 79.10 |
| 2019-12-17 | 83.30 |
| 2019-12-16 | 84.20 |
| 2019-12-13 | 85.40 |
| 2019-12-12 | 81.80 |
| 2019-12-11 | 81.20 |
| 2019-12-10 | 79.70 |
| 2019-12-09 | 79.10 |
| 2019-12-06 | 80.00 |
| 2019-12-05 | 75.80 |
| 2019-12-04 | 74.60 |
| 2019-12-03 | 75.50 |
| 2019-12-02 | 77.30 |
| 2019-11-29 | 77.00 |
| 2019-11-28 | 77.60 |
| 2019-11-27 | 80.00 |
| 2019-11-26 | 74.60 |
| 2019-11-25 | 74.30 |
| 2019-11-22 | 73.40 |
| 2019-11-21 | 77.90 |
| 2019-11-20 | 85.10 |
| 2019-11-19 | 84.80 |
| 2019-11-18 | 83.00 |
| 2019-11-15 | 78.20 |
| 2019-11-14 | 76.40 |
| 2019-11-13 | 78.20 |
| 2019-11-12 | 85.10 |
| 2019-11-11 | 83.60 |
| 2019-11-08 | 87.50 |
| 2019-11-07 | 90.20 |
| 2019-11-06 | 90.20 |
| 2019-11-05 | 88.40 |
| 2019-11-04 | 87.80 |
| 2019-11-01 | 86.60 |
| 2019-10-31 | 85.70 |
| 2019-10-30 | 83.30 |
| 2019-10-29 | 82.70 |
| 2019-10-28 | 87.50 |
| 2019-10-25 | 85.40 |
| 2019-10-24 | 83.00 |
| 2019-10-23 | 79.40 |
| 2019-10-22 | 82.70 |
| 2019-10-21 | 80.30 |
| 2019-10-18 | 78.80 |
| 2019-10-17 | 80.60 |
| 2019-10-16 | 80.00 |
| 2019-10-15 | 79.10 |
| 2019-10-14 | 78.80 |
| 2019-10-11 | 79.40 |
| 2019-10-10 | 71.00 |
| 2019-10-09 | 75.20 |
| 2019-10-08 | 81.20 |
| 2019-10-04 | 85.10 |
| 2019-10-03 | 85.70 |
| 2019-10-02 | 89.60 |
| 2019-09-30 | 89.60 |
| 2019-09-27 | 88.10 |
| 2019-09-26 | 87.50 |
| 2019-09-25 | 84.80 |
| 2019-09-24 | 86.00 |
| 2019-09-23 | 86.00 |
| 2019-09-20 | 87.50 |
| 2019-09-19 | 87.20 |
| 2019-09-18 | 87.20 |
| 2019-09-17 | 89.60 |
| 2019-09-16 | 89.00 |
| 2019-09-13 | 92.90 |
| 2019-09-12 | 91.40 |
| 2019-09-11 | 92.90 |
| 2019-09-10 | 84.50 |
| 2019-09-09 | 86.90 |
| 2019-09-06 | 92.60 |
| 2019-09-05 | 89.00 |
| 2019-09-04 | 95.30 |
| 2019-09-03 | 82.70 |
| 2019-09-02 | 85.40 |
| 2019-08-30 | 90.50 |
| 2019-08-29 | 93.20 |
| 2019-08-28 | 95.60 |
| 2019-08-27 | 95.60 |
| 2019-08-26 | 94.40 |
| 2019-08-23 | 98.18 |
| 2019-08-22 | 99.37 |
| 2019-08-21 | 101.46 |
| 2019-08-20 | 103.54 |
| 2019-08-19 | 105.62 |
| 2019-08-16 | 105.03 |
| 2019-08-15 | 100.56 |
| 2019-08-14 | 93.12 |
| 2019-08-13 | 95.21 |
| 2019-08-12 | 102.05 |
| 2019-08-09 | 102.35 |
| 2019-08-08 | 105.03 |
| 2019-08-07 | 98.48 |
| 2019-08-06 | 101.16 |
| 2019-08-05 | 106.52 |
| 2019-08-02 | 116.63 |
| 2019-08-01 | 119.01 |
| 2019-07-31 | 122.88 |
| 2019-07-30 | 129.13 |
| 2019-07-29 | 128.83 |
| 2019-07-26 | 133.59 |
| 2019-07-25 | 135.68 |
| 2019-07-24 | 135.68 |
| 2019-07-23 | 137.76 |
| 2019-07-22 | 135.97 |
| 2019-07-19 | 142.82 |
| 2019-07-18 | 144.31 |
| 2019-07-17 | 143.41 |
| 2019-07-16 | 140.74 |
| 2019-07-15 | 138.95 |
| 2019-07-12 | 142.82 |
| 2019-07-11 | 142.52 |
| 2019-07-10 | 141.93 |
| 2019-07-09 | 141.03 |
| 2019-07-08 | 143.71 |
| 2019-07-05 | 145.79 |
| 2019-07-04 | 144.60 |
| 2019-07-03 | 144.01 |
| 2019-07-02 | 142.52 |
| 2019-06-28 | 140.14 |
| 2019-06-27 | 144.01 |
| 2019-06-26 | 144.01 |
| 2019-06-25 | 141.03 |
| 2019-06-24 | 141.03 |
| 2019-06-21 | 137.16 |
| 2019-06-20 | 139.84 |
| 2019-06-19 | 140.14 |
| 2019-06-18 | 138.36 |
| 2019-06-17 | 137.46 |
| 2019-06-14 | 135.68 |
| 2019-06-13 | 133.30 |
| 2019-06-12 | 136.27 |
| 2019-06-11 | 142.22 |
| 2019-06-10 | 142.82 |
| 2019-06-06 | 140.44 |
| 2019-06-05 | 139.55 |
| 2019-06-04 | 141.03 |
| 2019-06-03 | 143.71 |
| 2019-05-31 | 142.82 |
| 2019-05-30 | 143.12 |
| 2019-05-29 | 143.41 |
| 2019-05-28 | 143.12 |
| 2019-05-27 | 146.09 |
| 2019-05-24 | 146.98 |
| 2019-05-23 | 146.69 |
| 2019-05-22 | 150.56 |
| 2019-05-21 | 150.85 |
| 2019-05-20 | 153.23 |
| 2019-05-17 | 150.85 |
| 2019-05-16 | 152.34 |
| 2019-05-15 | 149.96 |
| 2019-05-14 | 149.96 |
| 2019-05-10 | 153.83 |
| 2019-05-09 | 155.91 |
| 2019-05-08 | 157.99 |
| 2019-05-07 | 161.27 |
| 2019-05-06 | 159.78 |
| 2019-05-03 | 163.65 |
| 2019-05-02 | 161.27 |
| 2019-04-30 | 161.27 |
| 2019-04-29 | 163.05 |
| 2019-04-26 | 158.29 |
| 2019-04-25 | 155.02 |
| 2019-04-24 | 155.91 |
| 2019-04-23 | 151.15 |
| 2019-04-18 | 151.75 |
| 2019-04-17 | 152.04 |
| 2019-04-16 | 152.64 |
| 2019-04-15 | 152.64 |
| 2019-04-12 | 153.23 |
| 2019-04-11 | 151.45 |
| 2019-04-10 | 156.80 |
| 2019-04-09 | 157.99 |
| 2019-04-08 | 157.70 |
| 2019-04-04 | 159.19 |
| 2019-04-03 | 155.91 |
| 2019-04-02 | 156.51 |
| 2019-04-01 | 155.91 |
| 2019-03-29 | 150.26 |
| 2019-03-28 | 149.37 |
| 2019-03-27 | 146.98 |
| 2019-03-26 | 146.69 |
| 2019-03-25 | 144.31 |
| 2019-03-22 | 148.18 |
| 2019-03-21 | 148.18 |
| 2019-03-20 | 151.75 |
| 2019-03-19 | 148.77 |
| 2019-03-18 | 148.18 |
| 2019-03-15 | 145.50 |
| 2019-03-14 | 144.60 |
| 2019-03-13 | 145.50 |
| 2019-03-12 | 144.01 |
| 2019-03-11 | 143.12 |
| 2019-03-08 | 143.12 |
| 2019-03-07 | 143.71 |
| 2019-03-06 | 143.71 |
| 2019-03-05 | 143.29 |
| 2019-03-04 | 145.32 |
| 2019-03-01 | 140.98 |
| 2019-02-28 | 139.82 |
| 2019-02-27 | 149.37 |
| 2019-02-26 | 140.69 |
| 2019-02-25 | 143.87 |
| 2019-02-22 | 145.32 |
| 2019-02-21 | 141.56 |
| 2019-02-20 | 143.58 |
| 2019-02-19 | 143.01 |
| 2019-02-18 | 141.85 |
| 2019-02-15 | 143.01 |
| 2019-02-14 | 146.19 |
| 2019-02-13 | 139.53 |
| 2019-02-12 | 138.38 |
| 2019-02-11 | 141.56 |
| 2019-02-08 | 137.51 |
| 2019-02-04 | 141.27 |
| 2019-02-01 | 139.82 |
| 2019-01-31 | 135.48 |
| 2019-01-30 | 140.11 |
| 2019-01-29 | 137.80 |
| 2019-01-28 | 134.04 |
| 2019-01-25 | 135.48 |
| 2019-01-24 | 133.46 |
| 2019-01-23 | 128.54 |
| 2019-01-22 | 123.33 |
| 2019-01-21 | 122.47 |
| 2019-01-18 | 121.02 |
| 2019-01-17 | 118.99 |
| 2019-01-16 | 117.55 |
| 2019-01-15 | 117.84 |
| 2019-01-14 | 117.55 |
| 2019-01-11 | 121.89 |
| 2019-01-10 | 121.02 |
| 2019-01-09 | 124.20 |
| 2019-01-08 | 119.28 |
| 2019-01-07 | 114.94 |
| 2019-01-04 | 117.26 |
| 2019-01-03 | 111.76 |
| 2019-01-02 | 110.89 |
| 2018-12-31 | 115.52 |
| 2018-12-28 | 117.84 |
| 2018-12-27 | 116.39 |
| 2018-12-24 | 122.18 |
| 2018-12-21 | 119.86 |
| 2018-12-20 | 123.33 |
| 2018-12-19 | 121.31 |
| 2018-12-18 | 120.73 |
| 2018-12-17 | 121.31 |
| 2018-12-14 | 123.33 |
| 2018-12-13 | 124.20 |
| 2018-12-12 | 123.04 |
| 2018-12-11 | 116.97 |
| 2018-12-10 | 123.33 |
| 2018-12-07 | 123.04 |
| 2018-12-06 | 122.47 |
| 2018-12-05 | 121.89 |
| 2018-12-04 | 119.28 |
| 2018-12-03 | 120.44 |
| 2018-11-30 | 116.39 |
| 2018-11-29 | 130.28 |
| 2018-11-28 | 124.20 |
| 2018-11-27 | 124.78 |
| 2018-11-26 | 131.43 |
| 2018-11-23 | 127.67 |
| 2018-11-22 | 125.36 |
| 2018-11-21 | 127.38 |
| 2018-11-20 | 124.20 |
| 2018-11-19 | 129.70 |
| 2018-11-16 | 121.31 |
| 2018-11-15 | 122.47 |
| 2018-11-14 | 122.47 |
| 2018-11-13 | 122.76 |
| 2018-11-12 | 120.44 |
| 2018-11-09 | 116.68 |
| 2018-11-08 | 122.47 |
| 2018-11-07 | 124.49 |
| 2018-11-06 | 121.02 |
| 2018-11-05 | 115.81 |
| 2018-11-02 | 120.15 |
| 2018-11-01 | 118.13 |
| 2018-10-31 | 112.63 |
| 2018-10-30 | 108.29 |
| 2018-10-29 | 112.34 |
| 2018-10-26 | 113.79 |
| 2018-10-25 | 113.50 |
| 2018-10-24 | 114.94 |
| 2018-10-23 | 114.08 |
| 2018-10-22 | 120.73 |
| 2018-10-19 | 118.71 |
| 2018-10-18 | 122.76 |
| 2018-10-16 | 120.15 |
| 2018-10-15 | 118.13 |
| 2018-10-12 | 117.26 |
| 2018-10-11 | 120.15 |
| 2018-10-10 | 127.09 |
| 2018-10-09 | 129.70 |
| 2018-10-08 | 129.99 |
| 2018-10-05 | 128.25 |
| 2018-10-04 | 131.43 |
| 2018-10-03 | 132.30 |
| 2018-10-02 | 129.12 |
| 2018-09-28 | 128.83 |
| 2018-09-27 | 135.19 |
| 2018-09-26 | 130.86 |
| 2018-09-24 | 128.83 |
| 2018-09-21 | 139.82 |
| 2018-09-20 | 132.59 |
| 2018-09-19 | 133.17 |
| 2018-09-18 | 136.06 |
| 2018-09-17 | 134.62 |
| 2018-09-14 | 135.19 |
| 2018-09-13 | 131.43 |
| 2018-09-12 | 134.04 |
| 2018-09-11 | 134.33 |
| 2018-09-10 | 125.65 |
| 2018-09-07 | 127.09 |
| 2018-09-06 | 123.33 |
| 2018-09-05 | 125.36 |
| 2018-09-04 | 129.70 |
| 2018-09-03 | 133.17 |
| 2018-08-31 | 132.88 |
| 2018-08-30 | 130.28 |
| 2018-08-29 | 131.43 |
| 2018-08-28 | 129.70 |
| 2018-08-27 | 137.51 |
| 2018-08-24 | 132.59 |
| 2018-08-23 | 131.43 |
| 2018-08-22 | 132.01 |
| 2018-08-21 | 135.48 |
| 2018-08-20 | 131.43 |
| 2018-08-17 | 130.45 |
| 2018-08-16 | 129.30 |
| 2018-08-15 | 132.75 |
| 2018-08-14 | 137.63 |
| 2018-08-13 | 137.35 |
| 2018-08-10 | 140.22 |
| 2018-08-09 | 141.94 |
| 2018-08-08 | 144.24 |
| 2018-08-07 | 140.22 |
| 2018-08-06 | 134.47 |
| 2018-08-03 | 138.78 |
| 2018-08-02 | 139.65 |
| 2018-08-01 | 144.53 |
| 2018-07-31 | 146.83 |
| 2018-07-30 | 143.38 |
| 2018-07-27 | 143.09 |
| 2018-07-26 | 143.38 |
| 2018-07-25 | 146.83 |
| 2018-07-24 | 141.08 |
| 2018-07-23 | 144.82 |
| 2018-07-20 | 147.40 |
| 2018-07-19 | 147.98 |
| 2018-07-18 | 149.42 |
| 2018-07-17 | 147.69 |
| 2018-07-16 | 145.97 |
| 2018-07-13 | 149.42 |
| 2018-07-12 | 149.42 |
| 2018-07-11 | 149.42 |
| 2018-07-10 | 146.25 |
| 2018-07-09 | 148.55 |
| 2018-07-06 | 143.67 |
| 2018-07-05 | 145.97 |
| 2018-07-04 | 149.13 |
| 2018-07-03 | 149.99 |
| 2018-06-29 | 151.71 |
| 2018-06-28 | 156.31 |
| 2018-06-27 | 156.60 |
| 2018-06-26 | 158.61 |
| 2018-06-25 | 158.61 |
| 2018-06-22 | 159.47 |
| 2018-06-21 | 162.92 |
| 2018-06-20 | 162.06 |
| 2018-06-19 | 159.18 |
| 2018-06-15 | 162.06 |
| 2018-06-14 | 157.17 |
| 2018-06-13 | 160.33 |
| 2018-06-12 | 160.62 |
| 2018-06-11 | 161.20 |
| 2018-06-08 | 163.21 |
| 2018-06-07 | 165.22 |
| 2018-06-06 | 168.67 |
| 2018-06-05 | 164.93 |
| 2018-06-04 | 164.07 |
| 2018-06-01 | 163.49 |
| 2018-05-31 | 160.62 |
| 2018-05-30 | 160.05 |
| 2018-05-29 | 162.63 |
| 2018-05-28 | 156.60 |
| 2018-05-25 | 156.89 |
| 2018-05-24 | 154.01 |
| 2018-05-23 | 155.74 |
| 2018-05-21 | 160.62 |
| 2018-05-18 | 162.06 |
| 2018-05-17 | 156.02 |
| 2018-05-16 | 156.31 |
| 2018-05-15 | 162.06 |
| 2018-05-14 | 163.78 |
| 2018-05-11 | 155.45 |
| 2018-05-10 | 153.73 |
| 2018-05-09 | 155.16 |
| 2018-05-08 | 154.87 |
| 2018-05-07 | 150.28 |
| 2018-05-04 | 149.42 |
| 2018-05-03 | 151.14 |
| 2018-05-02 | 153.73 |
| 2018-04-30 | 163.49 |
| 2018-04-27 | 157.46 |
| 2018-04-26 | 153.73 |
| 2018-04-25 | 154.01 |
| 2018-04-24 | 155.16 |
| 2018-04-23 | 150.56 |
| 2018-04-20 | 148.55 |
| 2018-04-19 | 149.42 |
| 2018-04-18 | 149.70 |
| 2018-04-17 | 151.43 |
| 2018-04-16 | 152.58 |
| 2018-04-13 | 151.71 |
| 2018-04-12 | 151.14 |
| 2018-04-11 | 149.70 |
| 2018-04-10 | 146.54 |
| 2018-04-09 | 145.10 |
| 2018-04-06 | 144.24 |
| 2018-04-04 | 139.07 |
| 2018-04-03 | 136.77 |
| 2018-03-29 | 138.50 |
| 2018-03-28 | 134.19 |
| 2018-03-27 | 133.90 |
| 2018-03-26 | 133.32 |
| 2018-03-23 | 134.47 |
| 2018-03-22 | 135.34 |
| 2018-03-21 | 136.48 |
| 2018-03-20 | 143.96 |
| 2018-03-19 | 142.23 |
| 2018-03-16 | 143.09 |
| 2018-03-15 | 145.39 |
| 2018-03-14 | 142.52 |
| 2018-03-13 | 141.94 |
| 2018-03-12 | 146.20 |
| 2018-03-09 | 143.40 |
| 2018-03-08 | 144.24 |
| 2018-03-07 | 139.75 |
| 2018-03-06 | 140.88 |
| 2018-03-05 | 140.32 |
| 2018-03-02 | 142.84 |
| 2018-03-01 | 144.80 |
| 2018-02-28 | 154.04 |
| 2018-02-27 | 149.56 |
| 2018-02-26 | 152.08 |
| 2018-02-23 | 147.04 |
| 2018-02-22 | 146.48 |
| 2018-02-21 | 148.72 |
| 2018-02-20 | 143.68 |
| 2018-02-15 | 144.80 |
| 2018-02-14 | 144.24 |
| 2018-02-13 | 140.03 |
| 2018-02-12 | 139.75 |
| 2018-02-09 | 142.28 |
| 2018-02-08 | 143.68 |
| 2018-02-07 | 143.68 |
| 2018-02-06 | 144.52 |
| 2018-02-05 | 150.40 |
| 2018-02-02 | 153.48 |
| 2018-02-01 | 148.72 |
| 2018-01-31 | 144.80 |
| 2018-01-30 | 148.16 |
| 2018-01-29 | 147.88 |
| 2018-01-26 | 151.80 |
| 2018-01-25 | 154.60 |
| 2018-01-24 | 157.68 |
| 2018-01-23 | 154.88 |
| 2018-01-22 | 151.52 |
| 2018-01-19 | 153.76 |
| 2018-01-18 | 152.36 |
| 2018-01-17 | 151.80 |
| 2018-01-16 | 148.44 |
| 2018-01-15 | 145.08 |
| 2018-01-12 | 147.88 |
| 2018-01-11 | 143.68 |
| 2018-01-10 | 146.20 |
| 2018-01-09 | 147.60 |
| 2018-01-08 | 147.04 |
| 2018-01-05 | 144.52 |
| 2018-01-04 | 139.47 |
| 2018-01-03 | 134.71 |
| 2018-01-02 | 133.87 |
| 2017-12-29 | 132.19 |
| 2017-12-28 | 134.15 |
| 2017-12-27 | 132.75 |
| 2017-12-22 | 129.67 |
| 2017-12-21 | 128.83 |
| 2017-12-20 | 132.19 |
| 2017-12-19 | 134.99 |
| 2017-12-18 | 134.71 |
| 2017-12-15 | 126.31 |
| 2017-12-14 | 131.35 |
| 2017-12-13 | 129.67 |
| 2017-12-12 | 133.59 |
| 2017-12-11 | 133.87 |
| 2017-12-08 | 136.39 |
| 2017-12-07 | 133.31 |
| 2017-12-06 | 139.75 |
| 2017-12-05 | 135.55 |
| 2017-12-04 | 133.03 |
| 2017-12-01 | 136.11 |
| 2017-11-30 | 134.43 |
| 2017-11-29 | 124.07 |
| 2017-11-28 | 129.39 |
| 2017-11-27 | 128.27 |
| 2017-11-24 | 122.67 |
| 2017-11-23 | 121.55 |
| 2017-11-22 | 121.27 |
| 2017-11-21 | 119.03 |
| 2017-11-20 | 120.71 |
| 2017-11-17 | 120.71 |
| 2017-11-16 | 121.83 |
| 2017-11-15 | 129.95 |
| 2017-11-14 | 127.99 |
| 2017-11-13 | 133.59 |
| 2017-11-10 | 128.83 |
| 2017-11-09 | 127.15 |
| 2017-11-08 | 127.15 |
| 2017-11-07 | 130.79 |
| 2017-11-06 | 114.83 |
| 2017-11-03 | 114.83 |
| 2017-11-02 | 114.83 |
| 2017-11-01 | 113.71 |
| 2017-10-31 | 111.19 |
| 2017-10-30 | 112.59 |
| 2017-10-27 | 111.75 |
| 2017-10-26 | 112.03 |
| 2017-10-25 | 113.15 |
| 2017-10-24 | 111.19 |
| 2017-10-23 | 111.47 |
| 2017-10-20 | 112.59 |
| 2017-10-19 | 110.35 |
| 2017-10-18 | 111.19 |
| 2017-10-17 | 112.59 |
| 2017-10-16 | 110.63 |
| 2017-10-13 | 110.07 |
| 2017-10-12 | 110.35 |
| 2017-10-11 | 110.91 |
| 2017-10-10 | 111.19 |
| 2017-10-09 | 109.79 |
| 2017-10-06 | 110.07 |
| 2017-10-04 | 110.07 |
| 2017-10-03 | 108.67 |
| 2017-09-29 | 105.86 |
| 2017-09-28 | 104.46 |
| 2017-09-27 | 104.74 |
| 2017-09-26 | 106.98 |
| 2017-09-25 | 107.54 |
| 2017-09-22 | 107.54 |
| 2017-09-21 | 109.51 |
| 2017-09-20 | 112.59 |
| 2017-09-19 | 113.43 |
| 2017-09-18 | 113.71 |
| 2017-09-15 | 112.87 |
| 2017-09-14 | 110.35 |
| 2017-09-13 | 107.54 |
| 2017-09-12 | 107.26 |
| 2017-09-11 | 107.54 |
| 2017-09-08 | 108.39 |
| 2017-09-07 | 106.14 |
| 2017-09-06 | 104.74 |
| 2017-09-05 | 102.78 |
| 2017-09-04 | 101.94 |
| 2017-09-01 | 102.50 |
| 2017-08-31 | 102.78 |
| 2017-08-30 | 101.94 |
| 2017-08-29 | 100.54 |
| 2017-08-28 | 101.66 |
| 2017-08-25 | 102.78 |
| 2017-08-24 | 102.78 |
| 2017-08-22 | 102.50 |
| 2017-08-21 | 101.38 |
| 2017-08-18 | 99.42 |
| 2017-08-17 | 105.30 |
| 2017-08-16 | 104.69 |
| 2017-08-15 | 104.41 |
| 2017-08-14 | 106.91 |
| 2017-08-11 | 104.13 |
| 2017-08-10 | 105.52 |
| 2017-08-09 | 103.58 |
| 2017-08-08 | 101.91 |
| 2017-08-07 | 103.02 |
| 2017-08-04 | 107.19 |
| 2017-08-03 | 109.97 |
| 2017-08-02 | 108.86 |
| 2017-08-01 | 109.69 |
| 2017-07-31 | 110.25 |
| 2017-07-28 | 106.63 |
| 2017-07-27 | 106.91 |
| 2017-07-26 | 104.13 |
| 2017-07-25 | 105.80 |
| 2017-07-24 | 104.69 |
| 2017-07-21 | 104.97 |
| 2017-07-20 | 104.97 |
| 2017-07-19 | 104.69 |
| 2017-07-18 | 104.13 |
| 2017-07-17 | 102.74 |
| 2017-07-14 | 101.91 |
| 2017-07-13 | 101.91 |
| 2017-07-12 | 101.07 |
| 2017-07-11 | 101.35 |
| 2017-07-10 | 104.41 |
| 2017-07-07 | 105.80 |
| 2017-07-06 | 104.97 |
| 2017-07-05 | 105.80 |
| 2017-07-04 | 106.63 |
| 2017-07-03 | 107.75 |
| 2017-06-30 | 107.19 |
| 2017-06-29 | 105.80 |
| 2017-06-28 | 105.80 |
| 2017-06-27 | 106.91 |
| 2017-06-26 | 108.86 |
| 2017-06-23 | 108.58 |
| 2017-06-22 | 107.75 |
| 2017-06-21 | 109.14 |
| 2017-06-20 | 108.86 |
| 2017-06-19 | 111.36 |
| 2017-06-16 | 109.69 |
| 2017-06-15 | 111.36 |
| 2017-06-14 | 111.08 |
| 2017-06-13 | 109.69 |
| 2017-06-12 | 108.86 |
| 2017-06-09 | 111.36 |
| 2017-06-08 | 111.36 |
| 2017-06-07 | 108.86 |
| 2017-06-06 | 108.58 |
| 2017-06-05 | 103.85 |
| 2017-06-02 | 102.18 |
| 2017-06-01 | 103.58 |
| 2017-05-31 | 104.69 |
| 2017-05-29 | 99.68 |
| 2017-05-26 | 100.79 |
| 2017-05-25 | 99.68 |
| 2017-05-24 | 100.79 |
| 2017-05-23 | 100.24 |
| 2017-05-22 | 101.63 |
| 2017-05-19 | 99.13 |
| 2017-05-18 | 103.58 |
| 2017-05-17 | 104.13 |
| 2017-05-16 | 103.58 |
| 2017-05-15 | 105.52 |
| 2017-05-12 | 104.13 |
| 2017-05-11 | 104.97 |
| 2017-05-10 | 104.97 |
| 2017-05-09 | 105.52 |
| 2017-05-08 | 104.69 |
| 2017-05-05 | 102.74 |
| 2017-05-04 | 103.30 |
| 2017-05-02 | 104.41 |
| 2017-04-28 | 104.13 |
| 2017-04-27 | 104.97 |
| 2017-04-26 | 103.85 |
| 2017-04-25 | 102.18 |
| 2017-04-24 | 101.63 |
| 2017-04-21 | 104.41 |
| 2017-04-20 | 104.97 |
| 2017-04-19 | 102.46 |
| 2017-04-18 | 101.91 |
| 2017-04-13 | 101.91 |
| 2017-04-12 | 102.74 |
| 2017-04-11 | 98.01 |
| 2017-04-10 | 101.63 |
| 2017-04-07 | 104.41 |
| 2017-04-06 | 103.58 |
| 2017-04-05 | 101.63 |
| 2017-04-03 | 101.35 |
| 2017-03-31 | 96.07 |
| 2017-03-30 | 94.68 |
| 2017-03-29 | 95.51 |
| 2017-03-28 | 95.79 |
| 2017-03-27 | 98.57 |
| 2017-03-24 | 98.01 |
| 2017-03-23 | 99.96 |
| 2017-03-22 | 100.24 |
| 2017-03-21 | 102.46 |
| 2017-03-20 | 103.02 |
| 2017-03-17 | 100.79 |
| 2017-03-16 | 104.13 |
| 2017-03-15 | 102.18 |
| 2017-03-14 | 99.68 |
| 2017-03-13 | 100.24 |
| 2017-03-10 | 100.24 |
| 2017-03-09 | 97.74 |
| 2017-03-08 | 98.85 |
| 2017-03-07 | 95.23 |
| 2017-03-06 | 94.45 |
| 2017-03-03 | 93.37 |
| 2017-03-02 | 95.53 |
| 2017-03-01 | 94.18 |
| 2017-02-28 | 95.26 |
| 2017-02-27 | 95.26 |
| 2017-02-24 | 95.53 |
| 2017-02-23 | 95.53 |
| 2017-02-22 | 94.18 |
| 2017-02-21 | 88.79 |
| 2017-02-20 | 88.25 |
| 2017-02-17 | 90.41 |
| 2017-02-16 | 87.71 |
| 2017-02-15 | 91.49 |
| 2017-02-14 | 89.33 |
| 2017-02-13 | 86.36 |
| 2017-02-10 | 89.33 |
| 2017-02-09 | 89.33 |
| 2017-02-08 | 92.03 |
| 2017-02-07 | 91.22 |
| 2017-02-06 | 89.87 |
| 2017-02-03 | 92.30 |
| 2017-02-02 | 90.95 |
| 2017-02-01 | 92.30 |
| 2017-01-27 | 91.49 |
| 2017-01-26 | 94.18 |
| 2017-01-25 | 91.49 |
| 2017-01-24 | 92.57 |
| 2017-01-23 | 91.22 |
| 2017-01-20 | 88.52 |
| 2017-01-19 | 90.95 |
| 2017-01-18 | 87.98 |
| 2017-01-17 | 91.49 |
| 2017-01-16 | 89.60 |
| 2017-01-13 | 91.22 |
| 2017-01-12 | 89.06 |
| 2017-01-11 | 89.33 |
| 2017-01-10 | 88.79 |
| 2017-01-09 | 85.55 |
| 2017-01-06 | 83.40 |
| 2017-01-05 | 84.47 |
| 2017-01-04 | 83.40 |
| 2017-01-03 | 81.24 |
| 2016-12-30 | 72.88 |
| 2016-12-29 | 72.88 |
| 2016-12-28 | 75.04 |
| 2016-12-23 | 72.88 |
| 2016-12-22 | 73.96 |
| 2016-12-21 | 74.77 |
| 2016-12-20 | 75.30 |
| 2016-12-19 | 76.38 |
| 2016-12-16 | 77.73 |
| 2016-12-15 | 76.92 |
| 2016-12-14 | 79.08 |
| 2016-12-13 | 81.24 |
| 2016-12-12 | 80.43 |
| 2016-12-09 | 79.35 |
| 2016-12-08 | 85.28 |
| 2016-12-07 | 88.25 |
| 2016-12-06 | 85.82 |
| 2016-12-05 | 84.20 |
| 2016-12-02 | 85.82 |
| 2016-12-01 | 85.55 |
| 2016-11-30 | 84.47 |
| 2016-11-29 | 80.70 |
| 2016-11-28 | 80.16 |
| 2016-11-25 | 83.13 |
| 2016-11-24 | 82.05 |
| 2016-11-23 | 81.24 |
| 2016-11-22 | 80.97 |
| 2016-11-21 | 81.24 |
| 2016-11-18 | 81.51 |
| 2016-11-17 | 82.05 |
| 2016-11-16 | 81.51 |
| 2016-11-15 | 82.86 |
| 2016-11-14 | 81.78 |
| 2016-11-11 | 83.94 |
| 2016-11-10 | 86.36 |
| 2016-11-09 | 87.44 |
| 2016-11-08 | 86.90 |
| 2016-11-07 | 86.63 |
| 2016-11-04 | 90.95 |
| 2016-11-03 | 88.79 |
| 2016-11-02 | 90.14 |
| 2016-11-01 | 97.15 |
| 2016-10-31 | 93.10 |
| 2016-10-28 | 94.18 |
| 2016-10-27 | 95.53 |
| 2016-10-26 | 97.42 |
| 2016-10-25 | 97.96 |
| 2016-10-24 | 96.07 |
| 2016-10-20 | 91.49 |
| 2016-10-19 | 92.84 |
| 2016-10-18 | 93.10 |
| 2016-10-17 | 92.30 |
| 2016-10-14 | 98.50 |
| 2016-10-13 | 98.23 |
| 2016-10-12 | 99.04 |
| 2016-10-11 | 99.04 |
| 2016-10-07 | 98.50 |
| 2016-10-06 | 98.77 |
| 2016-10-05 | 97.96 |
| 2016-10-04 | 102.81 |
| 2016-10-03 | 99.04 |
| 2016-09-30 | 96.07 |
| 2016-09-29 | 99.31 |
| 2016-09-28 | 98.77 |
| 2016-09-27 | 97.15 |
| 2016-09-26 | 99.04 |
| 2016-09-23 | 102.27 |
| 2016-09-22 | 103.62 |
| 2016-09-21 | 101.74 |
| 2016-09-20 | 103.62 |
| 2016-09-19 | 99.85 |
| 2016-09-15 | 95.53 |
| 2016-09-14 | 98.77 |
| 2016-09-13 | 96.61 |
| 2016-09-12 | 97.15 |
| 2016-09-09 | 104.70 |
| 2016-09-08 | 104.43 |
| 2016-09-07 | 102.54 |
| 2016-09-06 | 106.86 |
| 2016-09-05 | 104.16 |
| 2016-09-02 | 98.50 |
| 2016-09-01 | 100.66 |
| 2016-08-31 | 102.01 |
| 2016-08-30 | 100.93 |
| 2016-08-29 | 98.77 |
| 2016-08-26 | 103.08 |
| 2016-08-25 | 106.86 |
| 2016-08-24 | 106.05 |
| 2016-08-23 | 105.78 |
| 2016-08-22 | 105.24 |
| 2016-08-19 | 105.51 |
| 2016-08-18 | 103.89 |
| 2016-08-17 | 105.51 |
| 2016-08-16 | 101.20 |
| 2016-08-15 | 102.27 |
| 2016-08-12 | 99.52 |
| 2016-08-11 | 97.38 |
| 2016-08-10 | 99.26 |
| 2016-08-09 | 97.65 |
| 2016-08-08 | 97.38 |
| 2016-08-05 | 93.90 |
| 2016-08-04 | 90.95 |
| 2016-08-03 | 92.56 |
| 2016-08-01 | 92.29 |
| 2016-07-29 | 91.22 |
| 2016-07-28 | 92.29 |
| 2016-07-27 | 88.54 |
| 2016-07-26 | 94.97 |
| 2016-07-25 | 94.44 |
| 2016-07-22 | 93.90 |
| 2016-07-21 | 94.97 |
| 2016-07-20 | 93.90 |
| 2016-07-19 | 92.02 |
| 2016-07-18 | 90.42 |
| 2016-07-15 | 91.22 |
| 2016-07-14 | 91.76 |
| 2016-07-13 | 87.20 |
| 2016-07-12 | 84.53 |
| 2016-07-11 | 84.26 |
| 2016-07-08 | 82.65 |
| 2016-07-07 | 84.53 |
| 2016-07-06 | 81.58 |
| 2016-07-05 | 82.38 |
| 2016-07-04 | 87.20 |
| 2016-06-30 | 84.53 |
| 2016-06-29 | 82.65 |
| 2016-06-28 | 82.65 |
| 2016-06-27 | 81.85 |
| 2016-06-24 | 78.10 |
| 2016-06-23 | 81.85 |
| 2016-06-22 | 79.71 |
| 2016-06-21 | 82.38 |
| 2016-06-20 | 80.51 |
| 2016-06-17 | 76.22 |
| 2016-06-16 | 76.22 |
| 2016-06-15 | 78.90 |
| 2016-06-14 | 79.71 |
| 2016-06-13 | 78.63 |
| 2016-06-10 | 79.97 |
| 2016-06-08 | 81.85 |
| 2016-06-07 | 83.19 |
| 2016-06-06 | 82.38 |
| 2016-06-03 | 81.58 |
| 2016-06-02 | 81.31 |
| 2016-06-01 | 81.31 |
| 2016-05-31 | 79.44 |
| 2016-05-30 | 76.76 |
| 2016-05-27 | 76.22 |
| 2016-05-26 | 76.76 |
| 2016-05-25 | 77.56 |
| 2016-05-24 | 72.21 |
| 2016-05-23 | 69.26 |
| 2016-05-20 | 71.40 |
| 2016-05-19 | 70.06 |
| 2016-05-18 | 71.14 |
| 2016-05-17 | 72.21 |
| 2016-05-16 | 71.67 |
| 2016-05-13 | 70.06 |
| 2016-05-12 | 74.88 |
| 2016-05-11 | 72.47 |
| 2016-05-10 | 73.81 |
| 2016-05-09 | 73.55 |
| 2016-05-06 | 72.74 |
| 2016-05-05 | 76.49 |
| 2016-05-04 | 79.71 |
| 2016-05-03 | 83.45 |
| 2016-04-29 | 83.99 |
| 2016-04-28 | 85.87 |
| 2016-04-27 | 87.47 |
| 2016-04-26 | 83.72 |
| 2016-04-25 | 76.76 |
| 2016-04-22 | 77.30 |
| 2016-04-21 | 76.22 |
| 2016-04-20 | 77.03 |
| 2016-04-19 | 78.90 |
| 2016-04-18 | 77.03 |
| 2016-04-15 | 77.03 |
| 2016-04-14 | 77.83 |
| 2016-04-13 | 77.03 |
| 2016-04-12 | 75.96 |
| 2016-04-11 | 73.81 |
| 2016-04-08 | 71.14 |
| 2016-04-07 | 70.33 |
| 2016-04-06 | 70.06 |
| 2016-04-05 | 70.06 |
| 2016-04-01 | 73.28 |
| 2016-03-31 | 77.03 |
| 2016-03-30 | 75.96 |
| 2016-03-29 | 70.87 |
| 2016-03-24 | 69.80 |
| 2016-03-23 | 72.21 |
| 2016-03-22 | 75.15 |
| 2016-03-21 | 73.55 |
| 2016-03-18 | 77.19 |
| 2016-03-17 | 74.59 |
| 2016-03-16 | 71.48 |
| 2016-03-15 | 72.78 |
| 2016-03-14 | 72.52 |
| 2016-03-11 | 68.11 |
| 2016-03-10 | 69.41 |
| 2016-03-09 | 72.00 |
| 2016-03-08 | 74.85 |
| 2016-03-07 | 73.82 |
| 2016-03-04 | 73.30 |
| 2016-03-03 | 70.70 |
| 2016-03-02 | 66.29 |
| 2016-03-01 | 62.40 |
| 2016-02-29 | 59.81 |
| 2016-02-26 | 57.47 |
| 2016-02-25 | 56.43 |
| 2016-02-24 | 60.84 |
| 2016-02-23 | 61.36 |
| 2016-02-22 | 59.29 |
| 2016-02-19 | 57.47 |
| 2016-02-18 | 55.66 |
| 2016-02-17 | 54.88 |
| 2016-02-16 | 56.43 |
| 2016-02-15 | 54.10 |
| 2016-02-12 | 52.02 |
| 2016-02-11 | 52.80 |
| 2016-02-05 | 56.95 |
| 2016-02-04 | 56.95 |
| 2016-02-03 | 57.99 |
| 2016-02-02 | 60.33 |
| 2016-02-01 | 56.17 |
| 2016-01-29 | 55.66 |
| 2016-01-28 | 52.80 |
| 2016-01-27 | 51.25 |
| 2016-01-26 | 51.76 |
| 2016-01-25 | 51.50 |
| 2016-01-22 | 50.99 |
| 2016-01-21 | 50.73 |
| 2016-01-20 | 55.66 |
| 2016-01-19 | 60.58 |
| 2016-01-18 | 60.33 |
| 2016-01-15 | 60.33 |
| 2016-01-14 | 62.14 |
| 2016-01-13 | 62.92 |
| 2016-01-12 | 62.14 |
| 2016-01-11 | 62.14 |
| 2016-01-08 | 62.92 |
| 2016-01-07 | 62.40 |
| 2016-01-06 | 65.25 |
| 2016-01-05 | 64.99 |
| 2016-01-04 | 65.77 |
| 2015-12-31 | 64.74 |
| 2015-12-30 | 64.48 |
| 2015-12-29 | 65.51 |
| 2015-12-28 | 66.29 |
| 2015-12-24 | 66.29 |
| 2015-12-23 | 65.51 |
| 2015-12-22 | 63.44 |
| 2015-12-21 | 63.70 |
| 2015-12-18 | 65.25 |
| 2015-12-17 | 65.51 |
| 2015-12-16 | 67.85 |
| 2015-12-15 | 66.03 |
| 2015-12-14 | 67.33 |
| 2015-12-11 | 67.33 |
| 2015-12-10 | 68.63 |
| 2015-12-09 | 68.89 |
| 2015-12-08 | 70.18 |
| 2015-12-07 | 69.92 |
| 2015-12-04 | 69.66 |
| 2015-12-03 | 69.92 |
| 2015-12-02 | 70.18 |
| 2015-12-01 | 69.92 |
| 2015-11-30 | 69.92 |
| 2015-11-27 | 69.15 |
| 2015-11-26 | 70.44 |
| 2015-11-25 | 69.66 |
| 2015-11-24 | 70.18 |
| 2015-11-23 | 70.18 |
| 2015-11-20 | 70.44 |
| 2015-11-19 | 69.66 |
| 2015-11-18 | 68.63 |
| 2015-11-17 | 67.33 |
| 2015-11-16 | 66.55 |
| 2015-11-13 | 68.11 |
| 2015-11-12 | 69.41 |
| 2015-11-11 | 69.92 |
| 2015-11-10 | 67.85 |
| 2015-11-09 | 72.26 |
| 2015-11-06 | 75.37 |
| 2015-11-05 | 74.85 |
| 2015-11-04 | 76.41 |
| 2015-11-03 | 76.41 |
| 2015-11-02 | 77.45 |
| 2015-10-30 | 78.74 |
| 2015-10-29 | 77.19 |
| 2015-10-28 | 78.23 |
| 2015-10-27 | 80.30 |
| 2015-10-26 | 79.26 |
| 2015-10-23 | 80.30 |
| 2015-10-22 | 79.52 |
| 2015-10-20 | 78.23 |
| 2015-10-19 | 76.15 |
| 2015-10-16 | 74.07 |
| 2015-10-15 | 71.22 |
| 2015-10-14 | 72.52 |
| 2015-10-13 | 71.48 |
| 2015-10-12 | 74.07 |
| 2015-10-09 | 73.56 |
| 2015-10-08 | 73.56 |
| 2015-10-07 | 72.00 |
| 2015-10-06 | 68.37 |
| 2015-10-05 | 69.15 |
| 2015-10-02 | 68.89 |
| 2015-09-30 | 67.07 |
| 2015-09-29 | 63.18 |
| 2015-09-25 | 64.48 |
| 2015-09-24 | 64.99 |
| 2015-09-23 | 65.77 |
| 2015-09-22 | 69.66 |
| 2015-09-21 | 69.15 |
| 2015-09-18 | 67.85 |
| 2015-09-17 | 66.03 |
| 2015-09-16 | 64.22 |
| 2015-09-15 | 66.03 |
| 2015-09-14 | 65.51 |
| 2015-09-11 | 64.48 |
| 2015-09-10 | 64.99 |
| 2015-09-09 | 68.11 |
| 2015-09-08 | 63.44 |
| 2015-09-07 | 60.84 |
| 2015-09-04 | 60.58 |
| 2015-09-02 | 60.58 |
| 2015-09-01 | 60.07 |
| 2015-08-31 | 61.88 |
| 2015-08-28 | 63.96 |
| 2015-08-27 | 64.22 |
| 2015-08-26 | 60.84 |
| 2015-08-25 | 59.55 |
| 2015-08-24 | 60.33 |
| 2015-08-21 | 65.51 |
| 2015-08-20 | 67.59 |
| 2015-08-19 | 69.66 |
| 2015-08-18 | 71.22 |
| 2015-08-17 | 72.00 |
| 2015-08-14 | 69.94 |
| 2015-08-13 | 69.94 |
| 2015-08-12 | 73.54 |
| 2015-08-11 | 74.32 |
| 2015-08-10 | 71.74 |
| 2015-08-07 | 75.35 |
| 2015-08-06 | 73.80 |
| 2015-08-05 | 74.57 |
| 2015-08-04 | 73.80 |
| 2015-08-03 | 72.26 |
| 2015-07-31 | 70.97 |
| 2015-07-30 | 66.85 |
| 2015-07-29 | 66.33 |
| 2015-07-28 | 67.11 |
| 2015-07-27 | 67.62 |
| 2015-07-24 | 69.42 |
| 2015-07-23 | 70.45 |
| 2015-07-22 | 70.97 |
| 2015-07-21 | 73.29 |
| 2015-07-20 | 73.54 |
| 2015-07-17 | 72.51 |
| 2015-07-16 | 70.20 |
| 2015-07-15 | 67.36 |
| 2015-07-14 | 70.71 |
| 2015-07-13 | 71.74 |
| 2015-07-10 | 70.20 |
| 2015-07-09 | 70.71 |
| 2015-07-08 | 64.27 |
| 2015-07-07 | 72.26 |
| 2015-07-06 | 73.80 |
| 2015-07-03 | 75.09 |
| 2015-07-02 | 75.35 |
| 2015-06-30 | 73.03 |
| 2015-06-29 | 70.45 |
| 2015-06-26 | 73.03 |
| 2015-06-25 | 74.32 |
| 2015-06-24 | 76.38 |
| 2015-06-23 | 79.21 |
| 2015-06-22 | 79.47 |
| 2015-06-19 | 76.63 |
| 2015-06-18 | 74.32 |
| 2015-06-17 | 77.92 |
| 2015-06-16 | 72.77 |
| 2015-06-15 | 73.54 |
| 2015-06-12 | 74.06 |
| 2015-06-11 | 72.77 |
| 2015-06-10 | 73.54 |
| 2015-06-09 | 74.32 |
| 2015-06-08 | 76.38 |
| 2015-06-05 | 78.18 |
| 2015-06-04 | 78.69 |
| 2015-06-03 | 82.81 |
| 2015-06-02 | 83.07 |
| 2015-06-01 | 84.36 |
| 2015-05-29 | 82.30 |
| 2015-05-28 | 84.87 |
| 2015-05-27 | 84.62 |
| 2015-05-26 | 86.93 |
| 2015-05-22 | 87.96 |
| 2015-05-21 | 87.19 |
| 2015-05-20 | 86.93 |
| 2015-05-19 | 85.90 |
| 2015-05-18 | 86.42 |
| 2015-05-15 | 84.36 |
| 2015-05-14 | 84.10 |
| 2015-05-13 | 84.10 |
| 2015-05-12 | 83.33 |
| 2015-05-11 | 84.62 |
| 2015-05-08 | 85.65 |
| 2015-05-07 | 85.65 |
| 2015-05-06 | 85.65 |
| 2015-05-05 | 86.68 |
| 2015-05-04 | 90.02 |
| 2015-04-30 | 84.87 |
| 2015-04-29 | 83.59 |
| 2015-04-28 | 87.45 |
| 2015-04-27 | 88.22 |
| 2015-04-24 | 85.39 |
| 2015-04-23 | 83.59 |
| 2015-04-22 | 83.59 |
| 2015-04-21 | 81.01 |
| 2015-04-20 | 78.44 |
| 2015-04-17 | 79.72 |
| 2015-04-16 | 79.98 |
| 2015-04-15 | 80.50 |
| 2015-04-14 | 77.92 |
| 2015-04-13 | 79.21 |
| 2015-04-10 | 82.81 |
| 2015-04-09 | 81.27 |
| 2015-04-08 | 78.95 |
| 2015-04-02 | 78.95 |
| 2015-04-01 | 76.12 |
| 2015-03-31 | 75.09 |
| 2015-03-30 | 73.29 |
| 2015-03-27 | 76.12 |
| 2015-03-26 | 76.12 |
| 2015-03-25 | 74.06 |
| 2015-03-24 | 72.77 |
| 2015-03-23 | 73.54 |
| 2015-03-20 | 72.04 |
| 2015-03-19 | 71.54 |
| 2015-03-18 | 69.29 |
| 2015-03-17 | 70.29 |
| 2015-03-16 | 72.79 |
| 2015-03-13 | 73.79 |
| 2015-03-12 | 74.04 |
| 2015-03-11 | 80.80 |
| 2015-03-10 | 78.55 |
| 2015-03-09 | 80.30 |
| 2015-03-06 | 83.30 |
| 2015-03-05 | 84.05 |
| 2015-03-04 | 84.80 |
| 2015-03-03 | 89.30 |
| 2015-03-02 | 86.80 |
| 2015-02-27 | 86.05 |
| 2015-02-26 | 87.05 |
| 2015-02-25 | 87.05 |
| 2015-02-24 | 88.55 |
| 2015-02-23 | 89.80 |
| 2015-02-18 | 92.55 |
| 2015-02-17 | 91.80 |
| 2015-02-16 | 91.05 |
| 2015-02-13 | 88.30 |
| 2015-02-12 | 88.80 |
| 2015-02-11 | 90.55 |
| 2015-02-10 | 90.30 |
| 2015-02-09 | 88.05 |
| 2015-02-06 | 90.30 |
| 2015-02-05 | 89.80 |
| 2015-02-04 | 87.55 |
| 2015-02-03 | 85.55 |
| 2015-02-02 | 86.80 |
| 2015-01-30 | 87.80 |
| 2015-01-29 | 88.05 |
| 2015-01-28 | 85.30 |
| 2015-01-27 | 80.05 |
| 2015-01-26 | 79.30 |
| 2015-01-23 | 81.30 |
| 2015-01-22 | 77.55 |
| 2015-01-21 | 79.55 |
| 2015-01-20 | 77.80 |
| 2015-01-19 | 80.05 |
| 2015-01-16 | 78.80 |
| 2015-01-15 | 82.05 |
| 2015-01-14 | 83.30 |
| 2015-01-13 | 82.30 |
| 2015-01-12 | 80.80 |
| 2015-01-09 | 75.04 |
| 2015-01-08 | 75.29 |
| 2015-01-07 | 75.79 |
| 2015-01-06 | 75.29 |
| 2015-01-05 | 78.30 |
| 2015-01-02 | 76.80 |
| 2014-12-31 | 73.29 |
| 2014-12-30 | 73.29 |
| 2014-12-29 | 72.54 |
| 2014-12-24 | 72.54 |
| 2014-12-23 | 69.79 |
| 2014-12-22 | 71.29 |
| 2014-12-19 | 68.29 |
| 2014-12-18 | 69.04 |
| 2014-12-17 | 67.04 |
| 2014-12-16 | 67.04 |
| 2014-12-15 | 71.04 |
| 2014-12-12 | 76.04 |
| 2014-12-11 | 79.80 |
| 2014-12-10 | 79.30 |
| 2014-12-09 | 77.80 |
| 2014-12-08 | 77.30 |
| 2014-12-05 | 79.80 |
| 2014-12-04 | 77.05 |
| 2014-12-03 | 78.80 |
| 2014-12-02 | 76.29 |
| 2014-12-01 | 78.80 |
| 2014-11-28 | 79.30 |
| 2014-11-27 | 79.55 |
| 2014-11-26 | 80.30 |
| 2014-11-25 | 78.30 |
| 2014-11-24 | 77.80 |
| 2014-11-21 | 77.80 |
| 2014-11-20 | 76.80 |
| 2014-11-19 | 76.29 |
| 2014-11-18 | 77.30 |
| 2014-11-17 | 77.30 |
| 2014-11-14 | 84.30 |
| 2014-11-13 | 83.55 |
| 2014-11-12 | 79.05 |
| 2014-11-11 | 77.30 |
| 2014-11-10 | 75.29 |
| 2014-11-07 | 75.04 |
| 2014-11-06 | 75.04 |
| 2014-11-05 | 76.04 |
| 2014-11-04 | 73.04 |
| 2014-11-03 | 77.55 |
| 2014-10-31 | 76.80 |
| 2014-10-30 | 78.30 |
| 2014-10-29 | 80.05 |
| 2014-10-28 | 80.30 |
| 2014-10-27 | 80.55 |
| 2014-10-24 | 81.05 |
| 2014-10-23 | 82.55 |
| 2014-10-22 | 83.30 |
| 2014-10-21 | 81.30 |
| 2014-10-20 | 81.05 |
| 2014-10-17 | 80.05 |
| 2014-10-16 | 79.05 |
| 2014-10-15 | 81.30 |
| 2014-10-14 | 80.05 |
| 2014-10-13 | 79.05 |
| 2014-10-10 | 79.80 |
| 2014-10-09 | 80.30 |
| 2014-10-08 | 77.55 |
| 2014-10-07 | 77.80 |
| 2014-10-06 | 78.55 |
| 2014-10-03 | 81.30 |
| 2014-09-30 | 79.55 |
| 2014-09-29 | 75.04 |
| 2014-09-26 | 81.80 |
| 2014-09-25 | 81.80 |
| 2014-09-24 | 85.05 |
| 2014-09-23 | 84.55 |
| 2014-09-22 | 83.30 |
| 2014-09-19 | 85.05 |
| 2014-09-18 | 85.30 |
| 2014-09-17 | 86.30 |
| 2014-09-16 | 84.05 |
| 2014-09-15 | 88.30 |
| 2014-09-12 | 88.30 |
| 2014-09-11 | 90.30 |
| 2014-09-10 | 89.05 |
| 2014-09-08 | 89.05 |
| 2014-09-05 | 88.55 |
| 2014-09-04 | 90.30 |
| 2014-09-03 | 91.30 |
| 2014-09-02 | 89.05 |
| 2014-09-01 | 85.80 |
| 2014-08-29 | 90.05 |
| 2014-08-28 | 90.80 |
| 2014-08-27 | 92.30 |
| 2014-08-26 | 90.05 |
| 2014-08-25 | 94.05 |
| 2014-08-22 | 93.30 |
| 2014-08-21 | 91.05 |
| 2014-08-20 | 92.65 |
| 2014-08-19 | 89.91 |
| 2014-08-18 | 88.92 |
| 2014-08-15 | 89.67 |
| 2014-08-14 | 89.17 |
| 2014-08-13 | 90.66 |
| 2014-08-12 | 89.42 |
| 2014-08-11 | 83.95 |
| 2014-08-08 | 82.21 |
| 2014-08-07 | 81.71 |
| 2014-08-06 | 81.96 |
| 2014-08-05 | 81.96 |
| 2014-08-04 | 79.72 |
| 2014-08-01 | 83.95 |
| 2014-07-31 | 85.94 |
| 2014-07-30 | 88.42 |
| 2014-07-29 | 82.95 |
| 2014-07-28 | 82.71 |
| 2014-07-25 | 82.71 |
| 2014-07-24 | 86.93 |
| 2014-07-23 | 85.94 |
| 2014-07-22 | 83.70 |
| 2014-07-21 | 84.45 |
| 2014-07-18 | 83.70 |
| 2014-07-17 | 84.45 |
| 2014-07-16 | 84.94 |
| 2014-07-15 | 84.45 |
| 2014-07-14 | 82.71 |
| 2014-07-11 | 83.45 |
| 2014-07-10 | 83.70 |
| 2014-07-09 | 81.71 |
| 2014-07-08 | 82.21 |
| 2014-07-07 | 81.96 |
| 2014-07-04 | 82.46 |
| 2014-07-03 | 81.71 |
| 2014-07-02 | 82.21 |
| 2014-06-30 | 80.47 |
| 2014-06-27 | 81.46 |
| 2014-06-26 | 81.71 |
| 2014-06-25 | 80.22 |
| 2014-06-24 | 79.23 |
| 2014-06-23 | 77.73 |
| 2014-06-20 | 80.47 |
| 2014-06-19 | 80.97 |
| 2014-06-18 | 81.21 |
| 2014-06-17 | 82.46 |
| 2014-06-16 | 82.21 |
| 2014-06-13 | 80.72 |
| 2014-06-12 | 78.23 |
| 2014-06-11 | 81.71 |
| 2014-06-10 | 81.71 |
| 2014-06-09 | 80.97 |
| 2014-06-06 | 83.20 |
| 2014-06-05 | 78.23 |
| 2014-06-04 | 75.50 |
| 2014-06-03 | 78.48 |
| 2014-05-30 | 88.67 |
| 2014-05-29 | 77.98 |
| 2014-05-28 | 78.23 |
| 2014-05-27 | 76.49 |
| 2014-05-26 | 82.95 |
| 2014-05-23 | 80.72 |
| 2014-05-22 | 77.49 |
| 2014-05-21 | 77.49 |
| 2014-05-20 | 77.98 |
| 2014-05-19 | 79.97 |
| 2014-05-16 | 80.22 |
| 2014-05-15 | 80.97 |
| 2014-05-14 | 79.97 |
| 2014-05-13 | 74.25 |
| 2014-05-12 | 71.77 |
| 2014-05-09 | 69.53 |
| 2014-05-08 | 70.28 |
| 2014-05-07 | 70.28 |
| 2014-05-05 | 72.27 |
| 2014-05-02 | 70.53 |
| 2014-04-30 | 64.81 |
| 2014-04-29 | 68.54 |
| 2014-04-28 | 69.28 |
| 2014-04-25 | 70.77 |
| 2014-04-24 | 73.51 |
| 2014-04-23 | 71.02 |
| 2014-04-22 | 73.51 |
| 2014-04-17 | 70.53 |
| 2014-04-16 | 72.02 |
| 2014-04-15 | 73.01 |
| 2014-04-14 | 72.02 |
| 2014-04-11 | 69.53 |
| 2014-04-10 | 69.03 |
| 2014-04-09 | 68.79 |
| 2014-04-08 | 68.29 |
| 2014-04-07 | 69.03 |
| 2014-04-04 | 67.79 |
| 2014-04-03 | 68.04 |
| 2014-04-02 | 69.53 |
| 2014-04-01 | 67.29 |
| 2014-03-31 | 67.79 |
| 2014-03-28 | 65.55 |
| 2014-03-27 | 64.06 |
| 2014-03-26 | 62.57 |
| 2014-03-25 | 63.32 |
| 2014-03-24 | 64.31 |
| 2014-03-21 | 64.06 |
| 2014-03-20 | 60.83 |
| 2014-03-19 | 64.81 |
| 2014-03-18 | 65.29 |
| 2014-03-17 | 61.18 |
| 2014-03-14 | 62.39 |
| 2014-03-13 | 63.84 |
| 2014-03-12 | 61.18 |
| 2014-03-11 | 62.39 |
| 2014-03-10 | 55.63 |
| 2014-03-07 | 59.25 |
| 2014-03-06 | 58.53 |
| 2014-03-05 | 58.77 |
| 2014-03-04 | 58.53 |
| 2014-03-03 | 58.53 |
| 2014-02-28 | 56.59 |
| 2014-02-27 | 58.53 |
| 2014-02-26 | 55.38 |
| 2014-02-25 | 53.93 |
| 2014-02-24 | 53.93 |
| 2014-02-21 | 60.22 |
| 2014-02-20 | 58.04 |
| 2014-02-19 | 56.83 |
| 2014-02-18 | 53.93 |
| 2014-02-17 | 55.38 |
| 2014-02-14 | 54.42 |
| 2014-02-13 | 53.21 |
| 2014-02-12 | 55.63 |
| 2014-02-11 | 53.69 |
| 2014-02-10 | 51.76 |
| 2014-02-07 | 50.31 |
| 2014-02-06 | 50.55 |
| 2014-02-05 | 48.38 |
| 2014-02-04 | 48.62 |
| 2014-01-30 | 48.38 |
| 2014-01-29 | 52.24 |
| 2014-01-28 | 51.52 |
| 2014-01-27 | 49.83 |
| 2014-01-24 | 56.35 |
| 2014-01-23 | 61.18 |
| 2014-01-22 | 63.36 |
| 2014-01-21 | 63.36 |
| 2014-01-20 | 63.12 |
| 2014-01-17 | 62.39 |
| 2014-01-16 | 62.88 |
| 2014-01-15 | 62.15 |
| 2014-01-14 | 61.67 |
| 2014-01-13 | 60.94 |
| 2014-01-10 | 65.05 |
| 2014-01-09 | 61.91 |
| 2014-01-08 | 61.67 |
| 2014-01-07 | 58.77 |
| 2014-01-06 | 59.25 |
| 2014-01-03 | 60.70 |
| 2014-01-02 | 62.15 |
| 2013-12-31 | 61.43 |
| 2013-12-30 | 59.49 |
| 2013-12-27 | 60.70 |
| 2013-12-24 | 64.08 |
| 2013-12-23 | 61.18 |
| 2013-12-20 | 60.94 |
| 2013-12-19 | 57.56 |
| 2013-12-18 | 62.15 |
| 2013-12-17 | 64.81 |
| 2013-12-16 | 65.77 |
| 2013-12-13 | 63.12 |
| 2013-12-12 | 64.57 |
| 2013-12-11 | 64.32 |
| 2013-12-10 | 64.81 |
| 2013-12-09 | 66.74 |
| 2013-12-06 | 66.74 |
| 2013-12-05 | 67.47 |
| 2013-12-04 | 67.22 |
| 2013-12-03 | 70.85 |
| 2013-12-02 | 73.99 |
| 2013-11-29 | 73.99 |
| 2013-11-28 | 73.99 |
| 2013-11-27 | 73.75 |
| 2013-11-26 | 74.96 |
| 2013-11-25 | 73.99 |
| 2013-11-22 | 74.72 |
| 2013-11-21 | 72.78 |
| 2013-11-20 | 72.06 |
| 2013-11-19 | 73.27 |
| 2013-11-18 | 70.85 |
| 2013-11-15 | 71.82 |
| 2013-11-14 | 69.88 |
| 2013-11-13 | 68.43 |
| 2013-11-12 | 69.16 |
| 2013-11-11 | 67.47 |
| 2013-11-08 | 67.95 |
| 2013-11-07 | 68.92 |
| 2013-11-06 | 69.88 |
| 2013-11-05 | 69.64 |
| 2013-11-04 | 71.09 |
| 2013-11-01 | 71.33 |
| 2013-10-31 | 75.20 |
| 2013-10-30 | 74.96 |
| 2013-10-29 | 75.44 |
| 2013-10-28 | 73.99 |
| 2013-10-25 | 73.75 |
| 2013-10-24 | 71.09 |
| 2013-10-23 | 73.27 |
| 2013-10-22 | 75.92 |
| 2013-10-21 | 77.13 |
| 2013-10-18 | 74.23 |
| 2013-10-17 | 73.75 |
| 2013-10-16 | 72.30 |
| 2013-10-15 | 71.57 |
| 2013-10-11 | 73.02 |
| 2013-10-10 | 69.88 |
| 2013-10-09 | 67.47 |
| 2013-10-08 | 64.81 |
| 2013-10-07 | 64.32 |
| 2013-10-04 | 67.22 |
| 2013-10-03 | 68.67 |
| 2013-10-02 | 70.37 |
| 2013-09-30 | 66.98 |
| 2013-09-27 | 69.40 |
| 2013-09-26 | 68.92 |
| 2013-09-25 | 68.92 |
| 2013-09-24 | 68.43 |
| 2013-09-23 | 70.61 |
| 2013-09-19 | 72.54 |
| 2013-09-18 | 65.53 |
| 2013-09-17 | 65.29 |
| 2013-09-16 | 65.05 |
| 2013-09-13 | 63.84 |
| 2013-09-12 | 65.29 |
| 2013-09-11 | 66.02 |
| 2013-09-10 | 65.77 |
| 2013-09-09 | 64.81 |
| 2013-09-06 | 62.39 |
| 2013-09-05 | 65.29 |
| 2013-09-04 | 63.60 |
| 2013-09-03 | 66.02 |
| 2013-09-02 | 64.32 |
| 2013-08-30 | 62.88 |
| 2013-08-29 | 60.94 |
| 2013-08-28 | 60.22 |
| 2013-08-27 | 64.08 |
| 2013-08-26 | 66.50 |
| 2013-08-23 | 63.36 |
| 2013-08-22 | 61.43 |
| 2013-08-21 | 66.74 |
| 2013-08-20 | 65.77 |
| 2013-08-19 | 67.71 |
| 2013-08-16 | 71.57 |
| 2013-08-15 | 70.99 |
| 2013-08-13 | 71.47 |
| 2013-08-12 | 67.39 |
| 2013-08-09 | 68.35 |
| 2013-08-08 | 66.19 |
| 2013-08-07 | 65.23 |
| 2013-08-06 | 65.47 |
| 2013-08-05 | 67.87 |
| 2013-08-02 | 61.87 |
| 2013-08-01 | 58.27 |
| 2013-07-31 | 58.27 |
| 2013-07-30 | 56.83 |
| 2013-07-29 | 57.55 |
| 2013-07-26 | 58.03 |
| 2013-07-25 | 58.75 |
| 2013-07-24 | 61.39 |
| 2013-07-23 | 58.99 |
| 2013-07-22 | 56.10 |
| 2013-07-19 | 58.51 |
| 2013-07-18 | 58.99 |
| 2013-07-17 | 59.71 |
| 2013-07-16 | 55.38 |
| 2013-07-15 | 58.99 |
| 2013-07-12 | 59.71 |
| 2013-07-11 | 60.67 |
| 2013-07-10 | 60.43 |
| 2013-07-09 | 61.87 |
| 2013-07-08 | 57.07 |
| 2013-07-05 | 59.47 |
| 2013-07-04 | 58.51 |
| 2013-07-03 | 57.31 |
| 2013-07-02 | 59.23 |
| 2013-06-28 | 61.63 |
| 2013-06-27 | 56.10 |
| 2013-06-26 | 54.18 |
| 2013-06-25 | 48.66 |
| 2013-06-24 | 48.90 |
| 2013-06-21 | 51.30 |
| 2013-06-20 | 56.34 |
| 2013-06-19 | 62.11 |
| 2013-06-18 | 63.79 |
| 2013-06-17 | 61.39 |
| 2013-06-14 | 59.23 |
| 2013-06-13 | 54.18 |
| 2013-06-11 | 53.70 |
| 2013-06-10 | 58.51 |
| 2013-06-07 | 58.03 |
| 2013-06-06 | 57.79 |
| 2013-06-05 | 61.63 |
| 2013-06-04 | 69.07 |
| 2013-06-03 | 66.19 |
| 2013-05-31 | 66.19 |
| 2013-05-30 | 64.75 |
| 2013-05-29 | 69.55 |
| 2013-05-28 | 74.12 |
| 2013-05-27 | 74.12 |
| 2013-05-24 | 77.72 |
| 2013-05-23 | 75.08 |
| 2013-05-22 | 77.00 |
| 2013-05-21 | 77.00 |
| 2013-05-20 | 80.36 |
| 2013-05-16 | 82.28 |
| 2013-05-15 | 83.00 |
| 2013-05-14 | 82.04 |
| 2013-05-13 | 82.04 |
| 2013-05-10 | 86.61 |
| 2013-05-09 | 89.01 |
| 2013-05-08 | 88.29 |
| 2013-05-07 | 86.61 |
| 2013-05-06 | 85.64 |
| 2013-05-03 | 85.16 |
| 2013-05-02 | 85.16 |
| 2013-04-30 | 84.68 |
| 2013-04-29 | 83.72 |
| 2013-04-26 | 83.24 |
| 2013-04-25 | 83.48 |
| 2013-04-24 | 83.72 |
| 2013-04-23 | 78.44 |
| 2013-04-22 | 78.92 |
| 2013-04-19 | 78.20 |
| 2013-04-18 | 77.96 |
| 2013-04-17 | 80.60 |
| 2013-04-16 | 79.16 |
| 2013-04-15 | 80.36 |
| 2013-04-12 | 82.76 |
| 2013-04-11 | 81.80 |
| 2013-04-10 | 80.60 |
| 2013-04-09 | 82.04 |
| 2013-04-08 | 82.28 |
| 2013-04-05 | 83.72 |
| 2013-04-03 | 87.33 |
| 2013-04-02 | 86.61 |
| 2013-03-28 | 88.29 |
| 2013-03-27 | 85.40 |
| 2013-03-26 | 80.84 |
| 2013-03-25 | 81.56 |
| 2013-03-22 | 79.40 |
| 2013-03-21 | 77.96 |
| 2013-03-20 | 77.00 |
| 2013-03-19 | 79.16 |
| 2013-03-18 | 79.98 |
| 2013-03-15 | 78.33 |
| 2013-03-14 | 84.92 |
| 2013-03-13 | 88.68 |
| 2013-03-12 | 87.27 |
| 2013-03-11 | 85.62 |
| 2013-03-08 | 87.74 |
| 2013-03-07 | 87.51 |
| 2013-03-06 | 86.09 |
| 2013-03-05 | 89.15 |
| 2013-03-04 | 88.21 |
| 2013-03-01 | 87.98 |
| 2013-02-28 | 87.74 |
| 2013-02-27 | 84.21 |
| 2013-02-26 | 79.74 |
| 2013-02-25 | 83.27 |
| 2013-02-22 | 79.98 |
| 2013-02-21 | 80.45 |
| 2013-02-20 | 81.15 |
| 2013-02-19 | 82.09 |
| 2013-02-18 | 83.74 |
| 2013-02-15 | 81.86 |
| 2013-02-14 | 83.51 |
| 2013-02-08 | 82.09 |
| 2013-02-07 | 82.33 |
| 2013-02-06 | 81.39 |
| 2013-02-05 | 83.51 |
| 2013-02-04 | 83.51 |
| 2013-02-01 | 83.74 |
| 2013-01-31 | 83.74 |
| 2013-01-30 | 83.98 |
| 2013-01-29 | 83.51 |
| 2013-01-28 | 82.09 |
| 2013-01-25 | 82.56 |
| 2013-01-24 | 83.04 |
| 2013-01-23 | 81.15 |
| 2013-01-22 | 83.27 |
| 2013-01-21 | 83.51 |
| 2013-01-18 | 82.09 |
| 2013-01-17 | 82.80 |
| 2013-01-16 | 85.39 |
| 2013-01-15 | 84.45 |
| 2013-01-14 | 86.80 |
| 2013-01-11 | 83.98 |
| 2013-01-10 | 86.33 |
| 2013-01-09 | 85.39 |
| 2013-01-08 | 81.15 |
| 2013-01-07 | 81.39 |
| 2013-01-04 | 79.27 |
| 2013-01-03 | 79.74 |
| 2013-01-02 | 79.27 |
| 2012-12-31 | 75.27 |
| 2012-12-28 | 75.51 |
| 2012-12-27 | 75.74 |
| 2012-12-24 | 75.27 |
| 2012-12-21 | 72.21 |
| 2012-12-20 | 75.98 |
| 2012-12-19 | 75.04 |
| 2012-12-18 | 74.80 |
| 2012-12-17 | 77.15 |
| 2012-12-14 | 78.57 |
| 2012-12-13 | 77.15 |
| 2012-12-12 | 78.09 |
| 2012-12-11 | 77.39 |
| 2012-12-10 | 76.68 |
| 2012-12-07 | 76.68 |
| 2012-12-06 | 74.57 |
| 2012-12-05 | 74.57 |
| 2012-12-04 | 73.62 |
| 2012-12-03 | 75.74 |
| 2012-11-30 | 75.74 |
| 2012-11-29 | 75.27 |
| 2012-11-28 | 73.15 |
| 2012-11-27 | 74.80 |
| 2012-11-26 | 75.98 |
| 2012-11-23 | 73.15 |
| 2012-11-22 | 73.15 |
| 2012-11-21 | 70.10 |
| 2012-11-20 | 67.04 |
| 2012-11-19 | 64.92 |
| 2012-11-16 | 64.21 |
| 2012-11-15 | 65.39 |
| 2012-11-14 | 65.63 |
| 2012-11-13 | 64.45 |
| 2012-11-12 | 67.27 |
| 2012-11-09 | 66.33 |
| 2012-11-08 | 67.51 |
| 2012-11-07 | 67.27 |
| 2012-11-06 | 66.33 |
| 2012-11-05 | 65.63 |
| 2012-11-02 | 63.51 |
| 2012-11-01 | 61.39 |
| 2012-10-31 | 61.16 |
| 2012-10-30 | 60.69 |
| 2012-10-29 | 59.98 |
| 2012-10-26 | 61.39 |
| 2012-10-25 | 62.33 |
| 2012-10-24 | 61.86 |
| 2012-10-22 | 61.16 |
| 2012-10-19 | 61.63 |
| 2012-10-18 | 62.33 |
| 2012-10-17 | 63.98 |
| 2012-10-16 | 63.04 |
| 2012-10-15 | 63.51 |
| 2012-10-12 | 62.57 |
| 2012-10-11 | 61.86 |
| 2012-10-10 | 65.15 |
| 2012-10-09 | 63.98 |
| 2012-10-08 | 63.98 |
| 2012-10-05 | 67.04 |
| 2012-10-04 | 66.33 |
| 2012-10-03 | 67.74 |
| 2012-09-28 | 66.10 |
| 2012-09-27 | 66.10 |
| 2012-09-26 | 63.04 |
| 2012-09-25 | 64.92 |
| 2012-09-24 | 65.39 |
| 2012-09-21 | 63.98 |
| 2012-09-20 | 62.57 |
| 2012-09-19 | 66.57 |
| 2012-09-18 | 65.63 |
| 2012-09-17 | 64.68 |
| 2012-09-14 | 67.51 |
| 2012-09-13 | 64.21 |
| 2012-09-12 | 65.15 |
| 2012-09-11 | 64.21 |
| 2012-09-10 | 64.21 |
| 2012-09-07 | 64.45 |
| 2012-09-06 | 63.04 |
| 2012-09-05 | 60.45 |
| 2012-09-04 | 61.63 |
| 2012-09-03 | 62.33 |
| 2012-08-31 | 63.74 |
| 2012-08-30 | 63.04 |
| 2012-08-29 | 64.45 |
| 2012-08-28 | 63.74 |
| 2012-08-27 | 63.98 |
| 2012-08-24 | 62.57 |
| 2012-08-23 | 62.33 |
| 2012-08-22 | 59.98 |
| 2012-08-21 | 56.45 |
| 2012-08-20 | 57.39 |
| 2012-08-17 | 58.33 |
| 2012-08-16 | 56.21 |
| 2012-08-15 | 58.47 |
| 2012-08-14 | 56.83 |
| 2012-08-13 | 58.94 |
| 2012-08-10 | 58.94 |
| 2012-08-09 | 60.11 |
| 2012-08-08 | 59.41 |
| 2012-08-07 | 59.41 |
| 2012-08-06 | 62.92 |
| 2012-08-03 | 57.07 |
| 2012-08-02 | 56.60 |
| 2012-08-01 | 54.03 |
| 2012-07-31 | 53.56 |
| 2012-07-30 | 50.75 |
| 2012-07-27 | 49.11 |
| 2012-07-26 | 47.71 |
| 2012-07-25 | 47.94 |
| 2012-07-24 | 47.94 |
| 2012-07-23 | 51.22 |
| 2012-07-20 | 52.62 |
| 2012-07-19 | 52.39 |
| 2012-07-18 | 52.39 |
| 2012-07-17 | 53.09 |
| 2012-07-16 | 50.98 |
| 2012-07-13 | 51.22 |
| 2012-07-12 | 49.34 |
| 2012-07-11 | 52.62 |
| 2012-07-10 | 47.47 |
| 2012-07-09 | 46.30 |
| 2012-07-06 | 49.34 |
| 2012-07-05 | 47.00 |
| 2012-07-04 | 43.02 |
| 2012-07-03 | 41.85 |
| 2012-06-29 | 37.17 |
| 2012-06-28 | 36.00 |
| 2012-06-27 | 37.17 |
| 2012-06-26 | 38.58 |
| 2012-06-25 | 37.64 |
| 2012-06-22 | 37.64 |
| 2012-06-21 | 41.39 |
| 2012-06-20 | 43.49 |
| 2012-06-19 | 43.26 |
| 2012-06-18 | 43.96 |
| 2012-06-15 | 41.39 |
| 2012-06-14 | 42.09 |
| 2012-06-13 | 43.49 |
| 2012-06-12 | 42.32 |
| 2012-06-11 | 43.96 |
| 2012-06-08 | 42.79 |
| 2012-06-07 | 43.26 |
| 2012-06-06 | 44.66 |
| 2012-06-05 | 38.34 |
| 2012-06-04 | 39.75 |
| 2012-06-01 | 43.49 |
| 2012-05-31 | 43.26 |
| 2012-05-30 | 47.94 |
| 2012-05-29 | 48.88 |
| 2012-05-28 | 45.13 |
| 2012-05-25 | 44.43 |
| 2012-05-24 | 44.66 |
| 2012-05-23 | 45.13 |
| 2012-05-22 | 48.41 |
| 2012-05-21 | 49.11 |
| 2012-05-18 | 48.41 |
| 2012-05-17 | 49.81 |
| 2012-05-16 | 48.17 |
| 2012-05-15 | 53.84 |
| 2012-05-14 | 53.84 |
| 2012-05-11 | 51.54 |
| 2012-05-10 | 52.00 |
| 2012-05-09 | 54.07 |
| 2012-05-08 | 56.59 |
| 2012-05-07 | 53.61 |
| 2012-05-04 | 59.81 |
| 2012-05-03 | 60.04 |
| 2012-05-02 | 61.42 |
| 2012-04-30 | 61.42 |
| 2012-04-27 | 60.50 |
| 2012-04-26 | 58.43 |
| 2012-04-25 | 54.30 |
| 2012-04-24 | 53.15 |
| 2012-04-23 | 50.85 |
| 2012-04-20 | 50.39 |
| 2012-04-19 | 49.25 |
| 2012-04-18 | 46.49 |
| 2012-04-17 | 46.26 |
| 2012-04-16 | 47.64 |
| 2012-04-13 | 45.80 |
| 2012-04-12 | 46.72 |
| 2012-04-11 | 46.26 |
| 2012-04-10 | 46.72 |
| 2012-04-05 | 47.64 |
| 2012-04-03 | 48.79 |
| 2012-04-02 | 46.49 |
| 2012-03-30 | 42.82 |
| 2012-03-29 | 42.82 |
| 2012-03-28 | 45.80 |
| 2012-03-27 | 47.18 |
| 2012-03-26 | 44.20 |
| 2012-03-23 | 45.80 |
| 2012-03-22 | 48.79 |
| 2012-03-21 | 49.48 |
| 2012-03-20 | 50.39 |
| 2012-03-19 | 49.02 |
| 2012-03-16 | 49.71 |
| 2012-03-15 | 48.79 |
| 2012-03-14 | 50.62 |
| 2012-03-13 | 50.16 |
| 2012-03-12 | 50.85 |
| 2012-03-09 | 51.77 |
| 2012-03-08 | 53.61 |
| 2012-03-07 | 55.45 |
| 2012-03-06 | 55.68 |
| 2012-03-05 | 56.59 |
| 2012-03-02 | 54.53 |
| 2012-03-01 | 54.30 |
| 2012-02-29 | 55.45 |
| 2012-02-28 | 54.30 |
| 2012-02-27 | 51.31 |
| 2012-02-24 | 55.68 |
| 2012-02-23 | 53.84 |
| 2012-02-22 | 55.91 |
| 2012-02-21 | 55.22 |
| 2012-02-20 | 54.99 |
| 2012-02-17 | 54.53 |
| 2012-02-16 | 49.94 |
| 2012-02-15 | 52.46 |
| 2012-02-14 | 46.26 |
| 2012-02-13 | 40.75 |
| 2012-02-10 | 40.98 |
| 2012-02-09 | 40.52 |
| 2012-02-08 | 38.91 |
| 2012-02-07 | 38.45 |
| 2012-02-06 | 38.91 |
| 2012-02-03 | 39.60 |
| 2012-02-02 | 38.91 |
| 2012-02-01 | 38.91 |
| 2012-01-31 | 40.06 |
| 2012-01-30 | 38.23 |
| 2012-01-27 | 37.77 |
| 2012-01-26 | 38.00 |
| 2012-01-20 | 38.23 |
| 2012-01-19 | 37.08 |
| 2012-01-18 | 29.27 |
| 2012-01-17 | 30.88 |
| 2012-01-16 | 27.66 |
| 2012-01-13 | 27.66 |
| 2012-01-12 | 21.23 |
| 2012-01-11 | 20.32 |
| 2012-01-10 | 20.55 |
| 2012-01-09 | 19.63 |
| 2012-01-06 | 20.77 |
| 2012-01-05 | 19.40 |
| 2012-01-04 | 20.32 |
| 2012-01-03 | 18.71 |
| 2011-12-30 | 17.10 |
| 2011-12-29 | 18.25 |
| 2011-12-28 | 18.71 |
| 2011-12-23 | 18.71 |
| 2011-12-22 | 18.48 |
| 2011-12-21 | 17.10 |
| 2011-12-20 | 16.87 |
| 2011-12-19 | 15.03 |
| 2011-12-16 | 15.49 |
| 2011-12-15 | 15.03 |
| 2011-12-14 | 17.10 |
| 2011-12-13 | 13.89 |
| 2011-12-12 | 12.51 |
| 2011-12-09 | 11.82 |
| 2011-12-08 | 14.80 |
| 2011-12-07 | 13.43 |
| 2011-12-06 | 14.12 |
| 2011-12-05 | 16.41 |
| 2011-12-02 | 14.12 |
| 2011-12-01 | 14.35 |
| 2011-11-30 | 11.36 |
| 2011-11-29 | 11.36 |
| 2011-11-28 | 10.21 |
| 2011-11-25 | 9.06 |
| 2011-11-24 | 9.98 |
| 2011-11-23 | 9.29 |
| 2011-11-22 | 12.51 |
| 2011-11-21 | 13.20 |
| 2011-11-18 | 15.49 |
| 2011-11-17 | 16.64 |
| 2011-11-16 | 19.17 |
| 2011-11-15 | 21.46 |
| 2011-11-14 | 18.25 |
| 2011-11-11 | 16.87 |
| 2011-11-10 | 16.41 |
| 2011-11-09 | 21.92 |
| 2011-11-08 | 20.55 |
| 2011-11-07 | 22.15 |
| 2011-11-04 | 21.69 |
| 2011-11-03 | 18.94 |
| 2011-11-02 | 21.00 |
| 2011-11-01 | 21.46 |
| 2011-10-31 | 26.06 |
| 2011-10-28 | 28.12 |
| 2011-10-27 | 25.14 |
| 2011-10-26 | 18.25 |
| 2011-10-25 | 20.32 |
| 2011-10-24 | 17.79 |
| 2011-10-21 | 13.66 |
| 2011-10-20 | 15.72 |
| 2011-10-19 | 18.71 |
| 2011-10-18 | 17.33 |
| 2011-10-17 | 24.68 |
| 2011-10-14 | 22.84 |
| 2011-10-13 | 22.15 |
| 2011-10-12 | 24.68 |
| 2011-10-11 | 21.69 |
| 2011-10-10 | 17.79 |
| 2011-10-07 | 16.87 |
| 2011-10-06 | 10.67 |
| 2011-10-04 | 5.62 |
| 2011-10-03 | 5.85 |
| 2011-09-30 | 9.52 |
| 2011-09-28 | 16.41 |
| 2011-09-27 | 15.49 |
| 2011-09-26 | 12.05 |
| 2011-09-23 | 17.79 |
| 2011-09-22 | 15.95 |
| 2011-09-21 | 21.69 |
| 2011-09-20 | 21.46 |
| 2011-09-19 | 22.38 |
| 2011-09-16 | 21.92 |
| 2011-09-15 | 25.83 |
| 2011-09-14 | 23.99 |
| 2011-09-12 | 27.89 |
| 2011-09-09 | 34.78 |
| 2011-09-08 | 38.00 |
| 2011-09-07 | 40.75 |
| 2011-09-06 | 39.60 |
| 2011-09-05 | 40.52 |
| 2011-09-02 | 44.20 |
| 2011-09-01 | 43.28 |
| 2011-08-31 | 45.57 |
| 2011-08-30 | 42.36 |
| 2011-08-29 | 39.14 |
| 2011-08-26 | 40.75 |
| 2011-08-25 | 40.52 |
| 2011-08-24 | 39.14 |
| 2011-08-23 | 39.60 |
| 2011-08-22 | 37.77 |
| 2011-08-19 | 41.67 |
| 2011-08-18 | 50.62 |
| 2011-08-17 | 52.00 |
| 2011-08-16 | 52.00 |
| 2011-08-15 | 52.22 |
| 2011-08-12 | 53.82 |
| 2011-08-11 | 54.51 |
| 2011-08-10 | 56.57 |
| 2011-08-09 | 48.34 |
| 2011-08-08 | 50.40 |
| 2011-08-05 | 55.42 |
| 2011-08-04 | 60.00 |
| 2011-08-03 | 66.40 |
| 2011-08-02 | 68.91 |
| 2011-08-01 | 68.45 |
| 2011-07-29 | 66.85 |
| 2011-07-28 | 69.14 |
| 2011-07-27 | 67.31 |
| 2011-07-26 | 66.62 |
| 2011-07-25 | 66.85 |
| 2011-07-22 | 67.77 |
| 2011-07-21 | 68.22 |
| 2011-07-20 | 67.08 |
| 2011-07-19 | 65.48 |
| 2011-07-18 | 67.08 |
| 2011-07-15 | 66.62 |
| 2011-07-14 | 68.91 |
| 2011-07-13 | 70.05 |
| 2011-07-12 | 68.68 |
| 2011-07-11 | 70.28 |
| 2011-07-08 | 70.28 |
| 2011-07-07 | 68.91 |
| 2011-07-06 | 70.05 |
| 2011-07-05 | 71.42 |
| 2011-07-04 | 75.77 |
| 2011-06-30 | 75.77 |
| 2011-06-29 | 75.99 |
| 2011-06-28 | 72.34 |
| 2011-06-27 | 73.02 |
| 2011-06-24 | 71.88 |
| 2011-06-23 | 71.42 |
| 2011-06-22 | 68.91 |
| 2011-06-21 | 69.14 |
| 2011-06-20 | 67.54 |
| 2011-06-17 | 70.51 |
| 2011-06-16 | 70.05 |
| 2011-06-15 | 72.34 |
| 2011-06-14 | 73.71 |
| 2011-06-13 | 73.02 |
| 2011-06-10 | 73.71 |
| 2011-06-09 | 77.14 |
| 2011-06-08 | 73.71 |
| 2011-06-07 | 74.39 |
| 2011-06-03 | 73.48 |
| 2011-06-02 | 75.31 |
| 2011-06-01 | 75.99 |
| 2011-05-31 | 75.31 |
| 2011-05-30 | 78.74 |
| 2011-05-27 | 75.31 |
| 2011-05-26 | 71.19 |
| 2011-05-25 | 72.79 |
| 2011-05-24 | 75.54 |
| 2011-05-23 | 76.45 |
| 2011-05-20 | 77.14 |
| 2011-05-19 | 75.99 |
| 2011-05-18 | 73.48 |
| 2011-05-17 | 71.42 |
| 2011-05-16 | 74.62 |
| 2011-05-13 | 75.99 |
| 2011-05-12 | 73.71 |
| 2011-05-11 | 74.62 |
| 2011-05-09 | 70.51 |
| 2011-05-06 | 67.77 |
| 2011-05-05 | 65.48 |
| 2011-05-04 | 67.77 |
| 2011-05-03 | 63.88 |
| 2011-04-29 | 62.97 |
| 2011-04-28 | 62.07 |
| 2011-04-27 | 59.37 |
| 2011-04-26 | 56.90 |
| 2011-04-21 | 55.77 |
| 2011-04-20 | 53.08 |
| 2011-04-19 | 52.40 |
| 2011-04-18 | 55.10 |
| 2011-04-15 | 52.85 |
| 2011-04-14 | 54.42 |
| 2011-04-13 | 54.87 |
| 2011-04-12 | 53.98 |
| 2011-04-11 | 56.90 |
| 2011-04-08 | 58.92 |
| 2011-04-07 | 55.32 |
| 2011-04-06 | 52.85 |
| 2011-04-04 | 49.70 |
| 2011-04-01 | 42.96 |
| 2011-03-31 | 43.86 |
| 2011-03-30 | 43.64 |
| 2011-03-29 | 41.39 |
| 2011-03-28 | 42.96 |
| 2011-03-25 | 42.29 |
| 2011-03-24 | 45.43 |
| 2011-03-23 | 45.66 |
| 2011-03-22 | 47.68 |
| 2011-03-21 | 50.83 |
| 2011-03-18 | 48.81 |
| 2011-03-17 | 39.81 |
| 2011-03-16 | 46.11 |
| 2011-03-15 | 43.86 |
| 2011-03-14 | 50.60 |
| 2011-03-11 | 47.68 |
| 2011-03-10 | 52.85 |
| 2011-03-09 | 60.49 |
| 2011-03-08 | 60.27 |
| 2011-03-07 | 60.04 |
| 2011-03-04 | 61.62 |
| 2011-03-03 | 60.27 |
| 2011-03-02 | 58.92 |
| 2011-03-01 | 60.72 |
| 2011-02-28 | 57.35 |
| 2011-02-25 | 57.35 |
| 2011-02-24 | 56.00 |
| 2011-02-23 | 56.00 |
| 2011-02-22 | 56.22 |
| 2011-02-21 | 60.27 |
| 2011-02-18 | 59.37 |
| 2011-02-17 | 57.80 |
| 2011-02-16 | 57.57 |
| 2011-02-15 | 55.10 |
| 2011-02-14 | 56.67 |
| 2011-02-11 | 54.42 |
| 2011-02-10 | 49.70 |
| 2011-02-09 | 54.65 |
| 2011-02-08 | 62.74 |
| 2011-02-07 | 68.59 |
| 2011-02-02 | 68.14 |
| 2011-02-01 | 69.49 |
| 2011-01-31 | 67.24 |
| 2011-01-28 | 67.69 |
| 2011-01-27 | 69.49 |
| 2011-01-26 | 66.56 |
| 2011-01-25 | 66.34 |
| 2011-01-24 | 65.66 |
| 2011-01-21 | 65.66 |
| 2011-01-20 | 67.24 |
| 2011-01-19 | 68.59 |
| 2011-01-18 | 71.73 |
| 2011-01-17 | 72.86 |
| 2011-01-14 | 64.32 |
| 2011-01-13 | 64.09 |
| 2011-01-12 | 69.04 |
| 2011-01-11 | 70.38 |
| 2011-01-10 | 70.83 |
| 2011-01-07 | 73.76 |
| 2011-01-06 | 75.33 |
| 2011-01-05 | 75.55 |
| 2011-01-04 | 74.43 |
| 2011-01-03 | 68.14 |
| 2010-12-31 | 64.54 |
| 2010-12-30 | 68.81 |
| 2010-12-29 | 62.97 |
| 2010-12-28 | 60.94 |
| 2010-12-24 | 62.97 |
| 2010-12-23 | 61.84 |
| 2010-12-22 | 63.87 |
| 2010-12-21 | 57.80 |
| 2010-12-20 | 51.05 |
| 2010-12-17 | 50.15 |
| 2010-12-16 | 53.75 |
| 2010-12-15 | 55.10 |
| 2010-12-14 | 56.90 |
| 2010-12-13 | 56.90 |
| 2010-12-10 | 54.42 |
| 2010-12-09 | 56.67 |
| 2010-12-08 | 57.80 |
| 2010-12-07 | 60.72 |
| 2010-12-06 | 58.25 |
| 2010-12-03 | 56.45 |
| 2010-12-02 | 56.90 |
| 2010-12-01 | 53.30 |
| 2010-11-30 | 44.98 |
| 2010-11-29 | 44.53 |
| 2010-11-26 | 45.66 |
| 2010-11-25 | 44.98 |
| 2010-11-24 | 49.03 |
| 2010-11-23 | 49.93 |
| 2010-11-22 | 48.36 |
| 2010-11-19 | 46.11 |
| 2010-11-18 | 46.11 |
| 2010-11-17 | 40.26 |
| 2010-11-16 | 44.08 |
| 2010-11-15 | 47.68 |
| 2010-11-12 | 51.73 |
| 2010-11-11 | 52.85 |
| 2010-11-10 | 55.77 |
| 2010-11-09 | 52.18 |
| 2010-11-08 | 55.55 |
| 2010-11-05 | 47.01 |
| 2010-11-04 | 46.33 |
| 2010-11-03 | 42.06 |
| 2010-11-02 | 42.74 |
| 2010-11-01 | 39.36 |
| 2010-10-29 | 34.64 |
| 2010-10-28 | 33.07 |
| 2010-10-27 | 33.07 |
| 2010-10-26 | 32.40 |
| 2010-10-25 | 31.05 |
| 2010-10-22 | 30.37 |
| 2010-10-21 | 28.13 |
| 2010-10-20 | 30.15 |
| 2010-10-19 | 29.70 |
| 2010-10-18 | 30.60 |
| 2010-10-15 | 32.62 |
| 2010-10-14 | 32.62 |
| 2010-10-13 | 33.07 |
| 2010-10-12 | 32.85 |
| 2010-10-11 | 32.62 |
| 2010-10-08 | 30.37 |
| 2010-10-07 | 30.37 |
| 2010-10-06 | 28.13 |
| 2010-10-05 | 25.43 |
| 2010-10-04 | 25.65 |
| 2010-09-30 | 24.98 |
| 2010-09-29 | 24.08 |
| 2010-09-28 | 22.73 |
| 2010-09-27 | 27.45 |
| 2010-09-24 | 27.90 |
| 2010-09-22 | 26.78 |
| 2010-09-21 | 28.13 |
| 2010-09-20 | 29.70 |
| 2010-09-17 | 27.00 |
| 2010-09-16 | 23.41 |
| 2010-09-15 | 23.85 |
| 2010-09-14 | 25.88 |
| 2010-09-13 | 24.98 |
| 2010-09-10 | 24.75 |
| 2010-09-09 | 22.51 |
| 2010-09-08 | 20.48 |
| 2010-09-07 | 24.75 |
| 2010-09-06 | 22.73 |
| 2010-09-03 | 15.99 |
| 2010-09-02 | 16.44 |
| 2010-09-01 | 17.56 |
| 2010-08-31 | 10.82 |
| 2010-08-30 | 8.79 |
| 2010-08-27 | 7.00 |
| 2010-08-26 | 7.67 |
| 2010-08-25 | 8.34 |
| 2010-08-24 | 8.57 |
| 2010-08-23 | 9.02 |
| 2010-08-20 | 10.14 |
| 2010-08-19 | 7.72 |
| 2010-08-18 | 8.61 |
| 2010-08-17 | 8.39 |
| 2010-08-16 | 9.50 |
| 2010-08-13 | 11.51 |
| 2010-08-12 | 11.07 |
| 2010-08-11 | 12.18 |
| 2010-08-10 | 10.84 |
| 2010-08-09 | 12.18 |
| 2010-08-06 | 12.63 |
| 2010-08-05 | 11.07 |
| 2010-08-04 | 10.84 |
| 2010-08-03 | 9.73 |
| 2010-08-02 | 9.06 |
| 2010-07-30 | 7.94 |
| 2010-07-29 | 9.73 |
| 2010-07-28 | 7.27 |
| 2010-07-27 | 6.37 |
| 2010-07-26 | 5.48 |
| 2010-07-23 | 4.59 |
| 2010-07-22 | 3.02 |
| 2010-07-21 | 2.13 |
| 2010-07-20 | 2.35 |
| 2010-07-19 | 0.12 |
| 2010-07-16 | 0.34 |
| 2010-07-15 | 0.12 |
| 2010-07-14 | -0.33 |
| 2010-07-13 | 0.12 |
| 2010-07-12 | -0.11 |
| 2010-07-09 | -0.11 |
| 2010-07-08 | -0.33 |
| 2010-07-07 | 1.46 |
| 2010-07-06 | -1.22 |
| 2010-07-05 | -0.55 |
| 2010-07-02 | 0.56 |
| 2010-06-30 | -0.78 |
| 2010-06-29 | -1.22 |
| 2010-06-28 | -0.55 |
| 2010-06-25 | 0.34 |
| 2010-06-24 | 0.12 |
| 2010-06-23 | -0.78 |
| 2010-06-22 | -1.00 |
| 2010-06-21 | -1.45 |
| 2010-06-18 | -3.91 |
| 2010-06-17 | -1.67 |
| 2010-06-15 | -5.25 |
| 2010-06-14 | -8.15 |
| 2010-06-11 | -7.03 |
| 2010-06-10 | -8.82 |
| 2010-06-09 | -8.15 |
| 2010-06-08 | -9.49 |
| 2010-06-07 | -8.60 |
| 2010-06-04 | -9.49 |
| 2010-06-03 | -9.72 |
| 2010-06-02 | -10.39 |
| 2010-06-01 | -11.32 |
| 2010-05-31 | -9.72 |
| 2010-05-28 | -8.82 |
| 2010-05-27 | -8.82 |
| 2010-05-26 | -11.32 |
| 2010-05-25 | -11.86 |
| 2010-05-24 | -6.36 |
| 2010-05-20 | -5.92 |
| 2010-05-19 | -3.91 |
| 2010-05-18 | -2.56 |
| 2010-05-17 | -2.34 |
| 2010-05-14 | -2.56 |
| 2010-05-13 | -3.23 |
| 2010-05-12 | -4.13 |
| 2010-05-11 | -4.58 |
| 2010-05-10 | -4.13 |
| 2010-05-07 | -3.91 |
| 2010-05-06 | -3.01 |
| 2010-05-05 | 0.12 |
| 2010-05-04 | 2.62 |
| 2010-05-03 | 0.87 |
| 2010-04-30 | 0.66 |
| 2010-04-29 | -0.22 |
| 2010-04-28 | -0.22 |
| 2010-04-27 | 0.44 |
| 2010-04-26 | -0.22 |
| 2010-04-23 | -1.09 |
| 2010-04-22 | -0.87 |
| 2010-04-21 | -0.22 |
| 2010-04-20 | -1.09 |
| 2010-04-19 | -1.31 |
| 2010-04-16 | 0.87 |
| 2010-04-15 | 2.18 |
| 2010-04-14 | 0.66 |
| 2010-04-13 | -0.22 |
| 2010-04-12 | 1.09 |
| 2010-04-09 | 0.87 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 0.66 |
| 2010-04-01 | 0.44 |
| 2010-03-31 | -1.97 |
| 2010-03-30 | -1.53 |
| 2010-03-29 | -2.18 |
| 2010-03-26 | -1.97 |
| 2010-03-25 | -3.93 |
| 2010-03-24 | -6.55 |
| 2010-03-23 | -5.46 |
| 2010-03-22 | -4.80 |
| 2010-03-19 | -3.49 |
| 2010-03-18 | -3.49 |
| 2010-03-17 | -3.06 |
| 2010-03-16 | -5.02 |
| 2010-03-15 | -3.06 |
| 2010-03-12 | -3.28 |
| 2010-03-11 | -3.49 |
| 2010-03-10 | -2.18 |
| 2010-03-09 | -2.84 |
| 2010-03-08 | -1.53 |
| 2010-03-05 | -7.21 |
| 2010-03-04 | -9.61 |
| 2010-03-03 | -7.64 |
| 2010-03-02 | -7.64 |
| 2010-03-01 | -8.95 |
| 2010-02-26 | -9.83 |
| 2010-02-25 | -8.95 |
| 2010-02-24 | -9.17 |
| 2010-02-23 | -9.83 |
| 2010-02-22 | -10.48 |
| 2010-02-19 | -14.76 |
| 2010-02-18 | -12.75 |
| 2010-02-17 | -11.35 |
| 2010-02-12 | -11.57 |
| 2010-02-11 | -12.01 |
| 2010-02-10 | -13.36 |
| 2010-02-09 | -15.11 |
| 2010-02-08 | -16.51 |
| 2010-02-05 | -14.67 |
| 2010-02-04 | -10.04 |
| 2010-02-03 | -8.08 |
| 2010-02-02 | -8.95 |
| 2010-02-01 | -12.84 |
| 2010-01-29 | -15.81 |
| 2010-01-28 | -14.06 |
| 2010-01-27 | -14.59 |
| 2010-01-26 | -10.48 |
| 2010-01-25 | -11.57 |
| 2010-01-22 | -10.04 |
| 2010-01-21 | -9.17 |
| 2010-01-20 | -7.21 |
| 2010-01-19 | -3.28 |
| 2010-01-18 | -5.46 |
| 2010-01-15 | -4.59 |
| 2010-01-14 | -5.68 |
| 2010-01-13 | -3.71 |
| 2010-01-12 | -2.84 |
| 2010-01-11 | -1.97 |
| 2010-01-08 | -2.40 |
| 2010-01-07 | -1.31 |
| 2010-01-06 | -0.87 |
| 2010-01-05 | 1.31 |
| 2010-01-04 | -2.18 |
| 2009-12-31 | -3.71 |
| 2009-12-30 | -4.15 |
| 2009-12-29 | -3.49 |
| 2009-12-28 | -2.18 |
| 2009-12-24 | -4.15 |
| 2009-12-23 | -4.59 |
| 2009-12-22 | -5.02 |
| 2009-12-21 | -6.55 |
| 2009-12-18 | -3.49 |
| 2009-12-17 | -3.06 |
| 2009-12-16 | -0.87 |
| 2009-12-15 | 1.31 |
| 2009-12-14 | 1.31 |
| 2009-12-11 | 0.87 |
| 2009-12-10 | 3.71 |
| 2009-12-09 | 3.71 |
| 2009-12-08 | 3.71 |
| 2009-12-07 | 3.71 |
| 2009-12-04 | 5.46 |
| 2009-12-03 | 6.55 |
| 2009-12-02 | 4.15 |
| 2009-12-01 | -0.44 |
| 2009-11-30 | -2.84 |
| 2009-11-27 | -6.33 |
| 2009-11-26 | -3.28 |
| 2009-11-25 | -0.87 |
| 2009-11-24 | 0.22 |
| 2009-11-23 | 1.31 |
| 2009-11-20 | 0.44 |
| 2009-11-19 | 0.22 |
| 2009-11-18 | -0.66 |
| 2009-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy