Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1135 % |
|---|---|
| 2019-09-04 | 94.43 |
| 2019-09-03 | 94.43 |
| 2019-09-02 | 94.43 |
| 2019-08-30 | 94.43 |
| 2019-08-29 | 94.43 |
| 2019-08-28 | 94.43 |
| 2019-08-27 | 94.43 |
| 2019-08-26 | 94.43 |
| 2019-08-23 | 92.17 |
| 2019-08-22 | 86.34 |
| 2019-08-21 | 83.52 |
| 2019-08-20 | 82.58 |
| 2019-08-19 | 82.96 |
| 2019-08-16 | 81.64 |
| 2019-08-15 | 81.08 |
| 2019-08-14 | 80.70 |
| 2019-08-13 | 80.51 |
| 2019-08-12 | 81.64 |
| 2019-08-09 | 81.45 |
| 2019-08-08 | 80.89 |
| 2019-08-07 | 77.88 |
| 2019-08-06 | 76.75 |
| 2019-08-05 | 76.94 |
| 2019-08-02 | 80.33 |
| 2019-08-01 | 81.08 |
| 2019-07-31 | 80.89 |
| 2019-07-30 | 78.07 |
| 2019-07-29 | 79.39 |
| 2019-07-26 | 79.57 |
| 2019-07-25 | 79.57 |
| 2019-07-24 | 79.57 |
| 2019-07-23 | 78.82 |
| 2019-07-22 | 80.51 |
| 2019-07-19 | 83.15 |
| 2019-07-18 | 81.45 |
| 2019-07-17 | 79.57 |
| 2019-07-16 | 78.45 |
| 2019-07-15 | 78.45 |
| 2019-07-12 | 78.63 |
| 2019-07-11 | 77.88 |
| 2019-07-10 | 77.51 |
| 2019-07-09 | 76.00 |
| 2019-07-08 | 75.06 |
| 2019-07-05 | 72.80 |
| 2019-07-04 | 74.69 |
| 2019-07-03 | 76.00 |
| 2019-07-02 | 76.57 |
| 2019-06-28 | 76.75 |
| 2019-06-27 | 55.69 |
| 2019-06-26 | 55.69 |
| 2019-06-25 | 55.69 |
| 2019-06-24 | 55.69 |
| 2019-06-21 | 55.69 |
| 2019-06-20 | 55.69 |
| 2019-06-19 | 46.10 |
| 2019-06-18 | 39.52 |
| 2019-06-17 | 39.16 |
| 2019-06-14 | 39.16 |
| 2019-06-13 | 39.16 |
| 2019-06-12 | 38.97 |
| 2019-06-11 | 39.16 |
| 2019-06-10 | 38.24 |
| 2019-06-06 | 35.31 |
| 2019-06-05 | 34.95 |
| 2019-06-04 | 35.13 |
| 2019-06-03 | 27.80 |
| 2019-05-31 | 27.62 |
| 2019-05-30 | 22.68 |
| 2019-05-29 | 21.76 |
| 2019-05-28 | 22.31 |
| 2019-05-27 | 22.68 |
| 2019-05-24 | 22.31 |
| 2019-05-23 | 21.76 |
| 2019-05-22 | 22.49 |
| 2019-05-21 | 22.31 |
| 2019-05-20 | 22.68 |
| 2019-05-17 | 22.68 |
| 2019-05-16 | 22.68 |
| 2019-05-15 | 22.68 |
| 2019-05-14 | 22.49 |
| 2019-05-10 | 22.68 |
| 2019-05-09 | 22.49 |
| 2019-05-08 | 21.94 |
| 2019-05-07 | 22.13 |
| 2019-05-06 | 21.03 |
| 2019-05-03 | 22.31 |
| 2019-05-02 | 23.41 |
| 2019-04-30 | 22.31 |
| 2019-04-29 | 21.76 |
| 2019-04-26 | 22.68 |
| 2019-04-25 | 22.13 |
| 2019-04-24 | 17.55 |
| 2019-04-23 | 18.10 |
| 2019-04-18 | 17.18 |
| 2019-04-17 | 13.16 |
| 2019-04-16 | 14.62 |
| 2019-04-15 | 18.10 |
| 2019-04-12 | 17.00 |
| 2019-04-11 | 17.55 |
| 2019-04-10 | 17.55 |
| 2019-04-09 | 16.45 |
| 2019-04-08 | 19.93 |
| 2019-04-04 | 19.02 |
| 2019-04-03 | 19.02 |
| 2019-04-02 | 18.28 |
| 2019-04-01 | 20.30 |
| 2019-03-29 | 19.02 |
| 2019-03-28 | 18.83 |
| 2019-03-27 | 19.02 |
| 2019-03-26 | 18.83 |
| 2019-03-25 | 22.68 |
| 2019-03-22 | 18.28 |
| 2019-03-21 | 18.47 |
| 2019-03-20 | 16.27 |
| 2019-03-19 | 16.09 |
| 2019-03-18 | 16.27 |
| 2019-03-15 | 15.35 |
| 2019-03-14 | 12.42 |
| 2019-03-13 | 13.34 |
| 2019-03-12 | 12.79 |
| 2019-03-11 | 13.16 |
| 2019-03-08 | 9.86 |
| 2019-03-07 | 9.13 |
| 2019-03-06 | 8.94 |
| 2019-03-05 | 8.58 |
| 2019-03-04 | 9.86 |
| 2019-03-01 | 9.86 |
| 2019-02-28 | 9.86 |
| 2019-02-27 | 9.49 |
| 2019-02-26 | 8.94 |
| 2019-02-25 | 9.86 |
| 2019-02-22 | 9.13 |
| 2019-02-21 | 8.76 |
| 2019-02-20 | 8.94 |
| 2019-02-19 | 8.03 |
| 2019-02-18 | 6.20 |
| 2019-02-15 | 6.75 |
| 2019-02-14 | 7.30 |
| 2019-02-13 | 7.85 |
| 2019-02-12 | 6.75 |
| 2019-02-11 | 6.75 |
| 2019-02-08 | 7.48 |
| 2019-02-04 | 2.54 |
| 2019-02-01 | 2.54 |
| 2019-01-31 | -0.03 |
| 2019-01-30 | 2.54 |
| 2019-01-29 | 0.71 |
| 2019-01-28 | 2.54 |
| 2019-01-25 | 1.62 |
| 2019-01-24 | -0.76 |
| 2019-01-23 | 1.62 |
| 2019-01-22 | 2.54 |
| 2019-01-21 | -1.13 |
| 2019-01-18 | -0.21 |
| 2019-01-17 | -1.13 |
| 2019-01-16 | 2.54 |
| 2019-01-15 | 2.54 |
| 2019-01-14 | 2.54 |
| 2019-01-11 | 1.62 |
| 2019-01-10 | -0.58 |
| 2019-01-09 | -0.21 |
| 2019-01-08 | -2.04 |
| 2019-01-07 | -3.32 |
| 2019-01-04 | -3.51 |
| 2019-01-03 | -4.42 |
| 2019-01-02 | -3.51 |
| 2018-12-31 | -3.51 |
| 2018-12-28 | -4.79 |
| 2018-12-27 | -3.87 |
| 2018-12-24 | -3.69 |
| 2018-12-21 | -3.32 |
| 2018-12-20 | -3.51 |
| 2018-12-19 | -3.87 |
| 2018-12-18 | -3.87 |
| 2018-12-17 | -3.69 |
| 2018-12-14 | -3.69 |
| 2018-12-13 | -3.69 |
| 2018-12-12 | -3.87 |
| 2018-12-11 | -4.06 |
| 2018-12-10 | -3.87 |
| 2018-12-07 | -4.79 |
| 2018-12-06 | -3.87 |
| 2018-12-05 | -3.51 |
| 2018-12-04 | -3.32 |
| 2018-12-03 | -3.32 |
| 2018-11-30 | -3.87 |
| 2018-11-29 | -2.41 |
| 2018-11-28 | -2.96 |
| 2018-11-27 | -4.79 |
| 2018-11-26 | -3.87 |
| 2018-11-23 | -1.49 |
| 2018-11-22 | -1.13 |
| 2018-11-21 | -0.58 |
| 2018-11-20 | -0.58 |
| 2018-11-19 | -0.21 |
| 2018-11-16 | -0.21 |
| 2018-11-15 | -3.87 |
| 2018-11-14 | -4.42 |
| 2018-11-13 | -3.87 |
| 2018-11-12 | -1.13 |
| 2018-11-09 | -0.21 |
| 2018-11-08 | -0.21 |
| 2018-11-07 | 0.71 |
| 2018-11-06 | -1.13 |
| 2018-11-05 | -1.13 |
| 2018-11-02 | -3.51 |
| 2018-11-01 | -3.51 |
| 2018-10-31 | -2.04 |
| 2018-10-30 | -3.87 |
| 2018-10-29 | -4.79 |
| 2018-10-26 | -3.51 |
| 2018-10-25 | -2.96 |
| 2018-10-24 | -1.86 |
| 2018-10-23 | -1.31 |
| 2018-10-22 | 0.71 |
| 2018-10-19 | -0.58 |
| 2018-10-18 | -2.59 |
| 2018-10-16 | -3.14 |
| 2018-10-15 | -2.96 |
| 2018-10-12 | -1.13 |
| 2018-10-11 | 0.71 |
| 2018-10-10 | 4.00 |
| 2018-10-09 | 1.44 |
| 2018-10-08 | 5.65 |
| 2018-10-05 | 4.73 |
| 2018-10-04 | 6.20 |
| 2018-10-03 | 8.03 |
| 2018-10-02 | 8.03 |
| 2018-09-28 | 12.06 |
| 2018-09-27 | 10.78 |
| 2018-09-26 | 6.56 |
| 2018-09-24 | 6.03 |
| 2018-09-21 | 2.30 |
| 2018-09-20 | 2.48 |
| 2018-09-19 | -0.18 |
| 2018-09-18 | -0.18 |
| 2018-09-17 | -0.36 |
| 2018-09-14 | -0.36 |
| 2018-09-13 | 0.53 |
| 2018-09-12 | -1.61 |
| 2018-09-11 | -2.49 |
| 2018-09-10 | -0.72 |
| 2018-09-07 | -4.09 |
| 2018-09-06 | -4.09 |
| 2018-09-05 | -2.32 |
| 2018-09-04 | -2.32 |
| 2018-09-03 | -2.32 |
| 2018-08-31 | 4.61 |
| 2018-08-30 | 4.61 |
| 2018-08-29 | 3.90 |
| 2018-08-28 | 4.79 |
| 2018-08-27 | 3.01 |
| 2018-08-24 | 4.26 |
| 2018-08-23 | 4.26 |
| 2018-08-22 | 3.90 |
| 2018-08-21 | -0.54 |
| 2018-08-20 | 3.90 |
| 2018-08-17 | -10.31 |
| 2018-08-16 | -8.00 |
| 2018-08-15 | -8.53 |
| 2018-08-14 | -8.89 |
| 2018-08-13 | -9.06 |
| 2018-08-10 | -9.42 |
| 2018-08-09 | -11.02 |
| 2018-08-08 | -13.15 |
| 2018-08-07 | -13.86 |
| 2018-08-06 | -17.77 |
| 2018-08-03 | -17.77 |
| 2018-08-02 | -17.41 |
| 2018-08-01 | -14.57 |
| 2018-07-31 | -14.75 |
| 2018-07-30 | -14.39 |
| 2018-07-27 | -14.93 |
| 2018-07-26 | -14.39 |
| 2018-07-25 | -12.97 |
| 2018-07-24 | -12.26 |
| 2018-07-23 | -13.33 |
| 2018-07-20 | -11.20 |
| 2018-07-19 | -9.60 |
| 2018-07-18 | -8.35 |
| 2018-07-17 | -6.76 |
| 2018-07-16 | -6.05 |
| 2018-07-13 | -5.51 |
| 2018-07-12 | -2.49 |
| 2018-07-11 | -2.67 |
| 2018-07-10 | -2.14 |
| 2018-07-09 | -2.32 |
| 2018-07-06 | -0.36 |
| 2018-07-05 | 2.30 |
| 2018-07-04 | 4.26 |
| 2018-07-03 | 7.10 |
| 2018-06-29 | 10.47 |
| 2018-06-28 | 9.76 |
| 2018-06-27 | 11.18 |
| 2018-06-26 | 11.54 |
| 2018-06-25 | 16.87 |
| 2018-06-22 | 13.67 |
| 2018-06-21 | 12.78 |
| 2018-06-20 | 10.12 |
| 2018-06-19 | 9.60 |
| 2018-06-15 | 8.91 |
| 2018-06-14 | 8.91 |
| 2018-06-13 | 9.08 |
| 2018-06-12 | 9.08 |
| 2018-06-11 | 8.40 |
| 2018-06-08 | 5.13 |
| 2018-06-07 | 5.30 |
| 2018-06-06 | 5.99 |
| 2018-06-05 | 5.99 |
| 2018-06-04 | 6.85 |
| 2018-06-01 | 5.64 |
| 2018-05-31 | 5.82 |
| 2018-05-30 | 5.82 |
| 2018-05-29 | 7.19 |
| 2018-05-28 | 7.54 |
| 2018-05-25 | 7.36 |
| 2018-05-24 | 9.77 |
| 2018-05-23 | 11.32 |
| 2018-05-21 | 13.56 |
| 2018-05-18 | 13.56 |
| 2018-05-17 | 13.56 |
| 2018-05-16 | 13.56 |
| 2018-05-15 | 13.39 |
| 2018-05-14 | 8.57 |
| 2018-05-11 | 8.57 |
| 2018-05-10 | 9.94 |
| 2018-05-09 | 8.40 |
| 2018-05-08 | 8.40 |
| 2018-05-07 | 8.40 |
| 2018-05-04 | 8.40 |
| 2018-05-03 | 8.40 |
| 2018-05-02 | 8.40 |
| 2018-04-30 | 6.33 |
| 2018-04-27 | 6.33 |
| 2018-04-26 | 6.33 |
| 2018-04-25 | 6.68 |
| 2018-04-24 | 6.68 |
| 2018-04-23 | 7.54 |
| 2018-04-20 | 9.08 |
| 2018-04-19 | 10.12 |
| 2018-04-18 | 13.39 |
| 2018-04-17 | 13.56 |
| 2018-04-16 | 15.79 |
| 2018-04-13 | 22.16 |
| 2018-04-12 | 20.44 |
| 2018-04-11 | 22.85 |
| 2018-04-10 | 23.88 |
| 2018-04-09 | 22.16 |
| 2018-04-06 | 21.30 |
| 2018-04-04 | 21.30 |
| 2018-04-03 | 20.44 |
| 2018-03-29 | 19.58 |
| 2018-03-28 | 17.00 |
| 2018-03-27 | 17.00 |
| 2018-03-26 | 17.00 |
| 2018-03-23 | 17.00 |
| 2018-03-22 | 17.00 |
| 2018-03-21 | 17.00 |
| 2018-03-20 | 17.00 |
| 2018-03-19 | 17.00 |
| 2018-03-16 | 17.00 |
| 2018-03-15 | 20.44 |
| 2018-03-14 | 20.44 |
| 2018-03-13 | 18.72 |
| 2018-03-12 | 18.72 |
| 2018-03-09 | 17.86 |
| 2018-03-08 | 18.72 |
| 2018-03-07 | 18.72 |
| 2018-03-06 | 18.72 |
| 2018-03-05 | 19.06 |
| 2018-03-02 | 19.06 |
| 2018-03-01 | 19.58 |
| 2018-02-28 | 19.58 |
| 2018-02-27 | 19.58 |
| 2018-02-26 | 18.55 |
| 2018-02-23 | 19.41 |
| 2018-02-22 | 19.41 |
| 2018-02-21 | 17.00 |
| 2018-02-20 | 17.00 |
| 2018-02-15 | 20.44 |
| 2018-02-14 | 20.44 |
| 2018-02-13 | 20.44 |
| 2018-02-12 | 16.65 |
| 2018-02-09 | 16.65 |
| 2018-02-08 | 17.00 |
| 2018-02-07 | 16.14 |
| 2018-02-06 | 20.44 |
| 2018-02-05 | 21.13 |
| 2018-02-02 | 18.72 |
| 2018-02-01 | 19.75 |
| 2018-01-31 | 19.75 |
| 2018-01-30 | 19.75 |
| 2018-01-29 | 20.44 |
| 2018-01-26 | 21.13 |
| 2018-01-25 | 19.24 |
| 2018-01-24 | 19.24 |
| 2018-01-23 | 21.30 |
| 2018-01-22 | 20.44 |
| 2018-01-19 | 20.44 |
| 2018-01-18 | 18.72 |
| 2018-01-17 | 18.72 |
| 2018-01-16 | 20.44 |
| 2018-01-15 | 20.44 |
| 2018-01-12 | 20.44 |
| 2018-01-11 | 20.44 |
| 2018-01-10 | 20.44 |
| 2018-01-09 | 20.44 |
| 2018-01-08 | 20.44 |
| 2018-01-05 | 21.47 |
| 2018-01-04 | 22.16 |
| 2018-01-03 | 21.30 |
| 2018-01-02 | 21.82 |
| 2017-12-29 | 21.82 |
| 2017-12-28 | 20.44 |
| 2017-12-27 | 17.34 |
| 2017-12-22 | 21.82 |
| 2017-12-21 | 21.82 |
| 2017-12-20 | 21.30 |
| 2017-12-19 | 21.99 |
| 2017-12-18 | 19.92 |
| 2017-12-15 | 18.72 |
| 2017-12-14 | 18.72 |
| 2017-12-13 | 20.44 |
| 2017-12-12 | 20.44 |
| 2017-12-11 | 18.72 |
| 2017-12-08 | 18.72 |
| 2017-12-07 | 20.44 |
| 2017-12-06 | 20.44 |
| 2017-12-05 | 20.44 |
| 2017-12-04 | 21.30 |
| 2017-12-01 | 21.64 |
| 2017-11-30 | 24.74 |
| 2017-11-29 | 23.54 |
| 2017-11-28 | 27.15 |
| 2017-11-27 | 27.84 |
| 2017-11-24 | 27.84 |
| 2017-11-23 | 28.87 |
| 2017-11-22 | 26.46 |
| 2017-11-21 | 25.60 |
| 2017-11-20 | 24.91 |
| 2017-11-17 | 24.74 |
| 2017-11-16 | 24.74 |
| 2017-11-15 | 24.74 |
| 2017-11-14 | 23.88 |
| 2017-11-13 | 23.88 |
| 2017-11-10 | 25.60 |
| 2017-11-09 | 23.88 |
| 2017-11-08 | 23.88 |
| 2017-11-07 | 24.74 |
| 2017-11-06 | 25.26 |
| 2017-11-03 | 21.99 |
| 2017-11-02 | 23.88 |
| 2017-11-01 | 23.88 |
| 2017-10-31 | 23.88 |
| 2017-10-30 | 20.96 |
| 2017-10-27 | 22.16 |
| 2017-10-26 | 22.16 |
| 2017-10-25 | 22.16 |
| 2017-10-24 | 23.02 |
| 2017-10-23 | 23.02 |
| 2017-10-20 | 23.88 |
| 2017-10-19 | 26.98 |
| 2017-10-18 | 27.15 |
| 2017-10-17 | 27.32 |
| 2017-10-16 | 25.26 |
| 2017-10-13 | 26.46 |
| 2017-10-12 | 27.32 |
| 2017-10-11 | 25.95 |
| 2017-10-10 | 26.46 |
| 2017-10-09 | 27.32 |
| 2017-10-06 | 27.32 |
| 2017-10-04 | 27.32 |
| 2017-10-03 | 26.29 |
| 2017-09-29 | 26.29 |
| 2017-09-28 | 25.95 |
| 2017-09-27 | 25.95 |
| 2017-09-26 | 25.95 |
| 2017-09-25 | 25.95 |
| 2017-09-22 | 25.95 |
| 2017-09-21 | 25.95 |
| 2017-09-20 | 25.95 |
| 2017-09-19 | 25.95 |
| 2017-09-18 | 25.78 |
| 2017-09-15 | 25.11 |
| 2017-09-14 | 25.61 |
| 2017-09-13 | 25.78 |
| 2017-09-12 | 25.78 |
| 2017-09-11 | 25.78 |
| 2017-09-08 | 25.78 |
| 2017-09-07 | 25.95 |
| 2017-09-06 | 24.94 |
| 2017-09-05 | 25.95 |
| 2017-09-04 | 25.27 |
| 2017-09-01 | 26.79 |
| 2017-08-31 | 26.79 |
| 2017-08-30 | 27.63 |
| 2017-08-29 | 26.45 |
| 2017-08-28 | 27.96 |
| 2017-08-25 | 30.98 |
| 2017-08-24 | 30.98 |
| 2017-08-22 | 29.30 |
| 2017-08-21 | 31.66 |
| 2017-08-18 | 31.66 |
| 2017-08-17 | 34.17 |
| 2017-08-16 | 32.66 |
| 2017-08-15 | 32.66 |
| 2017-08-14 | 32.66 |
| 2017-08-11 | 34.34 |
| 2017-08-10 | 34.34 |
| 2017-08-09 | 34.34 |
| 2017-08-08 | 34.34 |
| 2017-08-07 | 34.34 |
| 2017-08-04 | 34.34 |
| 2017-08-03 | 34.34 |
| 2017-08-02 | 34.34 |
| 2017-08-01 | 34.34 |
| 2017-07-31 | 34.34 |
| 2017-07-28 | 34.34 |
| 2017-07-27 | 34.34 |
| 2017-07-26 | 33.17 |
| 2017-07-25 | 34.34 |
| 2017-07-24 | 33.50 |
| 2017-07-21 | 34.34 |
| 2017-07-20 | 34.34 |
| 2017-07-19 | 34.17 |
| 2017-07-18 | 33.33 |
| 2017-07-17 | 33.33 |
| 2017-07-14 | 33.84 |
| 2017-07-13 | 33.50 |
| 2017-07-12 | 34.34 |
| 2017-07-11 | 35.18 |
| 2017-07-10 | 34.34 |
| 2017-07-07 | 34.34 |
| 2017-07-06 | 35.01 |
| 2017-07-05 | 34.34 |
| 2017-07-04 | 36.86 |
| 2017-07-03 | 38.20 |
| 2017-06-30 | 39.55 |
| 2017-06-29 | 42.91 |
| 2017-06-28 | 41.56 |
| 2017-06-27 | 44.75 |
| 2017-06-26 | 44.75 |
| 2017-06-23 | 43.58 |
| 2017-06-22 | 44.08 |
| 2017-06-21 | 43.75 |
| 2017-06-20 | 44.08 |
| 2017-06-19 | 45.26 |
| 2017-06-16 | 45.26 |
| 2017-06-15 | 44.11 |
| 2017-06-14 | 44.93 |
| 2017-06-13 | 44.93 |
| 2017-06-12 | 44.93 |
| 2017-06-09 | 47.39 |
| 2017-06-08 | 47.39 |
| 2017-06-07 | 47.39 |
| 2017-06-06 | 47.72 |
| 2017-06-05 | 47.72 |
| 2017-06-02 | 47.72 |
| 2017-06-01 | 47.72 |
| 2017-05-31 | 47.72 |
| 2017-05-29 | 46.08 |
| 2017-05-26 | 46.08 |
| 2017-05-25 | 46.08 |
| 2017-05-24 | 46.08 |
| 2017-05-23 | 44.77 |
| 2017-05-22 | 44.44 |
| 2017-05-19 | 46.73 |
| 2017-05-18 | 47.72 |
| 2017-05-17 | 49.36 |
| 2017-05-16 | 51.00 |
| 2017-05-15 | 51.00 |
| 2017-05-12 | 51.00 |
| 2017-05-11 | 51.00 |
| 2017-05-10 | 54.94 |
| 2017-05-09 | 54.94 |
| 2017-05-08 | 54.94 |
| 2017-05-05 | 54.94 |
| 2017-05-04 | 55.11 |
| 2017-05-02 | 55.11 |
| 2017-04-28 | 55.11 |
| 2017-04-27 | 55.11 |
| 2017-04-26 | 55.11 |
| 2017-04-25 | 55.11 |
| 2017-04-24 | 55.11 |
| 2017-04-21 | 55.93 |
| 2017-04-20 | 56.42 |
| 2017-04-19 | 56.42 |
| 2017-04-18 | 56.75 |
| 2017-04-13 | 56.75 |
| 2017-04-12 | 56.75 |
| 2017-04-11 | 56.75 |
| 2017-04-10 | 56.75 |
| 2017-04-07 | 57.24 |
| 2017-04-06 | 57.24 |
| 2017-04-05 | 57.40 |
| 2017-04-03 | 56.25 |
| 2017-03-31 | 57.40 |
| 2017-03-30 | 56.75 |
| 2017-03-29 | 55.93 |
| 2017-03-28 | 57.40 |
| 2017-03-27 | 57.40 |
| 2017-03-24 | 57.40 |
| 2017-03-23 | 55.93 |
| 2017-03-22 | 55.93 |
| 2017-03-21 | 55.27 |
| 2017-03-20 | 56.75 |
| 2017-03-17 | 57.24 |
| 2017-03-16 | 55.93 |
| 2017-03-15 | 55.93 |
| 2017-03-14 | 55.76 |
| 2017-03-13 | 56.58 |
| 2017-03-10 | 56.75 |
| 2017-03-09 | 57.24 |
| 2017-03-08 | 57.40 |
| 2017-03-07 | 57.57 |
| 2017-03-06 | 57.40 |
| 2017-03-03 | 59.04 |
| 2017-03-02 | 59.04 |
| 2017-03-01 | 57.40 |
| 2017-02-28 | 55.76 |
| 2017-02-27 | 59.21 |
| 2017-02-24 | 55.93 |
| 2017-02-23 | 55.93 |
| 2017-02-22 | 56.91 |
| 2017-02-21 | 57.57 |
| 2017-02-20 | 57.73 |
| 2017-02-17 | 57.73 |
| 2017-02-16 | 54.45 |
| 2017-02-15 | 57.40 |
| 2017-02-14 | 57.57 |
| 2017-02-13 | 55.93 |
| 2017-02-10 | 57.57 |
| 2017-02-09 | 57.40 |
| 2017-02-08 | 57.40 |
| 2017-02-07 | 57.57 |
| 2017-02-06 | 57.57 |
| 2017-02-03 | 57.57 |
| 2017-02-02 | 58.22 |
| 2017-02-01 | 58.88 |
| 2017-01-27 | 59.87 |
| 2017-01-26 | 60.03 |
| 2017-01-25 | 59.21 |
| 2017-01-24 | 59.21 |
| 2017-01-23 | 57.57 |
| 2017-01-20 | 57.57 |
| 2017-01-19 | 57.57 |
| 2017-01-18 | 57.57 |
| 2017-01-17 | 57.57 |
| 2017-01-16 | 57.57 |
| 2017-01-13 | 57.90 |
| 2017-01-12 | 57.57 |
| 2017-01-11 | 57.57 |
| 2017-01-10 | 57.57 |
| 2017-01-09 | 57.57 |
| 2017-01-06 | 56.91 |
| 2017-01-05 | 53.79 |
| 2017-01-04 | 55.93 |
| 2017-01-03 | 56.25 |
| 2016-12-30 | 58.55 |
| 2016-12-29 | 61.83 |
| 2016-12-28 | 62.33 |
| 2016-12-23 | 62.49 |
| 2016-12-22 | 62.49 |
| 2016-12-21 | 62.49 |
| 2016-12-20 | 60.85 |
| 2016-12-19 | 64.13 |
| 2016-12-16 | 65.77 |
| 2016-12-15 | 65.77 |
| 2016-12-14 | 65.77 |
| 2016-12-13 | 65.77 |
| 2016-12-12 | 65.77 |
| 2016-12-09 | 65.77 |
| 2016-12-08 | 65.77 |
| 2016-12-07 | 65.77 |
| 2016-12-06 | 65.77 |
| 2016-12-05 | 67.42 |
| 2016-12-02 | 64.13 |
| 2016-12-01 | 61.18 |
| 2016-11-30 | 64.13 |
| 2016-11-29 | 66.76 |
| 2016-11-28 | 67.42 |
| 2016-11-25 | 68.40 |
| 2016-11-24 | 68.40 |
| 2016-11-23 | 68.40 |
| 2016-11-22 | 70.70 |
| 2016-11-21 | 71.35 |
| 2016-11-18 | 72.01 |
| 2016-11-17 | 72.01 |
| 2016-11-16 | 72.01 |
| 2016-11-15 | 72.01 |
| 2016-11-14 | 72.34 |
| 2016-11-11 | 72.34 |
| 2016-11-10 | 73.98 |
| 2016-11-09 | 69.39 |
| 2016-11-08 | 72.01 |
| 2016-11-07 | 73.32 |
| 2016-11-04 | 73.32 |
| 2016-11-03 | 72.34 |
| 2016-11-02 | 72.34 |
| 2016-11-01 | 72.34 |
| 2016-10-31 | 72.34 |
| 2016-10-28 | 76.94 |
| 2016-10-27 | 76.94 |
| 2016-10-26 | 76.94 |
| 2016-10-25 | 72.34 |
| 2016-10-24 | 72.34 |
| 2016-10-20 | 72.34 |
| 2016-10-19 | 72.34 |
| 2016-10-18 | 72.34 |
| 2016-10-17 | 72.34 |
| 2016-10-14 | 72.34 |
| 2016-10-13 | 74.64 |
| 2016-10-12 | 71.03 |
| 2016-10-11 | 71.03 |
| 2016-10-07 | 75.29 |
| 2016-10-06 | 74.31 |
| 2016-10-05 | 74.31 |
| 2016-10-04 | 74.31 |
| 2016-10-03 | 74.31 |
| 2016-09-30 | 74.64 |
| 2016-09-29 | 74.64 |
| 2016-09-28 | 73.65 |
| 2016-09-27 | 74.31 |
| 2016-09-26 | 74.31 |
| 2016-09-23 | 74.31 |
| 2016-09-22 | 73.32 |
| 2016-09-21 | 76.28 |
| 2016-09-20 | 77.26 |
| 2016-09-19 | 78.25 |
| 2016-09-15 | 78.90 |
| 2016-09-14 | 78.90 |
| 2016-09-13 | 76.28 |
| 2016-09-12 | 81.20 |
| 2016-09-09 | 77.26 |
| 2016-09-08 | 72.34 |
| 2016-09-07 | 76.61 |
| 2016-09-06 | 76.61 |
| 2016-09-05 | 76.61 |
| 2016-09-02 | 78.25 |
| 2016-09-01 | 78.90 |
| 2016-08-31 | 77.26 |
| 2016-08-30 | 72.34 |
| 2016-08-29 | 72.34 |
| 2016-08-26 | 72.67 |
| 2016-08-25 | 72.34 |
| 2016-08-24 | 72.67 |
| 2016-08-23 | 71.03 |
| 2016-08-22 | 72.01 |
| 2016-08-19 | 77.26 |
| 2016-08-18 | 77.92 |
| 2016-08-17 | 79.56 |
| 2016-08-16 | 82.84 |
| 2016-08-15 | 83.17 |
| 2016-08-12 | 83.50 |
| 2016-08-11 | 83.50 |
| 2016-08-10 | 85.14 |
| 2016-08-09 | 85.47 |
| 2016-08-08 | 85.47 |
| 2016-08-05 | 85.14 |
| 2016-08-04 | 85.14 |
| 2016-08-03 | 86.13 |
| 2016-08-01 | 84.81 |
| 2016-07-29 | 83.17 |
| 2016-07-28 | 83.83 |
| 2016-07-27 | 83.83 |
| 2016-07-26 | 83.83 |
| 2016-07-25 | 82.52 |
| 2016-07-22 | 84.81 |
| 2016-07-21 | 84.81 |
| 2016-07-20 | 85.14 |
| 2016-07-19 | 85.47 |
| 2016-07-18 | 85.47 |
| 2016-07-15 | 85.47 |
| 2016-07-14 | 85.47 |
| 2016-07-13 | 85.47 |
| 2016-07-12 | 85.14 |
| 2016-07-11 | 85.47 |
| 2016-07-08 | 86.45 |
| 2016-07-07 | 87.44 |
| 2016-07-06 | 88.10 |
| 2016-07-05 | 83.83 |
| 2016-07-04 | 82.84 |
| 2016-06-30 | 83.17 |
| 2016-06-29 | 80.22 |
| 2016-06-28 | 81.53 |
| 2016-06-27 | 80.55 |
| 2016-06-24 | 83.50 |
| 2016-06-23 | 80.55 |
| 2016-06-22 | 80.55 |
| 2016-06-21 | 82.19 |
| 2016-06-20 | 80.55 |
| 2016-06-17 | 75.95 |
| 2016-06-16 | 79.56 |
| 2016-06-15 | 83.83 |
| 2016-06-14 | 83.83 |
| 2016-06-13 | 84.49 |
| 2016-06-10 | 82.52 |
| 2016-06-08 | 82.19 |
| 2016-06-07 | 80.55 |
| 2016-06-06 | 78.25 |
| 2016-06-03 | 77.26 |
| 2016-06-02 | 78.90 |
| 2016-06-01 | 78.90 |
| 2016-05-31 | 78.90 |
| 2016-05-30 | 76.61 |
| 2016-05-27 | 77.26 |
| 2016-05-26 | 76.61 |
| 2016-05-25 | 77.26 |
| 2016-05-24 | 77.26 |
| 2016-05-23 | 76.94 |
| 2016-05-20 | 77.26 |
| 2016-05-19 | 75.62 |
| 2016-05-18 | 76.61 |
| 2016-05-17 | 78.90 |
| 2016-05-16 | 72.01 |
| 2016-05-13 | 71.35 |
| 2016-05-12 | 77.26 |
| 2016-05-11 | 77.26 |
| 2016-05-10 | 80.22 |
| 2016-05-09 | 80.55 |
| 2016-05-06 | 80.55 |
| 2016-05-05 | 80.55 |
| 2016-05-04 | 80.55 |
| 2016-05-03 | 77.26 |
| 2016-04-29 | 79.89 |
| 2016-04-28 | 77.26 |
| 2016-04-27 | 77.59 |
| 2016-04-26 | 75.62 |
| 2016-04-25 | 75.62 |
| 2016-04-22 | 75.62 |
| 2016-04-21 | 77.26 |
| 2016-04-20 | 77.26 |
| 2016-04-19 | 77.26 |
| 2016-04-18 | 77.26 |
| 2016-04-15 | 77.26 |
| 2016-04-14 | 78.90 |
| 2016-04-13 | 77.26 |
| 2016-04-12 | 75.62 |
| 2016-04-11 | 80.22 |
| 2016-04-08 | 76.94 |
| 2016-04-07 | 77.26 |
| 2016-04-06 | 71.03 |
| 2016-04-05 | 71.03 |
| 2016-04-01 | 73.65 |
| 2016-03-31 | 73.00 |
| 2016-03-30 | 73.00 |
| 2016-03-29 | 73.00 |
| 2016-03-24 | 73.00 |
| 2016-03-23 | 73.00 |
| 2016-03-22 | 78.58 |
| 2016-03-21 | 80.55 |
| 2016-03-18 | 80.55 |
| 2016-03-17 | 86.45 |
| 2016-03-16 | 96.96 |
| 2016-03-15 | 96.63 |
| 2016-03-14 | 93.68 |
| 2016-03-11 | 88.42 |
| 2016-03-10 | 89.08 |
| 2016-03-09 | 90.39 |
| 2016-03-08 | 91.71 |
| 2016-03-07 | 83.83 |
| 2016-03-04 | 83.83 |
| 2016-03-03 | 77.92 |
| 2016-03-02 | 77.92 |
| 2016-03-01 | 81.86 |
| 2016-02-29 | 83.83 |
| 2016-02-26 | 83.83 |
| 2016-02-25 | 87.77 |
| 2016-02-24 | 87.11 |
| 2016-02-23 | 70.37 |
| 2016-02-22 | 64.13 |
| 2016-02-19 | 60.85 |
| 2016-02-18 | 60.85 |
| 2016-02-17 | 60.19 |
| 2016-02-16 | 60.19 |
| 2016-02-15 | 61.51 |
| 2016-02-12 | 59.21 |
| 2016-02-11 | 61.51 |
| 2016-02-05 | 61.51 |
| 2016-02-04 | 59.37 |
| 2016-02-03 | 59.37 |
| 2016-02-02 | 61.51 |
| 2016-02-01 | 62.49 |
| 2016-01-29 | 62.49 |
| 2016-01-28 | 62.82 |
| 2016-01-27 | 66.76 |
| 2016-01-26 | 57.24 |
| 2016-01-25 | 58.06 |
| 2016-01-22 | 57.40 |
| 2016-01-21 | 57.57 |
| 2016-01-20 | 57.40 |
| 2016-01-19 | 58.06 |
| 2016-01-18 | 55.93 |
| 2016-01-15 | 52.15 |
| 2016-01-14 | 51.33 |
| 2016-01-13 | 52.48 |
| 2016-01-12 | 52.48 |
| 2016-01-11 | 52.32 |
| 2016-01-08 | 54.28 |
| 2016-01-07 | 57.73 |
| 2016-01-06 | 61.34 |
| 2016-01-05 | 60.52 |
| 2016-01-04 | 60.36 |
| 2015-12-31 | 59.70 |
| 2015-12-30 | 60.52 |
| 2015-12-29 | 60.52 |
| 2015-12-28 | 59.21 |
| 2015-12-24 | 59.21 |
| 2015-12-23 | 60.03 |
| 2015-12-22 | 59.54 |
| 2015-12-21 | 60.85 |
| 2015-12-18 | 56.25 |
| 2015-12-17 | 63.15 |
| 2015-12-16 | 62.49 |
| 2015-12-15 | 64.13 |
| 2015-12-14 | 65.77 |
| 2015-12-11 | 67.42 |
| 2015-12-10 | 70.37 |
| 2015-12-09 | 72.01 |
| 2015-12-08 | 74.97 |
| 2015-12-07 | 75.62 |
| 2015-12-04 | 78.90 |
| 2015-12-03 | 80.55 |
| 2015-12-02 | 81.86 |
| 2015-12-01 | 84.16 |
| 2015-11-30 | 83.83 |
| 2015-11-27 | 83.83 |
| 2015-11-26 | 87.11 |
| 2015-11-25 | 92.04 |
| 2015-11-24 | 91.05 |
| 2015-11-23 | 92.04 |
| 2015-11-20 | 93.02 |
| 2015-11-19 | 85.80 |
| 2015-11-18 | 85.14 |
| 2015-11-17 | 80.87 |
| 2015-11-16 | 80.55 |
| 2015-11-13 | 80.22 |
| 2015-11-12 | 80.55 |
| 2015-11-11 | 77.26 |
| 2015-11-10 | 82.19 |
| 2015-11-09 | 82.84 |
| 2015-11-06 | 84.81 |
| 2015-11-05 | 86.13 |
| 2015-11-04 | 86.78 |
| 2015-11-03 | 88.75 |
| 2015-11-02 | 88.10 |
| 2015-10-30 | 89.41 |
| 2015-10-29 | 89.41 |
| 2015-10-28 | 93.02 |
| 2015-10-27 | 93.02 |
| 2015-10-26 | 94.33 |
| 2015-10-23 | 95.97 |
| 2015-10-22 | 93.35 |
| 2015-10-20 | 94.99 |
| 2015-10-19 | 88.42 |
| 2015-10-16 | 88.10 |
| 2015-10-15 | 81.86 |
| 2015-10-14 | 77.59 |
| 2015-10-13 | 78.90 |
| 2015-10-12 | 80.55 |
| 2015-10-09 | 82.52 |
| 2015-10-08 | 85.14 |
| 2015-10-07 | 78.25 |
| 2015-10-06 | 79.89 |
| 2015-10-05 | 92.04 |
| 2015-10-02 | 96.96 |
| 2015-09-30 | 97.62 |
| 2015-09-29 | 97.94 |
| 2015-09-25 | 97.62 |
| 2015-09-24 | 98.91 |
| 2015-09-23 | 98.91 |
| 2015-09-22 | 102.47 |
| 2015-09-21 | 103.76 |
| 2015-09-18 | 103.11 |
| 2015-09-17 | 108.29 |
| 2015-09-16 | 104.41 |
| 2015-09-15 | 103.44 |
| 2015-09-14 | 108.94 |
| 2015-09-11 | 110.88 |
| 2015-09-10 | 107.32 |
| 2015-09-09 | 105.05 |
| 2015-09-08 | 104.41 |
| 2015-09-07 | 101.50 |
| 2015-09-04 | 103.44 |
| 2015-09-02 | 103.76 |
| 2015-09-01 | 118.64 |
| 2015-08-31 | 128.67 |
| 2015-08-28 | 128.67 |
| 2015-08-27 | 137.72 |
| 2015-08-26 | 131.90 |
| 2015-08-25 | 127.37 |
| 2015-08-24 | 131.25 |
| 2015-08-21 | 140.96 |
| 2015-08-20 | 138.37 |
| 2015-08-19 | 138.37 |
| 2015-08-18 | 142.25 |
| 2015-08-17 | 139.34 |
| 2015-08-14 | 151.31 |
| 2015-08-13 | 152.28 |
| 2015-08-12 | 160.04 |
| 2015-08-11 | 171.36 |
| 2015-08-10 | 172.65 |
| 2015-08-07 | 176.53 |
| 2015-08-06 | 176.53 |
| 2015-08-05 | 176.53 |
| 2015-08-04 | 176.53 |
| 2015-08-03 | 174.92 |
| 2015-07-31 | 176.53 |
| 2015-07-30 | 176.53 |
| 2015-07-29 | 174.92 |
| 2015-07-28 | 172.65 |
| 2015-07-27 | 180.41 |
| 2015-07-24 | 187.21 |
| 2015-07-23 | 190.44 |
| 2015-07-22 | 182.35 |
| 2015-07-21 | 187.85 |
| 2015-07-20 | 196.91 |
| 2015-07-17 | 235.72 |
| 2015-07-16 | 224.92 |
| 2015-07-15 | 218.24 |
| 2015-07-14 | 213.10 |
| 2015-07-13 | 208.47 |
| 2015-07-10 | 210.53 |
| 2015-07-09 | 202.82 |
| 2015-07-08 | 206.42 |
| 2015-07-07 | 208.47 |
| 2015-07-06 | 199.73 |
| 2015-07-03 | 215.67 |
| 2015-07-02 | 222.87 |
| 2015-06-30 | 217.73 |
| 2015-06-29 | 212.07 |
| 2015-06-26 | 224.00 |
| 2015-06-25 | 228.57 |
| 2015-06-24 | 190.48 |
| 2015-06-23 | 191.50 |
| 2015-06-22 | 184.39 |
| 2015-06-19 | 184.39 |
| 2015-06-18 | 188.45 |
| 2015-06-17 | 184.39 |
| 2015-06-16 | 178.80 |
| 2015-06-15 | 183.37 |
| 2015-06-12 | 177.28 |
| 2015-06-11 | 180.32 |
| 2015-06-10 | 177.28 |
| 2015-06-09 | 177.79 |
| 2015-06-08 | 178.29 |
| 2015-06-05 | 178.80 |
| 2015-06-04 | 180.32 |
| 2015-06-03 | 175.25 |
| 2015-06-02 | 174.23 |
| 2015-06-01 | 175.75 |
| 2015-05-29 | 177.79 |
| 2015-05-28 | 173.72 |
| 2015-05-27 | 176.26 |
| 2015-05-26 | 184.90 |
| 2015-05-22 | 179.31 |
| 2015-05-21 | 190.48 |
| 2015-05-20 | 189.97 |
| 2015-05-19 | 187.43 |
| 2015-05-18 | 188.45 |
| 2015-05-15 | 191.50 |
| 2015-05-14 | 191.50 |
| 2015-05-13 | 190.99 |
| 2015-05-12 | 177.28 |
| 2015-05-11 | 179.31 |
| 2015-05-08 | 176.26 |
| 2015-05-07 | 175.25 |
| 2015-05-06 | 176.26 |
| 2015-05-05 | 178.29 |
| 2015-05-04 | 178.29 |
| 2015-04-30 | 178.29 |
| 2015-04-29 | 180.83 |
| 2015-04-28 | 179.31 |
| 2015-04-27 | 184.39 |
| 2015-04-24 | 182.36 |
| 2015-04-23 | 183.37 |
| 2015-04-22 | 184.39 |
| 2015-04-21 | 183.88 |
| 2015-04-20 | 183.88 |
| 2015-04-17 | 187.94 |
| 2015-04-16 | 188.45 |
| 2015-04-15 | 185.91 |
| 2015-04-14 | 184.39 |
| 2015-04-13 | 184.39 |
| 2015-04-10 | 189.47 |
| 2015-04-09 | 186.93 |
| 2015-04-08 | 181.85 |
| 2015-04-02 | 181.85 |
| 2015-04-01 | 184.39 |
| 2015-03-31 | 189.47 |
| 2015-03-30 | 191.50 |
| 2015-03-27 | 193.02 |
| 2015-03-26 | 197.59 |
| 2015-03-25 | 196.07 |
| 2015-03-24 | 194.54 |
| 2015-03-23 | 197.08 |
| 2015-03-20 | 197.08 |
| 2015-03-19 | 193.53 |
| 2015-03-18 | 189.47 |
| 2015-03-17 | 190.48 |
| 2015-03-16 | 194.54 |
| 2015-03-13 | 196.58 |
| 2015-03-12 | 197.08 |
| 2015-03-11 | 193.53 |
| 2015-03-10 | 191.50 |
| 2015-03-09 | 192.01 |
| 2015-03-06 | 194.54 |
| 2015-03-05 | 190.48 |
| 2015-03-04 | 196.58 |
| 2015-03-03 | 193.53 |
| 2015-03-02 | 189.47 |
| 2015-02-27 | 185.40 |
| 2015-02-26 | 179.31 |
| 2015-02-25 | 178.29 |
| 2015-02-24 | 176.77 |
| 2015-02-23 | 175.25 |
| 2015-02-18 | 174.74 |
| 2015-02-17 | 175.25 |
| 2015-02-16 | 174.74 |
| 2015-02-13 | 175.25 |
| 2015-02-12 | 176.26 |
| 2015-02-11 | 174.23 |
| 2015-02-10 | 176.77 |
| 2015-02-09 | 173.22 |
| 2015-02-06 | 172.71 |
| 2015-02-05 | 169.15 |
| 2015-02-04 | 169.15 |
| 2015-02-03 | 171.18 |
| 2015-02-02 | 173.22 |
| 2015-01-30 | 174.23 |
| 2015-01-29 | 169.66 |
| 2015-01-28 | 175.25 |
| 2015-01-27 | 176.26 |
| 2015-01-26 | 172.20 |
| 2015-01-23 | 170.17 |
| 2015-01-22 | 167.12 |
| 2015-01-21 | 171.18 |
| 2015-01-20 | 167.12 |
| 2015-01-19 | 166.61 |
| 2015-01-16 | 169.15 |
| 2015-01-15 | 171.18 |
| 2015-01-14 | 172.71 |
| 2015-01-13 | 170.68 |
| 2015-01-12 | 171.69 |
| 2015-01-09 | 174.23 |
| 2015-01-08 | 166.11 |
| 2015-01-07 | 171.69 |
| 2015-01-06 | 174.23 |
| 2015-01-05 | 175.25 |
| 2015-01-02 | 173.22 |
| 2014-12-31 | 176.26 |
| 2014-12-30 | 172.71 |
| 2014-12-29 | 172.71 |
| 2014-12-24 | 174.23 |
| 2014-12-23 | 174.23 |
| 2014-12-22 | 169.15 |
| 2014-12-19 | 167.12 |
| 2014-12-18 | 168.64 |
| 2014-12-17 | 166.11 |
| 2014-12-16 | 173.22 |
| 2014-12-15 | 169.15 |
| 2014-12-12 | 173.72 |
| 2014-12-11 | 173.72 |
| 2014-12-10 | 169.15 |
| 2014-12-09 | 167.12 |
| 2014-12-08 | 170.17 |
| 2014-12-05 | 170.17 |
| 2014-12-04 | 176.26 |
| 2014-12-03 | 176.26 |
| 2014-12-02 | 175.25 |
| 2014-12-01 | 176.26 |
| 2014-11-28 | 175.25 |
| 2014-11-27 | 175.25 |
| 2014-11-26 | 177.28 |
| 2014-11-25 | 177.28 |
| 2014-11-24 | 176.26 |
| 2014-11-21 | 173.22 |
| 2014-11-20 | 174.23 |
| 2014-11-19 | 174.23 |
| 2014-11-18 | 174.23 |
| 2014-11-17 | 174.23 |
| 2014-11-14 | 172.71 |
| 2014-11-13 | 174.23 |
| 2014-11-12 | 176.26 |
| 2014-11-11 | 173.72 |
| 2014-11-10 | 179.31 |
| 2014-11-07 | 174.23 |
| 2014-11-06 | 172.20 |
| 2014-11-05 | 169.15 |
| 2014-11-04 | 168.14 |
| 2014-11-03 | 173.22 |
| 2014-10-31 | 174.23 |
| 2014-10-30 | 174.23 |
| 2014-10-29 | 174.23 |
| 2014-10-28 | 169.15 |
| 2014-10-27 | 165.09 |
| 2014-10-24 | 165.09 |
| 2014-10-23 | 165.09 |
| 2014-10-22 | 165.09 |
| 2014-10-21 | 163.57 |
| 2014-10-20 | 171.69 |
| 2014-10-17 | 163.57 |
| 2014-10-16 | 166.11 |
| 2014-10-15 | 166.11 |
| 2014-10-14 | 164.07 |
| 2014-10-13 | 166.61 |
| 2014-10-10 | 171.18 |
| 2014-10-09 | 174.23 |
| 2014-10-08 | 165.09 |
| 2014-10-07 | 166.11 |
| 2014-10-06 | 164.07 |
| 2014-10-03 | 164.07 |
| 2014-09-30 | 164.07 |
| 2014-09-29 | 165.09 |
| 2014-09-26 | 169.86 |
| 2014-09-25 | 167.34 |
| 2014-09-24 | 168.35 |
| 2014-09-23 | 164.82 |
| 2014-09-22 | 174.91 |
| 2014-09-19 | 174.91 |
| 2014-09-18 | 174.91 |
| 2014-09-17 | 174.91 |
| 2014-09-16 | 173.90 |
| 2014-09-15 | 173.39 |
| 2014-09-12 | 177.43 |
| 2014-09-11 | 177.43 |
| 2014-09-10 | 177.43 |
| 2014-09-08 | 177.43 |
| 2014-09-05 | 178.44 |
| 2014-09-04 | 178.94 |
| 2014-09-03 | 177.93 |
| 2014-09-02 | 177.93 |
| 2014-09-01 | 177.43 |
| 2014-08-29 | 176.42 |
| 2014-08-28 | 173.39 |
| 2014-08-27 | 173.39 |
| 2014-08-26 | 172.89 |
| 2014-08-25 | 174.40 |
| 2014-08-22 | 174.40 |
| 2014-08-21 | 176.93 |
| 2014-08-20 | 176.93 |
| 2014-08-19 | 176.93 |
| 2014-08-18 | 174.40 |
| 2014-08-15 | 176.42 |
| 2014-08-14 | 175.92 |
| 2014-08-13 | 176.93 |
| 2014-08-12 | 177.43 |
| 2014-08-11 | 173.90 |
| 2014-08-08 | 175.41 |
| 2014-08-07 | 175.92 |
| 2014-08-06 | 176.93 |
| 2014-08-05 | 172.39 |
| 2014-08-04 | 171.38 |
| 2014-08-01 | 172.39 |
| 2014-07-31 | 172.89 |
| 2014-07-30 | 175.41 |
| 2014-07-29 | 172.39 |
| 2014-07-28 | 176.93 |
| 2014-07-25 | 177.43 |
| 2014-07-24 | 177.43 |
| 2014-07-23 | 177.43 |
| 2014-07-22 | 179.45 |
| 2014-07-21 | 185.00 |
| 2014-07-18 | 192.56 |
| 2014-07-17 | 198.11 |
| 2014-07-16 | 205.68 |
| 2014-07-15 | 212.23 |
| 2014-07-14 | 207.19 |
| 2014-07-11 | 206.69 |
| 2014-07-10 | 207.19 |
| 2014-07-09 | 202.15 |
| 2014-07-08 | 199.12 |
| 2014-07-07 | 201.64 |
| 2014-07-04 | 196.60 |
| 2014-07-03 | 200.13 |
| 2014-07-02 | 196.09 |
| 2014-06-30 | 196.09 |
| 2014-06-27 | 195.59 |
| 2014-06-26 | 195.59 |
| 2014-06-25 | 194.58 |
| 2014-06-24 | 194.58 |
| 2014-06-23 | 194.58 |
| 2014-06-20 | 206.74 |
| 2014-06-19 | 208.14 |
| 2014-06-18 | 199.26 |
| 2014-06-17 | 197.85 |
| 2014-06-16 | 199.26 |
| 2014-06-13 | 199.26 |
| 2014-06-12 | 197.85 |
| 2014-06-11 | 196.92 |
| 2014-06-10 | 197.85 |
| 2014-06-09 | 196.45 |
| 2014-06-06 | 193.64 |
| 2014-06-05 | 187.10 |
| 2014-06-04 | 192.71 |
| 2014-06-03 | 191.31 |
| 2014-05-30 | 192.71 |
| 2014-05-29 | 190.37 |
| 2014-05-28 | 188.97 |
| 2014-05-27 | 188.03 |
| 2014-05-26 | 183.36 |
| 2014-05-23 | 185.23 |
| 2014-05-22 | 185.70 |
| 2014-05-21 | 185.23 |
| 2014-05-20 | 190.37 |
| 2014-05-19 | 191.77 |
| 2014-05-16 | 193.64 |
| 2014-05-15 | 188.03 |
| 2014-05-14 | 188.97 |
| 2014-05-13 | 188.03 |
| 2014-05-12 | 185.70 |
| 2014-05-09 | 186.16 |
| 2014-05-08 | 186.16 |
| 2014-05-07 | 186.63 |
| 2014-05-05 | 188.03 |
| 2014-05-02 | 191.77 |
| 2014-04-30 | 188.97 |
| 2014-04-29 | 185.23 |
| 2014-04-28 | 187.10 |
| 2014-04-25 | 188.03 |
| 2014-04-24 | 188.50 |
| 2014-04-23 | 186.16 |
| 2014-04-22 | 187.10 |
| 2014-04-17 | 194.58 |
| 2014-04-16 | 187.57 |
| 2014-04-15 | 189.90 |
| 2014-04-14 | 188.03 |
| 2014-04-11 | 196.45 |
| 2014-04-10 | 195.52 |
| 2014-04-09 | 213.28 |
| 2014-04-08 | 212.35 |
| 2014-04-07 | 217.96 |
| 2014-04-04 | 211.41 |
| 2014-04-03 | 213.28 |
| 2014-04-02 | 209.08 |
| 2014-04-01 | 218.89 |
| 2014-03-31 | 199.26 |
| 2014-03-28 | 194.11 |
| 2014-03-27 | 200.66 |
| 2014-03-26 | 200.66 |
| 2014-03-25 | 197.85 |
| 2014-03-24 | 197.39 |
| 2014-03-21 | 194.11 |
| 2014-03-20 | 201.13 |
| 2014-03-19 | 200.66 |
| 2014-03-18 | 193.64 |
| 2014-03-17 | 192.71 |
| 2014-03-14 | 195.52 |
| 2014-03-13 | 207.67 |
| 2014-03-12 | 206.74 |
| 2014-03-11 | 215.15 |
| 2014-03-10 | 213.28 |
| 2014-03-07 | 213.28 |
| 2014-03-06 | 212.82 |
| 2014-03-05 | 213.28 |
| 2014-03-04 | 214.22 |
| 2014-03-03 | 215.15 |
| 2014-02-28 | 216.09 |
| 2014-02-27 | 214.22 |
| 2014-02-26 | 215.62 |
| 2014-02-25 | 220.76 |
| 2014-02-24 | 203.93 |
| 2014-02-21 | 215.62 |
| 2014-02-20 | 217.49 |
| 2014-02-19 | 217.96 |
| 2014-02-18 | 220.30 |
| 2014-02-17 | 217.96 |
| 2014-02-14 | 219.83 |
| 2014-02-13 | 217.02 |
| 2014-02-12 | 212.35 |
| 2014-02-11 | 213.75 |
| 2014-02-10 | 208.14 |
| 2014-02-07 | 207.67 |
| 2014-02-06 | 208.61 |
| 2014-02-05 | 183.36 |
| 2014-02-04 | 186.16 |
| 2014-01-30 | 180.55 |
| 2014-01-29 | 185.23 |
| 2014-01-28 | 187.10 |
| 2014-01-27 | 181.02 |
| 2014-01-24 | 184.76 |
| 2014-01-23 | 189.90 |
| 2014-01-22 | 188.03 |
| 2014-01-21 | 189.44 |
| 2014-01-20 | 188.97 |
| 2014-01-17 | 180.55 |
| 2014-01-16 | 179.62 |
| 2014-01-15 | 175.88 |
| 2014-01-14 | 177.28 |
| 2014-01-13 | 177.75 |
| 2014-01-10 | 173.07 |
| 2014-01-09 | 177.75 |
| 2014-01-08 | 174.47 |
| 2014-01-07 | 174.01 |
| 2014-01-06 | 175.88 |
| 2014-01-03 | 176.34 |
| 2014-01-02 | 179.62 |
| 2013-12-31 | 172.14 |
| 2013-12-30 | 172.14 |
| 2013-12-27 | 171.20 |
| 2013-12-24 | 169.80 |
| 2013-12-23 | 179.15 |
| 2013-12-20 | 179.15 |
| 2013-12-19 | 180.08 |
| 2013-12-18 | 180.55 |
| 2013-12-17 | 179.62 |
| 2013-12-16 | 180.55 |
| 2013-12-13 | 180.55 |
| 2013-12-12 | 180.55 |
| 2013-12-11 | 180.55 |
| 2013-12-10 | 181.49 |
| 2013-12-09 | 186.16 |
| 2013-12-06 | 186.16 |
| 2013-12-05 | 184.29 |
| 2013-12-04 | 183.36 |
| 2013-12-03 | 183.36 |
| 2013-12-02 | 183.36 |
| 2013-11-29 | 186.16 |
| 2013-11-28 | 187.57 |
| 2013-11-27 | 186.16 |
| 2013-11-26 | 184.29 |
| 2013-11-25 | 185.23 |
| 2013-11-22 | 185.23 |
| 2013-11-21 | 185.23 |
| 2013-11-20 | 185.23 |
| 2013-11-19 | 180.55 |
| 2013-11-18 | 181.49 |
| 2013-11-15 | 180.55 |
| 2013-11-14 | 180.55 |
| 2013-11-13 | 181.02 |
| 2013-11-12 | 180.55 |
| 2013-11-11 | 179.62 |
| 2013-11-08 | 180.55 |
| 2013-11-07 | 182.89 |
| 2013-11-06 | 180.55 |
| 2013-11-05 | 189.90 |
| 2013-11-04 | 189.90 |
| 2013-11-01 | 181.02 |
| 2013-10-31 | 181.49 |
| 2013-10-30 | 171.20 |
| 2013-10-29 | 171.20 |
| 2013-10-28 | 169.80 |
| 2013-10-25 | 171.20 |
| 2013-10-24 | 171.20 |
| 2013-10-23 | 171.20 |
| 2013-10-22 | 169.33 |
| 2013-10-21 | 170.27 |
| 2013-10-18 | 171.20 |
| 2013-10-17 | 171.20 |
| 2013-10-16 | 166.52 |
| 2013-10-15 | 166.52 |
| 2013-10-11 | 166.52 |
| 2013-10-10 | 166.52 |
| 2013-10-09 | 166.52 |
| 2013-10-08 | 168.86 |
| 2013-10-07 | 175.88 |
| 2013-10-04 | 174.47 |
| 2013-10-03 | 176.34 |
| 2013-10-02 | 175.88 |
| 2013-09-30 | 173.07 |
| 2013-09-27 | 169.33 |
| 2013-09-26 | 170.08 |
| 2013-09-25 | 170.08 |
| 2013-09-24 | 170.08 |
| 2013-09-23 | 170.08 |
| 2013-09-19 | 165.42 |
| 2013-09-18 | 169.15 |
| 2013-09-17 | 170.08 |
| 2013-09-16 | 170.08 |
| 2013-09-13 | 171.01 |
| 2013-09-12 | 171.94 |
| 2013-09-11 | 171.01 |
| 2013-09-10 | 172.87 |
| 2013-09-09 | 174.27 |
| 2013-09-06 | 174.73 |
| 2013-09-05 | 174.73 |
| 2013-09-04 | 174.73 |
| 2013-09-03 | 174.73 |
| 2013-09-02 | 174.73 |
| 2013-08-30 | 170.08 |
| 2013-08-29 | 161.23 |
| 2013-08-28 | 160.77 |
| 2013-08-27 | 170.08 |
| 2013-08-26 | 167.28 |
| 2013-08-23 | 170.08 |
| 2013-08-22 | 179.39 |
| 2013-08-21 | 179.39 |
| 2013-08-20 | 179.39 |
| 2013-08-19 | 179.39 |
| 2013-08-16 | 171.94 |
| 2013-08-15 | 171.94 |
| 2013-08-13 | 171.48 |
| 2013-08-12 | 171.48 |
| 2013-08-09 | 171.94 |
| 2013-08-08 | 171.48 |
| 2013-08-07 | 186.84 |
| 2013-08-06 | 184.05 |
| 2013-08-05 | 180.32 |
| 2013-08-02 | 187.77 |
| 2013-08-01 | 190.10 |
| 2013-07-31 | 179.39 |
| 2013-07-30 | 172.87 |
| 2013-07-29 | 170.08 |
| 2013-07-26 | 166.35 |
| 2013-07-25 | 165.42 |
| 2013-07-24 | 164.96 |
| 2013-07-23 | 157.97 |
| 2013-07-22 | 159.83 |
| 2013-07-19 | 164.96 |
| 2013-07-18 | 164.96 |
| 2013-07-17 | 157.04 |
| 2013-07-16 | 160.77 |
| 2013-07-15 | 160.77 |
| 2013-07-12 | 163.09 |
| 2013-07-11 | 169.15 |
| 2013-07-10 | 169.61 |
| 2013-07-09 | 165.42 |
| 2013-07-08 | 157.51 |
| 2013-07-05 | 156.11 |
| 2013-07-04 | 160.77 |
| 2013-07-03 | 155.18 |
| 2013-07-02 | 155.18 |
| 2013-06-28 | 157.04 |
| 2013-06-27 | 160.77 |
| 2013-06-26 | 165.42 |
| 2013-06-25 | 165.42 |
| 2013-06-24 | 170.08 |
| 2013-06-21 | 168.68 |
| 2013-06-20 | 167.37 |
| 2013-06-19 | 167.37 |
| 2013-06-18 | 168.24 |
| 2013-06-17 | 165.61 |
| 2013-06-14 | 169.12 |
| 2013-06-13 | 166.05 |
| 2013-06-11 | 171.75 |
| 2013-06-10 | 166.05 |
| 2013-06-07 | 162.11 |
| 2013-06-06 | 162.11 |
| 2013-06-05 | 162.98 |
| 2013-06-04 | 164.30 |
| 2013-06-03 | 162.11 |
| 2013-05-31 | 162.98 |
| 2013-05-30 | 162.11 |
| 2013-05-29 | 162.55 |
| 2013-05-28 | 162.11 |
| 2013-05-27 | 162.55 |
| 2013-05-24 | 162.98 |
| 2013-05-23 | 162.98 |
| 2013-05-22 | 162.98 |
| 2013-05-21 | 162.11 |
| 2013-05-20 | 159.48 |
| 2013-05-16 | 158.60 |
| 2013-05-15 | 162.11 |
| 2013-05-14 | 155.09 |
| 2013-05-13 | 154.22 |
| 2013-05-10 | 154.22 |
| 2013-05-09 | 154.22 |
| 2013-05-08 | 154.22 |
| 2013-05-07 | 154.22 |
| 2013-05-06 | 155.97 |
| 2013-05-03 | 166.05 |
| 2013-05-02 | 167.37 |
| 2013-04-30 | 167.37 |
| 2013-04-29 | 169.12 |
| 2013-04-26 | 169.12 |
| 2013-04-25 | 169.12 |
| 2013-04-24 | 171.31 |
| 2013-04-23 | 171.75 |
| 2013-04-22 | 166.49 |
| 2013-04-19 | 160.35 |
| 2013-04-18 | 160.35 |
| 2013-04-17 | 157.72 |
| 2013-04-16 | 152.46 |
| 2013-04-15 | 162.98 |
| 2013-04-12 | 154.22 |
| 2013-04-11 | 152.90 |
| 2013-04-10 | 152.46 |
| 2013-04-09 | 153.78 |
| 2013-04-08 | 140.63 |
| 2013-04-05 | 154.22 |
| 2013-04-03 | 154.22 |
| 2013-04-02 | 154.22 |
| 2013-03-28 | 149.40 |
| 2013-03-27 | 149.83 |
| 2013-03-26 | 145.01 |
| 2013-03-25 | 145.01 |
| 2013-03-22 | 144.57 |
| 2013-03-21 | 145.89 |
| 2013-03-20 | 145.89 |
| 2013-03-19 | 154.22 |
| 2013-03-18 | 154.22 |
| 2013-03-15 | 155.53 |
| 2013-03-14 | 152.46 |
| 2013-03-13 | 152.46 |
| 2013-03-12 | 153.34 |
| 2013-03-11 | 153.34 |
| 2013-03-08 | 153.34 |
| 2013-03-07 | 153.34 |
| 2013-03-06 | 153.34 |
| 2013-03-05 | 153.34 |
| 2013-03-04 | 153.34 |
| 2013-03-01 | 145.89 |
| 2013-02-28 | 154.22 |
| 2013-02-27 | 154.22 |
| 2013-02-26 | 154.22 |
| 2013-02-25 | 155.53 |
| 2013-02-22 | 155.53 |
| 2013-02-21 | 159.04 |
| 2013-02-20 | 162.98 |
| 2013-02-19 | 173.94 |
| 2013-02-18 | 173.94 |
| 2013-02-15 | 171.75 |
| 2013-02-14 | 171.75 |
| 2013-02-08 | 162.98 |
| 2013-02-07 | 162.98 |
| 2013-02-06 | 162.98 |
| 2013-02-05 | 161.23 |
| 2013-02-04 | 158.60 |
| 2013-02-01 | 153.78 |
| 2013-01-31 | 154.22 |
| 2013-01-30 | 154.22 |
| 2013-01-29 | 154.22 |
| 2013-01-28 | 158.16 |
| 2013-01-25 | 148.96 |
| 2013-01-24 | 147.64 |
| 2013-01-23 | 141.07 |
| 2013-01-22 | 136.69 |
| 2013-01-21 | 131.43 |
| 2013-01-18 | 127.92 |
| 2013-01-17 | 123.54 |
| 2013-01-16 | 123.54 |
| 2013-01-15 | 119.15 |
| 2013-01-14 | 119.15 |
| 2013-01-11 | 119.15 |
| 2013-01-10 | 120.91 |
| 2013-01-09 | 120.47 |
| 2013-01-08 | 119.59 |
| 2013-01-07 | 119.59 |
| 2013-01-04 | 119.15 |
| 2013-01-03 | 111.26 |
| 2013-01-02 | 116.96 |
| 2012-12-31 | 116.96 |
| 2012-12-28 | 116.96 |
| 2012-12-27 | 116.96 |
| 2012-12-24 | 116.96 |
| 2012-12-21 | 116.96 |
| 2012-12-20 | 119.15 |
| 2012-12-19 | 119.15 |
| 2012-12-18 | 119.15 |
| 2012-12-17 | 119.15 |
| 2012-12-14 | 119.15 |
| 2012-12-13 | 119.15 |
| 2012-12-12 | 115.21 |
| 2012-12-11 | 115.21 |
| 2012-12-10 | 115.21 |
| 2012-12-07 | 114.77 |
| 2012-12-06 | 114.77 |
| 2012-12-05 | 114.77 |
| 2012-12-04 | 115.65 |
| 2012-12-03 | 114.77 |
| 2012-11-30 | 114.77 |
| 2012-11-29 | 114.77 |
| 2012-11-28 | 116.52 |
| 2012-11-27 | 116.52 |
| 2012-11-26 | 114.77 |
| 2012-11-23 | 113.89 |
| 2012-11-22 | 118.28 |
| 2012-11-21 | 118.71 |
| 2012-11-20 | 118.71 |
| 2012-11-19 | 118.71 |
| 2012-11-16 | 118.71 |
| 2012-11-15 | 118.28 |
| 2012-11-14 | 118.71 |
| 2012-11-13 | 118.28 |
| 2012-11-12 | 118.28 |
| 2012-11-09 | 118.28 |
| 2012-11-08 | 118.28 |
| 2012-11-07 | 116.52 |
| 2012-11-06 | 116.52 |
| 2012-11-05 | 116.96 |
| 2012-11-02 | 116.96 |
| 2012-11-01 | 115.65 |
| 2012-10-31 | 116.52 |
| 2012-10-30 | 116.96 |
| 2012-10-29 | 116.96 |
| 2012-10-26 | 116.96 |
| 2012-10-25 | 116.96 |
| 2012-10-24 | 116.96 |
| 2012-10-22 | 116.96 |
| 2012-10-19 | 116.96 |
| 2012-10-18 | 116.08 |
| 2012-10-17 | 115.21 |
| 2012-10-16 | 115.21 |
| 2012-10-15 | 119.15 |
| 2012-10-12 | 119.15 |
| 2012-10-11 | 110.39 |
| 2012-10-10 | 110.39 |
| 2012-10-09 | 106.44 |
| 2012-10-08 | 106.00 |
| 2012-10-05 | 102.50 |
| 2012-10-04 | 102.50 |
| 2012-10-03 | 102.50 |
| 2012-09-28 | 101.62 |
| 2012-09-27 | 101.62 |
| 2012-09-26 | 103.20 |
| 2012-09-25 | 108.87 |
| 2012-09-24 | 109.30 |
| 2012-09-21 | 109.30 |
| 2012-09-20 | 107.56 |
| 2012-09-19 | 111.92 |
| 2012-09-18 | 111.48 |
| 2012-09-17 | 111.48 |
| 2012-09-14 | 111.48 |
| 2012-09-13 | 111.48 |
| 2012-09-12 | 109.30 |
| 2012-09-11 | 111.05 |
| 2012-09-10 | 111.05 |
| 2012-09-07 | 111.92 |
| 2012-09-06 | 115.41 |
| 2012-09-05 | 114.54 |
| 2012-09-04 | 113.66 |
| 2012-09-03 | 109.30 |
| 2012-08-31 | 113.66 |
| 2012-08-30 | 109.30 |
| 2012-08-29 | 108.43 |
| 2012-08-28 | 105.81 |
| 2012-08-27 | 105.81 |
| 2012-08-24 | 102.76 |
| 2012-08-23 | 105.38 |
| 2012-08-22 | 104.94 |
| 2012-08-21 | 101.45 |
| 2012-08-20 | 100.58 |
| 2012-08-17 | 98.84 |
| 2012-08-16 | 97.53 |
| 2012-08-15 | 96.66 |
| 2012-08-14 | 92.73 |
| 2012-08-13 | 93.61 |
| 2012-08-10 | 92.73 |
| 2012-08-09 | 96.22 |
| 2012-08-08 | 91.86 |
| 2012-08-07 | 89.25 |
| 2012-08-06 | 83.14 |
| 2012-08-03 | 79.22 |
| 2012-08-02 | 79.22 |
| 2012-08-01 | 77.04 |
| 2012-07-31 | 85.32 |
| 2012-07-30 | 85.32 |
| 2012-07-27 | 82.27 |
| 2012-07-26 | 78.34 |
| 2012-07-25 | 78.78 |
| 2012-07-24 | 71.63 |
| 2012-07-23 | 70.76 |
| 2012-07-20 | 72.50 |
| 2012-07-19 | 61.69 |
| 2012-07-18 | 77.47 |
| 2012-07-17 | 77.47 |
| 2012-07-16 | 83.14 |
| 2012-07-13 | 80.52 |
| 2012-07-12 | 81.83 |
| 2012-07-11 | 77.04 |
| 2012-07-10 | 74.86 |
| 2012-07-09 | 76.60 |
| 2012-07-06 | 76.60 |
| 2012-07-05 | 76.60 |
| 2012-07-04 | 79.65 |
| 2012-07-03 | 79.65 |
| 2012-06-29 | 74.24 |
| 2012-06-28 | 73.55 |
| 2012-06-27 | 76.60 |
| 2012-06-26 | 81.83 |
| 2012-06-25 | 83.14 |
| 2012-06-22 | 76.60 |
| 2012-06-21 | 85.32 |
| 2012-06-20 | 87.06 |
| 2012-06-19 | 89.25 |
| 2012-06-18 | 88.81 |
| 2012-06-15 | 88.81 |
| 2012-06-14 | 87.94 |
| 2012-06-13 | 87.50 |
| 2012-06-12 | 91.86 |
| 2012-06-11 | 99.71 |
| 2012-06-08 | 101.89 |
| 2012-06-07 | 101.89 |
| 2012-06-06 | 101.89 |
| 2012-06-05 | 101.89 |
| 2012-06-04 | 101.89 |
| 2012-06-01 | 101.45 |
| 2012-05-31 | 101.89 |
| 2012-05-30 | 99.71 |
| 2012-05-29 | 101.89 |
| 2012-05-28 | 102.33 |
| 2012-05-25 | 101.45 |
| 2012-05-24 | 91.86 |
| 2012-05-23 | 91.86 |
| 2012-05-22 | 91.86 |
| 2012-05-21 | 91.86 |
| 2012-05-18 | 91.86 |
| 2012-05-17 | 92.73 |
| 2012-05-16 | 90.55 |
| 2012-05-15 | 90.12 |
| 2012-05-14 | 91.86 |
| 2012-05-11 | 91.86 |
| 2012-05-10 | 91.86 |
| 2012-05-09 | 91.86 |
| 2012-05-08 | 91.86 |
| 2012-05-07 | 91.86 |
| 2012-05-04 | 92.73 |
| 2012-05-03 | 92.30 |
| 2012-05-02 | 91.86 |
| 2012-04-30 | 92.73 |
| 2012-04-27 | 94.04 |
| 2012-04-26 | 90.12 |
| 2012-04-25 | 90.12 |
| 2012-04-24 | 89.68 |
| 2012-04-23 | 89.68 |
| 2012-04-20 | 89.25 |
| 2012-04-19 | 89.25 |
| 2012-04-18 | 89.25 |
| 2012-04-17 | 88.81 |
| 2012-04-16 | 88.81 |
| 2012-04-13 | 87.94 |
| 2012-04-12 | 87.94 |
| 2012-04-11 | 87.94 |
| 2012-04-10 | 87.50 |
| 2012-04-05 | 87.50 |
| 2012-04-03 | 86.19 |
| 2012-04-02 | 65.70 |
| 2012-03-30 | 65.70 |
| 2012-03-29 | 65.70 |
| 2012-03-28 | 65.70 |
| 2012-03-27 | 65.70 |
| 2012-03-26 | 65.70 |
| 2012-03-23 | 65.70 |
| 2012-03-22 | 65.70 |
| 2012-03-21 | 65.70 |
| 2012-03-20 | 63.95 |
| 2012-03-19 | 65.70 |
| 2012-03-16 | 65.70 |
| 2012-03-15 | 65.70 |
| 2012-03-14 | 65.52 |
| 2012-03-13 | 65.70 |
| 2012-03-12 | 60.99 |
| 2012-03-09 | 56.98 |
| 2012-03-08 | 60.47 |
| 2012-03-07 | 63.95 |
| 2012-03-06 | 55.23 |
| 2012-03-05 | 65.52 |
| 2012-03-02 | 65.52 |
| 2012-03-01 | 51.92 |
| 2012-02-29 | 63.08 |
| 2012-02-28 | 55.23 |
| 2012-02-27 | 55.23 |
| 2012-02-24 | 56.98 |
| 2012-02-23 | 56.98 |
| 2012-02-22 | 52.44 |
| 2012-02-21 | 49.13 |
| 2012-02-20 | 46.51 |
| 2012-02-17 | 45.81 |
| 2012-02-16 | 49.13 |
| 2012-02-15 | 56.98 |
| 2012-02-14 | 63.95 |
| 2012-02-13 | 62.21 |
| 2012-02-10 | 58.72 |
| 2012-02-09 | 50.00 |
| 2012-02-08 | 50.00 |
| 2012-02-07 | 50.00 |
| 2012-02-06 | 50.00 |
| 2012-02-03 | 60.99 |
| 2012-02-02 | 55.06 |
| 2012-02-01 | 45.12 |
| 2012-01-31 | 44.07 |
| 2012-01-30 | 44.07 |
| 2012-01-27 | 43.90 |
| 2012-01-26 | 43.90 |
| 2012-01-20 | 43.90 |
| 2012-01-19 | 43.90 |
| 2012-01-18 | 43.90 |
| 2012-01-17 | 39.54 |
| 2012-01-16 | 39.54 |
| 2012-01-13 | 41.28 |
| 2012-01-12 | 41.28 |
| 2012-01-11 | 41.28 |
| 2012-01-10 | 40.41 |
| 2012-01-09 | 40.41 |
| 2012-01-06 | 40.41 |
| 2012-01-05 | 37.27 |
| 2012-01-04 | 36.92 |
| 2012-01-03 | 36.92 |
| 2011-12-30 | 36.05 |
| 2011-12-29 | 36.05 |
| 2011-12-28 | 36.05 |
| 2011-12-23 | 36.05 |
| 2011-12-22 | 37.79 |
| 2011-12-21 | 37.79 |
| 2011-12-20 | 37.79 |
| 2011-12-19 | 38.66 |
| 2011-12-16 | 39.54 |
| 2011-12-15 | 37.79 |
| 2011-12-14 | 36.92 |
| 2011-12-13 | 36.92 |
| 2011-12-12 | 36.05 |
| 2011-12-09 | 35.18 |
| 2011-12-08 | 35.18 |
| 2011-12-07 | 35.35 |
| 2011-12-06 | 35.18 |
| 2011-12-05 | 35.18 |
| 2011-12-02 | 34.65 |
| 2011-12-01 | 34.30 |
| 2011-11-30 | 32.91 |
| 2011-11-29 | 30.99 |
| 2011-11-28 | 30.81 |
| 2011-11-25 | 32.56 |
| 2011-11-24 | 30.81 |
| 2011-11-23 | 30.81 |
| 2011-11-22 | 28.90 |
| 2011-11-21 | 28.90 |
| 2011-11-18 | 29.07 |
| 2011-11-17 | 33.43 |
| 2011-11-16 | 31.69 |
| 2011-11-15 | 35.18 |
| 2011-11-14 | 35.18 |
| 2011-11-11 | 34.30 |
| 2011-11-10 | 32.04 |
| 2011-11-09 | 31.69 |
| 2011-11-08 | 31.69 |
| 2011-11-07 | 31.69 |
| 2011-11-04 | 32.38 |
| 2011-11-03 | 31.86 |
| 2011-11-02 | 32.56 |
| 2011-11-01 | 26.98 |
| 2011-10-31 | 29.07 |
| 2011-10-28 | 33.43 |
| 2011-10-27 | 30.81 |
| 2011-10-26 | 29.07 |
| 2011-10-25 | 29.07 |
| 2011-10-24 | 30.81 |
| 2011-10-21 | 27.68 |
| 2011-10-20 | 26.80 |
| 2011-10-19 | 26.80 |
| 2011-10-18 | 26.80 |
| 2011-10-17 | 29.94 |
| 2011-10-14 | 26.63 |
| 2011-10-13 | 29.94 |
| 2011-10-12 | 29.07 |
| 2011-10-11 | 29.07 |
| 2011-10-10 | 26.45 |
| 2011-10-07 | 26.45 |
| 2011-10-06 | 24.71 |
| 2011-10-04 | 23.84 |
| 2011-10-03 | 29.94 |
| 2011-09-30 | 30.81 |
| 2011-09-28 | 30.12 |
| 2011-09-27 | 30.12 |
| 2011-09-26 | 29.77 |
| 2011-09-23 | 29.77 |
| 2011-09-22 | 27.86 |
| 2011-09-21 | 30.81 |
| 2011-09-20 | 37.92 |
| 2011-09-19 | 38.79 |
| 2011-09-16 | 38.79 |
| 2011-09-15 | 38.79 |
| 2011-09-14 | 38.79 |
| 2011-09-12 | 38.79 |
| 2011-09-09 | 38.79 |
| 2011-09-08 | 38.79 |
| 2011-09-07 | 38.79 |
| 2011-09-06 | 38.79 |
| 2011-09-05 | 38.79 |
| 2011-09-02 | 42.26 |
| 2011-09-01 | 44.00 |
| 2011-08-31 | 44.00 |
| 2011-08-30 | 42.26 |
| 2011-08-29 | 43.13 |
| 2011-08-26 | 42.26 |
| 2011-08-25 | 42.43 |
| 2011-08-24 | 44.00 |
| 2011-08-23 | 38.79 |
| 2011-08-22 | 39.66 |
| 2011-08-19 | 43.13 |
| 2011-08-18 | 45.73 |
| 2011-08-17 | 44.00 |
| 2011-08-16 | 44.00 |
| 2011-08-15 | 47.47 |
| 2011-08-12 | 38.79 |
| 2011-08-11 | 38.79 |
| 2011-08-10 | 42.78 |
| 2011-08-09 | 43.13 |
| 2011-08-08 | 43.13 |
| 2011-08-05 | 47.47 |
| 2011-08-04 | 51.80 |
| 2011-08-03 | 51.80 |
| 2011-08-02 | 51.80 |
| 2011-08-01 | 51.80 |
| 2011-07-29 | 51.80 |
| 2011-07-28 | 54.41 |
| 2011-07-27 | 55.27 |
| 2011-07-26 | 55.27 |
| 2011-07-25 | 56.14 |
| 2011-07-22 | 56.14 |
| 2011-07-21 | 55.97 |
| 2011-07-20 | 56.14 |
| 2011-07-19 | 56.14 |
| 2011-07-18 | 56.14 |
| 2011-07-15 | 56.14 |
| 2011-07-14 | 56.14 |
| 2011-07-13 | 56.14 |
| 2011-07-12 | 56.14 |
| 2011-07-11 | 56.31 |
| 2011-07-08 | 56.14 |
| 2011-07-07 | 56.14 |
| 2011-07-06 | 56.14 |
| 2011-07-05 | 56.14 |
| 2011-07-04 | 56.14 |
| 2011-06-30 | 56.14 |
| 2011-06-29 | 51.80 |
| 2011-06-28 | 51.80 |
| 2011-06-27 | 51.98 |
| 2011-06-24 | 51.98 |
| 2011-06-23 | 51.98 |
| 2011-06-22 | 51.98 |
| 2011-06-21 | 51.98 |
| 2011-06-20 | 51.98 |
| 2011-06-17 | 56.14 |
| 2011-06-16 | 56.14 |
| 2011-06-15 | 56.14 |
| 2011-06-14 | 56.14 |
| 2011-06-13 | 56.14 |
| 2011-06-10 | 56.14 |
| 2011-06-09 | 56.14 |
| 2011-06-08 | 56.14 |
| 2011-06-07 | 48.33 |
| 2011-06-03 | 50.76 |
| 2011-06-02 | 53.54 |
| 2011-06-01 | 56.14 |
| 2011-05-31 | 56.14 |
| 2011-05-30 | 56.14 |
| 2011-05-27 | 50.59 |
| 2011-05-26 | 56.14 |
| 2011-05-25 | 56.14 |
| 2011-05-24 | 56.14 |
| 2011-05-23 | 59.44 |
| 2011-05-20 | 59.61 |
| 2011-05-19 | 59.61 |
| 2011-05-18 | 59.44 |
| 2011-05-17 | 58.74 |
| 2011-05-16 | 56.14 |
| 2011-05-13 | 53.54 |
| 2011-05-12 | 56.57 |
| 2011-05-11 | 62.50 |
| 2011-05-09 | 50.65 |
| 2011-05-06 | 40.49 |
| 2011-05-05 | 41.17 |
| 2011-05-04 | 39.65 |
| 2011-05-03 | 39.31 |
| 2011-04-29 | 39.31 |
| 2011-04-28 | 39.31 |
| 2011-04-27 | 39.31 |
| 2011-04-26 | 38.80 |
| 2011-04-21 | 40.49 |
| 2011-04-20 | 40.49 |
| 2011-04-19 | 41.34 |
| 2011-04-18 | 35.42 |
| 2011-04-15 | 34.74 |
| 2011-04-14 | 34.06 |
| 2011-04-13 | 31.69 |
| 2011-04-12 | 31.69 |
| 2011-04-11 | 31.69 |
| 2011-04-08 | 27.63 |
| 2011-04-07 | 23.91 |
| 2011-04-06 | 23.40 |
| 2011-04-04 | 22.72 |
| 2011-04-01 | 22.72 |
| 2011-03-31 | 22.72 |
| 2011-03-30 | 24.41 |
| 2011-03-29 | 24.41 |
| 2011-03-28 | 24.41 |
| 2011-03-25 | 20.18 |
| 2011-03-24 | 15.78 |
| 2011-03-23 | 15.95 |
| 2011-03-22 | 14.26 |
| 2011-03-21 | 14.26 |
| 2011-03-18 | 14.26 |
| 2011-03-17 | 14.26 |
| 2011-03-16 | 14.26 |
| 2011-03-15 | 14.26 |
| 2011-03-14 | 15.61 |
| 2011-03-11 | 15.61 |
| 2011-03-10 | 15.61 |
| 2011-03-09 | 15.27 |
| 2011-03-08 | 15.10 |
| 2011-03-07 | 12.23 |
| 2011-03-04 | 12.06 |
| 2011-03-03 | 12.06 |
| 2011-03-02 | 12.06 |
| 2011-03-01 | 11.89 |
| 2011-02-28 | 12.39 |
| 2011-02-25 | 12.39 |
| 2011-02-24 | 10.87 |
| 2011-02-23 | 13.41 |
| 2011-02-22 | 14.26 |
| 2011-02-21 | 14.26 |
| 2011-02-18 | 14.26 |
| 2011-02-17 | 14.26 |
| 2011-02-16 | 14.26 |
| 2011-02-15 | 14.26 |
| 2011-02-14 | 14.26 |
| 2011-02-11 | 14.26 |
| 2011-02-10 | 14.26 |
| 2011-02-09 | 14.26 |
| 2011-02-08 | 14.43 |
| 2011-02-07 | 14.26 |
| 2011-02-02 | 15.10 |
| 2011-02-01 | 15.10 |
| 2011-01-31 | 15.10 |
| 2011-01-28 | 17.64 |
| 2011-01-27 | 17.64 |
| 2011-01-26 | 17.64 |
| 2011-01-25 | 17.64 |
| 2011-01-24 | 17.64 |
| 2011-01-21 | 17.30 |
| 2011-01-20 | 15.95 |
| 2011-01-19 | 15.95 |
| 2011-01-18 | 15.10 |
| 2011-01-17 | 15.10 |
| 2011-01-14 | 14.26 |
| 2011-01-13 | 15.10 |
| 2011-01-12 | 15.95 |
| 2011-01-11 | 15.95 |
| 2011-01-10 | 16.80 |
| 2011-01-07 | 15.95 |
| 2011-01-06 | 15.95 |
| 2011-01-05 | 15.27 |
| 2011-01-04 | 14.60 |
| 2011-01-03 | 14.43 |
| 2010-12-31 | 14.26 |
| 2010-12-30 | 14.26 |
| 2010-12-29 | 15.10 |
| 2010-12-28 | 14.26 |
| 2010-12-24 | 15.95 |
| 2010-12-23 | 15.10 |
| 2010-12-22 | 12.56 |
| 2010-12-21 | 10.02 |
| 2010-12-20 | 10.02 |
| 2010-12-17 | 9.18 |
| 2010-12-16 | 10.02 |
| 2010-12-15 | 10.02 |
| 2010-12-14 | 10.02 |
| 2010-12-13 | 9.52 |
| 2010-12-10 | 9.52 |
| 2010-12-09 | 13.58 |
| 2010-12-08 | 13.07 |
| 2010-12-07 | 14.43 |
| 2010-12-06 | 15.44 |
| 2010-12-03 | 16.80 |
| 2010-12-02 | 17.47 |
| 2010-12-01 | 17.47 |
| 2010-11-30 | 14.26 |
| 2010-11-29 | 16.80 |
| 2010-11-26 | 17.47 |
| 2010-11-25 | 17.47 |
| 2010-11-24 | 15.95 |
| 2010-11-23 | 18.49 |
| 2010-11-22 | 18.49 |
| 2010-11-19 | 18.15 |
| 2010-11-18 | 15.44 |
| 2010-11-17 | 16.12 |
| 2010-11-16 | 16.80 |
| 2010-11-15 | 16.80 |
| 2010-11-12 | 16.80 |
| 2010-11-11 | 17.47 |
| 2010-11-10 | 18.15 |
| 2010-11-09 | 18.32 |
| 2010-11-08 | 18.49 |
| 2010-11-05 | 17.47 |
| 2010-11-04 | 17.64 |
| 2010-11-03 | 18.49 |
| 2010-11-02 | 14.26 |
| 2010-11-01 | 18.49 |
| 2010-10-29 | 18.49 |
| 2010-10-28 | 18.49 |
| 2010-10-27 | 18.49 |
| 2010-10-26 | 18.49 |
| 2010-10-25 | 18.49 |
| 2010-10-22 | 18.49 |
| 2010-10-21 | 18.49 |
| 2010-10-20 | 18.49 |
| 2010-10-19 | 18.49 |
| 2010-10-18 | 20.18 |
| 2010-10-15 | 20.18 |
| 2010-10-14 | 20.18 |
| 2010-10-13 | 19.33 |
| 2010-10-12 | 19.33 |
| 2010-10-11 | 22.72 |
| 2010-10-08 | 23.57 |
| 2010-10-07 | 21.87 |
| 2010-10-06 | 21.87 |
| 2010-10-05 | 18.49 |
| 2010-10-04 | 18.49 |
| 2010-09-30 | 18.49 |
| 2010-09-29 | 17.81 |
| 2010-09-28 | 17.81 |
| 2010-09-27 | 17.81 |
| 2010-09-24 | 17.81 |
| 2010-09-22 | 16.30 |
| 2010-09-21 | 16.30 |
| 2010-09-20 | 17.81 |
| 2010-09-17 | 14.45 |
| 2010-09-16 | 12.76 |
| 2010-09-15 | 12.76 |
| 2010-09-14 | 11.92 |
| 2010-09-13 | 10.24 |
| 2010-09-10 | 9.23 |
| 2010-09-09 | 9.23 |
| 2010-09-08 | 9.06 |
| 2010-09-07 | 9.23 |
| 2010-09-06 | 7.71 |
| 2010-09-03 | 6.37 |
| 2010-09-02 | 6.20 |
| 2010-09-01 | 6.03 |
| 2010-08-31 | 6.03 |
| 2010-08-30 | 6.03 |
| 2010-08-27 | 5.19 |
| 2010-08-26 | 5.19 |
| 2010-08-25 | 5.02 |
| 2010-08-24 | 5.53 |
| 2010-08-23 | 5.19 |
| 2010-08-20 | 5.19 |
| 2010-08-19 | 2.66 |
| 2010-08-18 | 3.17 |
| 2010-08-17 | 2.66 |
| 2010-08-16 | 2.66 |
| 2010-08-13 | 3.34 |
| 2010-08-12 | 3.51 |
| 2010-08-11 | 3.67 |
| 2010-08-10 | 3.34 |
| 2010-08-09 | 3.00 |
| 2010-08-06 | 3.00 |
| 2010-08-05 | 1.99 |
| 2010-08-04 | 1.82 |
| 2010-08-03 | 1.82 |
| 2010-08-02 | 0.81 |
| 2010-07-30 | 0.98 |
| 2010-07-29 | 0.81 |
| 2010-07-28 | 0.81 |
| 2010-07-27 | -3.23 |
| 2010-07-26 | -0.70 |
| 2010-07-23 | -0.20 |
| 2010-07-22 | -0.03 |
| 2010-07-21 | -0.03 |
| 2010-07-20 | -0.70 |
| 2010-07-19 | -0.70 |
| 2010-07-16 | -1.38 |
| 2010-07-15 | -1.38 |
| 2010-07-14 | 0.98 |
| 2010-07-13 | -1.21 |
| 2010-07-12 | -0.70 |
| 2010-07-09 | -0.70 |
| 2010-07-08 | -1.04 |
| 2010-07-07 | -1.38 |
| 2010-07-06 | -1.38 |
| 2010-07-05 | -1.38 |
| 2010-07-02 | -0.53 |
| 2010-06-30 | -0.37 |
| 2010-06-29 | -0.37 |
| 2010-06-28 | -0.37 |
| 2010-06-25 | 0.98 |
| 2010-06-24 | -0.70 |
| 2010-06-23 | -0.70 |
| 2010-06-22 | -0.70 |
| 2010-06-21 | -0.70 |
| 2010-06-18 | -3.23 |
| 2010-06-17 | -3.23 |
| 2010-06-15 | -2.38 |
| 2010-06-14 | -2.38 |
| 2010-06-11 | -3.23 |
| 2010-06-10 | -3.06 |
| 2010-06-09 | -1.21 |
| 2010-06-08 | -3.56 |
| 2010-06-07 | -3.56 |
| 2010-06-04 | -3.23 |
| 2010-06-03 | -1.54 |
| 2010-06-02 | -4.40 |
| 2010-06-01 | -4.07 |
| 2010-05-31 | -3.39 |
| 2010-05-28 | -3.23 |
| 2010-05-27 | -4.40 |
| 2010-05-26 | -4.40 |
| 2010-05-25 | -3.90 |
| 2010-05-24 | -3.90 |
| 2010-05-20 | -4.40 |
| 2010-05-19 | -4.40 |
| 2010-05-18 | -4.40 |
| 2010-05-17 | -3.23 |
| 2010-05-14 | -2.72 |
| 2010-05-13 | -5.92 |
| 2010-05-12 | -5.92 |
| 2010-05-11 | -3.63 |
| 2010-05-10 | -5.92 |
| 2010-05-07 | -7.23 |
| 2010-05-06 | -5.76 |
| 2010-05-05 | -4.94 |
| 2010-05-04 | -1.99 |
| 2010-05-03 | -3.79 |
| 2010-04-30 | -3.30 |
| 2010-04-29 | -3.46 |
| 2010-04-28 | -5.76 |
| 2010-04-27 | -3.79 |
| 2010-04-26 | -2.65 |
| 2010-04-23 | -5.92 |
| 2010-04-22 | -2.81 |
| 2010-04-21 | -2.81 |
| 2010-04-20 | -5.92 |
| 2010-04-19 | -7.23 |
| 2010-04-16 | -5.92 |
| 2010-04-15 | -5.10 |
| 2010-04-14 | -4.45 |
| 2010-04-13 | -4.28 |
| 2010-04-12 | -6.90 |
| 2010-04-09 | -5.92 |
| 2010-04-08 | -5.92 |
| 2010-04-07 | -7.56 |
| 2010-04-01 | -7.72 |
| 2010-03-31 | -7.56 |
| 2010-03-30 | -7.56 |
| 2010-03-29 | -7.56 |
| 2010-03-26 | -7.39 |
| 2010-03-25 | -7.72 |
| 2010-03-24 | -7.56 |
| 2010-03-23 | -7.56 |
| 2010-03-22 | -8.54 |
| 2010-03-19 | -8.70 |
| 2010-03-18 | -8.37 |
| 2010-03-17 | -7.56 |
| 2010-03-16 | -8.37 |
| 2010-03-15 | -7.56 |
| 2010-03-12 | -7.56 |
| 2010-03-11 | -8.37 |
| 2010-03-10 | -9.03 |
| 2010-03-09 | -8.37 |
| 2010-03-08 | -8.37 |
| 2010-03-05 | -9.19 |
| 2010-03-04 | -10.01 |
| 2010-03-03 | -10.01 |
| 2010-03-02 | -12.46 |
| 2010-03-01 | -10.83 |
| 2010-02-26 | -10.83 |
| 2010-02-25 | -11.97 |
| 2010-02-24 | -11.65 |
| 2010-02-23 | -12.46 |
| 2010-02-22 | -10.01 |
| 2010-02-19 | -10.01 |
| 2010-02-18 | -10.01 |
| 2010-02-17 | -9.68 |
| 2010-02-12 | -9.68 |
| 2010-02-11 | -9.68 |
| 2010-02-10 | -12.46 |
| 2010-02-09 | -11.32 |
| 2010-02-08 | -11.32 |
| 2010-02-05 | -10.34 |
| 2010-02-04 | -8.54 |
| 2010-02-03 | -8.54 |
| 2010-02-02 | -8.54 |
| 2010-02-01 | -8.54 |
| 2010-01-29 | -8.54 |
| 2010-01-28 | -8.37 |
| 2010-01-27 | -13.61 |
| 2010-01-26 | -13.77 |
| 2010-01-25 | -13.28 |
| 2010-01-22 | -14.10 |
| 2010-01-21 | -10.01 |
| 2010-01-20 | -10.83 |
| 2010-01-19 | -7.72 |
| 2010-01-18 | -9.19 |
| 2010-01-15 | -7.56 |
| 2010-01-14 | -7.56 |
| 2010-01-13 | -7.56 |
| 2010-01-12 | -7.56 |
| 2010-01-11 | -7.56 |
| 2010-01-08 | -8.37 |
| 2010-01-07 | -8.37 |
| 2010-01-06 | -10.01 |
| 2010-01-05 | -10.01 |
| 2010-01-04 | -10.01 |
| 2009-12-31 | -10.01 |
| 2009-12-30 | -12.46 |
| 2009-12-29 | -13.28 |
| 2009-12-28 | -8.37 |
| 2009-12-24 | -8.37 |
| 2009-12-23 | -8.37 |
| 2009-12-22 | -8.37 |
| 2009-12-21 | -7.56 |
| 2009-12-18 | -7.56 |
| 2009-12-17 | -6.74 |
| 2009-12-16 | -5.92 |
| 2009-12-15 | -6.74 |
| 2009-12-14 | -6.74 |
| 2009-12-11 | -5.92 |
| 2009-12-10 | -7.56 |
| 2009-12-09 | -7.39 |
| 2009-12-08 | -2.81 |
| 2009-12-07 | -2.81 |
| 2009-12-04 | -2.81 |
| 2009-12-03 | -2.81 |
| 2009-12-02 | -3.14 |
| 2009-12-01 | -3.63 |
| 2009-11-30 | -4.28 |
| 2009-11-27 | -3.79 |
| 2009-11-26 | -3.46 |
| 2009-11-25 | -5.10 |
| 2009-11-24 | -5.10 |
| 2009-11-23 | -2.65 |
| 2009-11-20 | -2.65 |
| 2009-11-19 | -2.65 |
| 2009-11-18 | -3.79 |
| 2009-11-17 | -3.79 |
| 2009-11-16 | -4.28 |
| 2009-11-13 | -5.10 |
| 2009-11-12 | -4.28 |
| 2009-11-11 | -4.28 |
| 2009-11-10 | -4.28 |
| 2009-11-09 | -4.45 |
| 2009-11-06 | -4.28 |
| 2009-11-05 | -4.28 |
| 2009-11-04 | -4.28 |
| 2009-11-03 | -5.10 |
| 2009-11-02 | -7.56 |
| 2009-10-30 | -5.92 |
| 2009-10-29 | -8.37 |
| 2009-10-28 | -5.92 |
| 2009-10-27 | -5.10 |
| 2009-10-23 | -3.79 |
| 2009-10-22 | -5.76 |
| 2009-10-21 | -5.92 |
| 2009-10-20 | -5.10 |
| 2009-10-19 | -3.46 |
| 2009-10-16 | -4.28 |
| 2009-10-15 | -4.45 |
| 2009-10-14 | -4.94 |
| 2009-10-13 | -3.46 |
| 2009-10-12 | -2.16 |
| 2009-10-09 | -4.12 |
| 2009-10-08 | -4.28 |
| 2009-10-07 | -3.46 |
| 2009-10-06 | -3.14 |
| 2009-10-05 | -3.14 |
| 2009-10-02 | -3.14 |
| 2009-09-30 | -4.28 |
| 2009-09-29 | -4.94 |
| 2009-09-28 | -4.61 |
| 2009-09-25 | -2.50 |
| 2009-09-24 | -2.34 |
| 2009-09-23 | -1.04 |
| 2009-09-22 | -1.04 |
| 2009-09-21 | -2.01 |
| 2009-09-18 | -2.50 |
| 2009-09-17 | -2.18 |
| 2009-09-16 | -2.34 |
| 2009-09-15 | -0.88 |
| 2009-09-14 | -0.88 |
| 2009-09-11 | -0.23 |
| 2009-09-10 | -0.23 |
| 2009-09-09 | 1.40 |
| 2009-09-08 | -0.88 |
| 2009-09-07 | -0.88 |
| 2009-09-04 | -0.88 |
| 2009-09-03 | -0.88 |
| 2009-09-02 | -0.88 |
| 2009-09-01 | -0.88 |
| 2009-08-31 | -0.88 |
| 2009-08-28 | -0.88 |
| 2009-08-27 | -0.88 |
| 2009-08-26 | -0.88 |
| 2009-08-25 | -1.85 |
| 2009-08-24 | -1.69 |
| 2009-08-21 | -4.13 |
| 2009-08-20 | -3.48 |
| 2009-08-19 | -4.13 |
| 2009-08-18 | -5.75 |
| 2009-08-17 | -5.75 |
| 2009-08-14 | -5.75 |
| 2009-08-13 | -5.75 |
| 2009-08-12 | -5.26 |
| 2009-08-11 | -4.13 |
| 2009-08-10 | -3.15 |
| 2009-08-07 | -8.19 |
| 2009-08-06 | -6.73 |
| 2009-08-05 | -7.54 |
| 2009-08-04 | -7.54 |
| 2009-08-03 | -5.91 |
| 2009-07-31 | -9.81 |
| 2009-07-30 | -10.63 |
| 2009-07-29 | -9.00 |
| 2009-07-28 | -10.63 |
| 2009-07-27 | -12.25 |
| 2009-07-24 | -11.44 |
| 2009-07-23 | -11.44 |
| 2009-07-22 | -10.63 |
| 2009-07-21 | -13.39 |
| 2009-07-20 | -13.88 |
| 2009-07-17 | -14.69 |
| 2009-07-16 | -18.83 |
| 2009-07-15 | -15.50 |
| 2009-07-14 | -13.88 |
| 2009-07-13 | -17.13 |
| 2009-07-10 | -26.06 |
| 2009-07-09 | -25.66 |
| 2009-07-08 | -27.69 |
| 2009-07-07 | -27.28 |
| 2009-07-06 | -26.88 |
| 2009-07-03 | -27.69 |
| 2009-07-02 | -27.12 |
| 2009-06-30 | -28.09 |
| 2009-06-29 | -28.09 |
| 2009-06-26 | -27.61 |
| 2009-06-25 | -26.88 |
| 2009-06-24 | -28.50 |
| 2009-06-23 | -30.13 |
| 2009-06-22 | -29.23 |
| 2009-06-19 | -30.86 |
| 2009-06-18 | -30.94 |
| 2009-06-17 | -30.13 |
| 2009-06-16 | -28.74 |
| 2009-06-15 | -30.13 |
| 2009-06-12 | -30.13 |
| 2009-06-11 | -31.91 |
| 2009-06-10 | -30.94 |
| 2009-06-09 | -30.86 |
| 2009-06-08 | -29.31 |
| 2009-06-05 | -27.61 |
| 2009-06-04 | -26.88 |
| 2009-06-03 | -26.88 |
| 2009-06-02 | -26.79 |
| 2009-06-01 | -27.12 |
| 2009-05-29 | -26.71 |
| 2009-05-27 | -28.74 |
| 2009-05-26 | -28.91 |
| 2009-05-25 | -27.69 |
| 2009-05-22 | -26.55 |
| 2009-05-21 | -23.95 |
| 2009-05-20 | -26.55 |
| 2009-05-19 | -29.31 |
| 2009-05-18 | -29.31 |
| 2009-05-15 | -29.31 |
| 2009-05-14 | -28.66 |
| 2009-05-13 | -28.34 |
| 2009-05-12 | -28.91 |
| 2009-05-11 | -30.53 |
| 2009-05-08 | -30.61 |
| 2009-05-07 | -32.57 |
| 2009-05-06 | -29.43 |
| 2009-05-05 | -29.12 |
| 2009-05-04 | -28.81 |
| 2009-04-30 | -30.61 |
| 2009-04-29 | -31.39 |
| 2009-04-28 | -32.81 |
| 2009-04-27 | -32.96 |
| 2009-04-24 | -32.02 |
| 2009-04-23 | -31.39 |
| 2009-04-22 | -33.43 |
| 2009-04-21 | -33.75 |
| 2009-04-20 | -33.35 |
| 2009-04-17 | -34.06 |
| 2009-04-16 | -35.31 |
| 2009-04-15 | -37.12 |
| 2009-04-14 | -35.71 |
| 2009-04-09 | -35.31 |
| 2009-04-08 | -35.31 |
| 2009-04-07 | -35.71 |
| 2009-04-06 | -35.71 |
| 2009-04-03 | -37.20 |
| 2009-04-02 | -37.12 |
| 2009-04-01 | -37.12 |
| 2009-03-31 | -36.49 |
| 2009-03-30 | -37.27 |
| 2009-03-27 | -37.12 |
| 2009-03-26 | -38.37 |
| 2009-03-25 | -38.45 |
| 2009-03-24 | -36.73 |
| 2009-03-23 | -36.57 |
| 2009-03-20 | -36.57 |
| 2009-03-19 | -36.57 |
| 2009-03-18 | -36.57 |
| 2009-03-17 | -36.49 |
| 2009-03-16 | -36.49 |
| 2009-03-13 | -36.49 |
| 2009-03-12 | -36.49 |
| 2009-03-11 | -38.84 |
| 2009-03-10 | -38.84 |
| 2009-03-09 | -38.06 |
| 2009-03-06 | -38.76 |
| 2009-03-05 | -38.84 |
| 2009-03-04 | -40.41 |
| 2009-03-03 | -38.84 |
| 2009-03-02 | -38.84 |
| 2009-02-27 | -36.49 |
| 2009-02-26 | -36.49 |
| 2009-02-25 | -38.84 |
| 2009-02-24 | -38.84 |
| 2009-02-23 | -38.84 |
| 2009-02-20 | -38.84 |
| 2009-02-19 | -38.84 |
| 2009-02-18 | -38.84 |
| 2009-02-17 | -38.06 |
| 2009-02-16 | -38.06 |
| 2009-02-13 | -38.84 |
| 2009-02-12 | -37.27 |
| 2009-02-11 | -37.27 |
| 2009-02-10 | -38.69 |
| 2009-02-09 | -35.71 |
| 2009-02-06 | -35.71 |
| 2009-02-05 | -35.71 |
| 2009-02-04 | -37.27 |
| 2009-02-03 | -38.69 |
| 2009-02-02 | -41.19 |
| 2009-01-30 | -43.15 |
| 2009-01-29 | -43.15 |
| 2009-01-23 | -45.11 |
| 2009-01-22 | -43.55 |
| 2009-01-21 | -43.55 |
| 2009-01-20 | -45.11 |
| 2009-01-19 | -43.55 |
| 2009-01-16 | -43.55 |
| 2009-01-15 | -43.55 |
| 2009-01-14 | -43.55 |
| 2009-01-13 | -43.55 |
| 2009-01-12 | -41.19 |
| 2009-01-09 | -40.41 |
| 2009-01-08 | -40.41 |
| 2009-01-07 | -39.16 |
| 2009-01-06 | -39.31 |
| 2009-01-05 | -39.63 |
| 2009-01-02 | -40.02 |
| 2008-12-31 | -40.41 |
| 2008-12-30 | -40.41 |
| 2008-12-29 | -41.19 |
| 2008-12-24 | -40.80 |
| 2008-12-23 | -41.19 |
| 2008-12-22 | -43.55 |
| 2008-12-19 | -45.11 |
| 2008-12-18 | -44.88 |
| 2008-12-17 | -45.11 |
| 2008-12-16 | -43.15 |
| 2008-12-15 | -37.27 |
| 2008-12-12 | -37.27 |
| 2008-12-11 | -33.75 |
| 2008-12-10 | -33.75 |
| 2008-12-09 | -33.75 |
| 2008-12-08 | -33.75 |
| 2008-12-05 | -33.75 |
| 2008-12-04 | -33.75 |
| 2008-12-03 | -33.75 |
| 2008-12-02 | -33.75 |
| 2008-12-01 | -33.75 |
| 2008-11-28 | -33.75 |
| 2008-11-27 | -33.75 |
| 2008-11-26 | -33.35 |
| 2008-11-25 | -32.73 |
| 2008-11-24 | -32.73 |
| 2008-11-21 | -32.96 |
| 2008-11-20 | -32.96 |
| 2008-11-19 | -33.20 |
| 2008-11-18 | -33.20 |
| 2008-11-17 | -32.18 |
| 2008-11-14 | -33.35 |
| 2008-11-13 | -32.57 |
| 2008-11-12 | -32.57 |
| 2008-11-11 | -30.53 |
| 2008-11-10 | -30.61 |
| 2008-11-07 | -30.61 |
| 2008-11-06 | -28.65 |
| 2008-11-05 | -28.65 |
| 2008-11-04 | -25.51 |
| 2008-11-03 | -24.73 |
| 2008-10-31 | -32.57 |
| 2008-10-30 | -33.35 |
| 2008-10-29 | -30.30 |
| 2008-10-28 | -25.51 |
| 2008-10-27 | -24.73 |
| 2008-10-24 | -24.73 |
| 2008-10-23 | -24.73 |
| 2008-10-22 | -21.59 |
| 2008-10-21 | -33.35 |
| 2008-10-20 | -33.35 |
| 2008-10-17 | -33.35 |
| 2008-10-16 | -26.30 |
| 2008-10-15 | -23.95 |
| 2008-10-14 | -23.95 |
| 2008-10-13 | -21.75 |
| 2008-10-10 | -19.40 |
| 2008-10-09 | -18.46 |
| 2008-10-08 | -16.26 |
| 2008-10-06 | -16.10 |
| 2008-10-03 | -16.26 |
| 2008-10-02 | -15.48 |
| 2008-09-30 | -15.32 |
| 2008-09-29 | -15.16 |
| 2008-09-26 | -15.16 |
| 2008-09-25 | -15.16 |
| 2008-09-24 | -15.16 |
| 2008-09-23 | -15.16 |
| 2008-09-22 | -15.16 |
| 2008-09-19 | -15.16 |
| 2008-09-18 | -24.50 |
| 2008-09-17 | -15.16 |
| 2008-09-16 | -15.16 |
| 2008-09-12 | -15.16 |
| 2008-09-11 | -14.39 |
| 2008-09-10 | -14.39 |
| 2008-09-09 | -13.61 |
| 2008-09-08 | -7.07 |
| 2008-09-05 | -6.91 |
| 2008-09-04 | -6.60 |
| 2008-09-03 | -6.60 |
| 2008-09-02 | -3.49 |
| 2008-09-01 | -13.45 |
| 2008-08-29 | -13.61 |
| 2008-08-28 | -14.39 |
| 2008-08-27 | -14.39 |
| 2008-08-26 | -14.39 |
| 2008-08-25 | -13.92 |
| 2008-08-21 | -13.92 |
| 2008-08-20 | -10.96 |
| 2008-08-19 | -10.03 |
| 2008-08-18 | -7.07 |
| 2008-08-15 | -7.07 |
| 2008-08-14 | -2.71 |
| 2008-08-13 | -2.71 |
| 2008-08-12 | -6.91 |
| 2008-08-11 | -6.91 |
| 2008-08-08 | -6.91 |
| 2008-08-07 | -7.07 |
| 2008-08-05 | -7.07 |
| 2008-08-04 | -2.87 |
| 2008-08-01 | -2.87 |
| 2008-07-31 | -7.07 |
| 2008-07-30 | -7.38 |
| 2008-07-29 | -8.16 |
| 2008-07-28 | -8.16 |
| 2008-07-25 | -8.16 |
| 2008-07-24 | -3.64 |
| 2008-07-23 | -4.89 |
| 2008-07-22 | -4.89 |
| 2008-07-21 | -4.89 |
| 2008-07-18 | -4.58 |
| 2008-07-17 | -6.60 |
| 2008-07-16 | -6.60 |
| 2008-07-15 | -6.60 |
| 2008-07-14 | -13.76 |
| 2008-07-11 | -13.76 |
| 2008-07-10 | -14.39 |
| 2008-07-09 | -15.16 |
| 2008-07-08 | -15.16 |
| 2008-07-07 | -14.54 |
| 2008-07-04 | -14.54 |
| 2008-07-03 | -15.01 |
| 2008-07-02 | -14.39 |
| 2008-06-30 | -6.60 |
| 2008-06-27 | -6.60 |
| 2008-06-26 | -7.38 |
| 2008-06-25 | -7.22 |
| 2008-06-24 | -7.22 |
| 2008-06-23 | -2.40 |
| 2008-06-20 | -2.40 |
| 2008-06-19 | 1.18 |
| 2008-06-18 | 2.27 |
| 2008-06-17 | 3.52 |
| 2008-06-16 | 3.52 |
| 2008-06-13 | 3.05 |
| 2008-06-12 | 3.05 |
| 2008-06-11 | 3.05 |
| 2008-06-10 | 1.18 |
| 2008-06-06 | 3.05 |
| 2008-06-05 | 1.80 |
| 2008-06-04 | 2.74 |
| 2008-06-03 | 4.29 |
| 2008-06-02 | 5.07 |
| 2008-05-30 | 4.92 |
| 2008-05-29 | 5.07 |
| 2008-05-28 | 4.76 |
| 2008-05-27 | 3.52 |
| 2008-05-26 | 3.05 |
| 2008-05-23 | 3.05 |
| 2008-05-22 | -0.38 |
| 2008-05-21 | 5.07 |
| 2008-05-20 | 3.52 |
| 2008-05-19 | 5.07 |
| 2008-05-16 | 4.14 |
| 2008-05-15 | 4.14 |
| 2008-05-14 | 4.14 |
| 2008-05-13 | 5.85 |
| 2008-05-09 | 3.52 |
| 2008-05-08 | 4.29 |
| 2008-05-07 | 3.52 |
| 2008-05-06 | 1.18 |
| 2008-05-05 | 1.18 |
| 2008-05-02 | 1.18 |
| 2008-04-30 | 2.74 |
| 2008-04-29 | -0.38 |
| 2008-04-28 | -0.22 |
| 2008-04-25 | 2.66 |
| 2008-04-24 | 3.12 |
| 2008-04-23 | 0.38 |
| 2008-04-22 | 8.74 |
| 2008-04-21 | 6.46 |
| 2008-04-18 | 13.31 |
| 2008-04-17 | 13.31 |
| 2008-04-16 | 12.55 |
| 2008-04-15 | 12.55 |
| 2008-04-14 | 12.55 |
| 2008-04-11 | 12.09 |
| 2008-04-10 | 12.09 |
| 2008-04-09 | 12.09 |
| 2008-04-08 | 12.09 |
| 2008-04-07 | 12.09 |
| 2008-04-03 | 12.09 |
| 2008-04-02 | 12.09 |
| 2008-04-01 | 12.09 |
| 2008-03-31 | 12.09 |
| 2008-03-28 | 14.07 |
| 2008-03-27 | 14.07 |
| 2008-03-26 | 14.07 |
| 2008-03-25 | 14.07 |
| 2008-03-20 | 14.07 |
| 2008-03-19 | 14.07 |
| 2008-03-18 | 14.07 |
| 2008-03-17 | 14.07 |
| 2008-03-14 | 14.07 |
| 2008-03-13 | 14.07 |
| 2008-03-12 | 14.07 |
| 2008-03-11 | 14.07 |
| 2008-03-10 | 14.07 |
| 2008-03-07 | 14.07 |
| 2008-03-06 | 14.07 |
| 2008-03-05 | 14.07 |
| 2008-03-04 | 14.07 |
| 2008-03-03 | 14.07 |
| 2008-02-29 | 14.07 |
| 2008-02-28 | 14.07 |
| 2008-02-27 | 12.09 |
| 2008-02-26 | 12.09 |
| 2008-02-25 | 12.09 |
| 2008-02-22 | 10.26 |
| 2008-02-21 | 10.26 |
| 2008-02-20 | 10.26 |
| 2008-02-19 | 8.74 |
| 2008-02-18 | 8.74 |
| 2008-02-15 | 8.74 |
| 2008-02-14 | 8.74 |
| 2008-02-13 | 8.74 |
| 2008-02-12 | 6.46 |
| 2008-02-11 | 10.26 |
| 2008-02-06 | 10.26 |
| 2008-02-05 | 10.26 |
| 2008-02-04 | 6.61 |
| 2008-02-01 | 17.56 |
| 2008-01-31 | 18.17 |
| 2008-01-30 | 17.11 |
| 2008-01-29 | 14.07 |
| 2008-01-28 | 7.98 |
| 2008-01-25 | 8.90 |
| 2008-01-24 | 8.14 |
| 2008-01-23 | 6.61 |
| 2008-01-22 | 6.92 |
| 2008-01-21 | 6.46 |
| 2008-01-18 | 7.22 |
| 2008-01-17 | 9.96 |
| 2008-01-16 | 10.72 |
| 2008-01-15 | 14.07 |
| 2008-01-14 | 12.24 |
| 2008-01-11 | 10.26 |
| 2008-01-10 | 14.07 |
| 2008-01-09 | 16.35 |
| 2008-01-08 | 16.65 |
| 2008-01-07 | 13.91 |
| 2008-01-04 | 13.61 |
| 2008-01-03 | 10.87 |
| 2008-01-02 | 14.37 |
| 2007-12-31 | 17.87 |
| 2007-12-28 | 10.26 |
| 2007-12-27 | 12.39 |
| 2007-12-24 | 12.39 |
| 2007-12-21 | 12.55 |
| 2007-12-20 | 12.55 |
| 2007-12-19 | 12.55 |
| 2007-12-18 | 12.55 |
| 2007-12-17 | 12.70 |
| 2007-12-14 | 14.22 |
| 2007-12-13 | 14.07 |
| 2007-12-12 | 14.22 |
| 2007-12-11 | 14.07 |
| 2007-12-10 | 14.07 |
| 2007-12-07 | 11.79 |
| 2007-12-06 | 13.91 |
| 2007-12-05 | 13.76 |
| 2007-12-04 | 11.79 |
| 2007-12-03 | 13.91 |
| 2007-11-30 | 13.91 |
| 2007-11-29 | 15.59 |
| 2007-11-28 | 15.59 |
| 2007-11-27 | 15.59 |
| 2007-11-26 | 15.59 |
| 2007-11-23 | 15.59 |
| 2007-11-22 | 14.37 |
| 2007-11-21 | 14.07 |
| 2007-11-20 | 14.07 |
| 2007-11-19 | 17.11 |
| 2007-11-16 | 21.67 |
| 2007-11-15 | 17.87 |
| 2007-11-14 | 17.87 |
| 2007-11-13 | 15.59 |
| 2007-11-12 | 17.87 |
| 2007-11-09 | 17.87 |
| 2007-11-08 | 15.59 |
| 2007-11-07 | 15.59 |
| 2007-11-06 | 15.59 |
| 2007-11-05 | 15.59 |
| 2007-11-02 | 15.59 |
| 2007-11-01 | 17.87 |
| 2007-10-31 | 17.87 |
| 2007-10-30 | 17.87 |
| 2007-10-29 | 17.11 |
| 2007-10-26 | 18.02 |
| 2007-10-25 | 16.96 |
| 2007-10-24 | 18.63 |
| 2007-10-23 | 17.87 |
| 2007-10-22 | 17.87 |
| 2007-10-18 | 22.74 |
| 2007-10-17 | 22.43 |
| 2007-10-16 | 20.00 |
| 2007-10-15 | 18.78 |
| 2007-10-12 | 36.73 |
| 2007-10-11 | 36.88 |
| 2007-10-10 | 36.88 |
| 2007-10-09 | 32.93 |
| 2007-10-08 | 41.90 |
| 2007-10-05 | 17.72 |
| 2007-10-04 | 20.91 |
| 2007-10-03 | 20.91 |
| 2007-10-02 | 21.06 |
| 2007-09-28 | 21.06 |
| 2007-09-27 | 13.50 |
| 2007-09-25 | 9.71 |
| 2007-09-24 | 10.47 |
| 2007-09-21 | 10.47 |
| 2007-09-20 | 13.50 |
| 2007-09-19 | 10.47 |
| 2007-09-18 | 10.47 |
| 2007-09-17 | 13.34 |
| 2007-09-14 | 13.34 |
| 2007-09-13 | 13.50 |
| 2007-09-12 | 9.71 |
| 2007-09-11 | 3.66 |
| 2007-09-10 | 9.71 |
| 2007-09-07 | 9.71 |
| 2007-09-06 | 9.71 |
| 2007-09-05 | 8.20 |
| 2007-09-04 | 8.96 |
| 2007-09-03 | 13.34 |
| 2007-08-31 | 14.10 |
| 2007-08-30 | 14.10 |
| 2007-08-29 | 14.25 |
| 2007-08-28 | 18.04 |
| 2007-08-27 | 19.40 |
| 2007-08-24 | 19.55 |
| 2007-08-23 | 16.98 |
| 2007-08-22 | 16.98 |
| 2007-08-21 | 16.98 |
| 2007-08-20 | 16.98 |
| 2007-08-17 | 16.98 |
| 2007-08-16 | 17.28 |
| 2007-08-15 | 21.82 |
| 2007-08-14 | 21.82 |
| 2007-08-13 | 21.82 |
| 2007-08-10 | 21.82 |
| 2007-08-09 | 21.82 |
| 2007-08-08 | 21.82 |
| 2007-08-07 | 21.82 |
| 2007-08-06 | 21.82 |
| 2007-08-03 | 24.85 |
| 2007-08-02 | 24.85 |
| 2007-08-01 | 24.85 |
| 2007-07-31 | 27.87 |
| 2007-07-30 | 24.85 |
| 2007-07-27 | 24.85 |
| 2007-07-26 | 24.85 |
| 2007-07-25 | 24.85 |
| 2007-07-24 | 24.85 |
| 2007-07-23 | 27.12 |
| 2007-07-20 | 27.72 |
| 2007-07-19 | 27.57 |
| 2007-07-18 | 27.72 |
| 2007-07-17 | 27.87 |
| 2007-07-16 | 28.48 |
| 2007-07-13 | 28.63 |
| 2007-07-12 | 28.63 |
| 2007-07-11 | 28.63 |
| 2007-07-10 | 28.63 |
| 2007-07-09 | 27.87 |
| 2007-07-06 | 27.72 |
| 2007-07-05 | 24.85 |
| 2007-07-04 | 24.85 |
| 2007-07-03 | 24.85 |
| 2007-06-29 | 22.58 |
| 2007-06-28 | 22.58 |
| 2007-06-27 | 21.06 |
| 2007-06-26 | 21.21 |
| 2007-06-25 | 22.58 |
| 2007-06-22 | 22.58 |
| 2007-06-21 | 21.82 |
| 2007-06-20 | 19.55 |
| 2007-06-18 | 19.55 |
| 2007-06-15 | 18.34 |
| 2007-06-14 | 24.85 |
| 2007-06-13 | 24.85 |
| 2007-06-12 | 24.85 |
| 2007-06-11 | 24.09 |
| 2007-06-08 | 24.09 |
| 2007-06-07 | 24.09 |
| 2007-06-06 | 23.94 |
| 2007-06-05 | 24.09 |
| 2007-06-04 | 24.09 |
| 2007-06-01 | 24.85 |
| 2007-05-31 | 22.58 |
| 2007-05-30 | 24.09 |
| 2007-05-29 | 24.85 |
| 2007-05-28 | 24.24 |
| 2007-05-25 | 24.69 |
| 2007-05-23 | 13.80 |
| 2007-05-22 | 24.09 |
| 2007-05-21 | 24.85 |
| 2007-05-18 | 24.85 |
| 2007-05-17 | 24.85 |
| 2007-05-16 | 24.85 |
| 2007-05-15 | 24.85 |
| 2007-05-14 | 24.85 |
| 2007-05-11 | 24.85 |
| 2007-05-10 | 26.66 |
| 2007-05-09 | 24.85 |
| 2007-05-08 | 24.32 |
| 2007-05-07 | 24.61 |
| 2007-05-04 | 27.00 |
| 2007-05-03 | 26.85 |
| 2007-05-02 | 25.66 |
| 2007-04-30 | 23.57 |
| 2007-04-27 | 25.06 |
| 2007-04-26 | 22.83 |
| 2007-04-25 | 22.83 |
| 2007-04-24 | 30.57 |
| 2007-04-23 | 30.57 |
| 2007-04-20 | 30.57 |
| 2007-04-19 | 30.57 |
| 2007-04-18 | 32.06 |
| 2007-04-17 | 31.31 |
| 2007-04-16 | 31.31 |
| 2007-04-13 | 32.50 |
| 2007-04-12 | 33.25 |
| 2007-04-11 | 32.50 |
| 2007-04-10 | 32.21 |
| 2007-04-04 | 31.46 |
| 2007-04-03 | 32.06 |
| 2007-04-02 | 31.61 |
| 2007-03-30 | 31.61 |
| 2007-03-29 | 31.76 |
| 2007-03-28 | 32.21 |
| 2007-03-27 | 31.61 |
| 2007-03-26 | 31.61 |
| 2007-03-23 | 31.46 |
| 2007-03-22 | 31.46 |
| 2007-03-21 | 31.31 |
| 2007-03-20 | 31.31 |
| 2007-03-19 | 30.42 |
| 2007-03-16 | 30.57 |
| 2007-03-15 | 31.91 |
| 2007-03-14 | 32.50 |
| 2007-03-13 | 33.99 |
| 2007-03-12 | 33.25 |
| 2007-03-09 | 32.95 |
| 2007-03-08 | 33.25 |
| 2007-03-07 | 33.25 |
| 2007-03-06 | 32.65 |
| 2007-03-05 | 32.80 |
| 2007-03-02 | 33.99 |
| 2007-03-01 | 32.50 |
| 2007-02-28 | 31.76 |
| 2007-02-27 | 32.95 |
| 2007-02-26 | 34.29 |
| 2007-02-23 | 33.99 |
| 2007-02-22 | 34.29 |
| 2007-02-21 | 33.99 |
| 2007-02-16 | 32.95 |
| 2007-02-15 | 32.80 |
| 2007-02-14 | 31.76 |
| 2007-02-13 | 4.96 |
| 2007-02-12 | 4.96 |
| 2007-02-09 | 4.96 |
| 2007-02-08 | 4.22 |
| 2007-02-07 | 4.07 |
| 2007-02-06 | 4.22 |
| 2007-02-05 | 4.22 |
| 2007-02-02 | 4.07 |
| 2007-02-01 | 3.77 |
| 2007-01-31 | 4.22 |
| 2007-01-30 | 4.07 |
| 2007-01-29 | 4.07 |
| 2007-01-26 | 4.07 |
| 2007-01-25 | 3.62 |
| 2007-01-24 | 3.47 |
| 2007-01-23 | 4.22 |
| 2007-01-22 | 2.73 |
| 2007-01-19 | 4.07 |
| 2007-01-18 | 1.09 |
| 2007-01-17 | 1.24 |
| 2007-01-16 | 1.24 |
| 2007-01-15 | 1.24 |
| 2007-01-12 | 1.09 |
| 2007-01-11 | 0.79 |
| 2007-01-10 | 1.09 |
| 2007-01-09 | 1.09 |
| 2007-01-08 | 2.58 |
| 2007-01-05 | 3.03 |
| 2007-01-04 | 3.18 |
| 2007-01-03 | 3.92 |
| 2007-01-02 | 3.92 |
| 2006-12-29 | 4.07 |
| 2006-12-28 | 2.13 |
| 2006-12-27 | 3.62 |
| 2006-12-22 | 3.62 |
| 2006-12-21 | 3.62 |
| 2006-12-20 | 2.13 |
| 2006-12-19 | 3.03 |
| 2006-12-18 | 4.22 |
| 2006-12-15 | 4.22 |
| 2006-12-14 | 3.62 |
| 2006-12-13 | 5.26 |
| 2006-12-12 | 5.26 |
| 2006-12-11 | 5.56 |
| 2006-12-08 | 5.85 |
| 2006-12-07 | 6.15 |
| 2006-12-06 | 6.90 |
| 2006-12-05 | 4.22 |
| 2006-12-04 | 4.22 |
| 2006-12-01 | 4.22 |
| 2006-11-30 | 6.60 |
| 2006-11-29 | 7.05 |
| 2006-11-28 | 7.05 |
| 2006-11-27 | 7.94 |
| 2006-11-24 | 10.92 |
| 2006-11-23 | 10.92 |
| 2006-11-22 | 7.19 |
| 2006-11-21 | 6.15 |
| 2006-11-20 | 6.75 |
| 2006-11-17 | 7.05 |
| 2006-11-16 | 7.19 |
| 2006-11-15 | 7.19 |
| 2006-11-14 | 7.19 |
| 2006-11-13 | 11.66 |
| 2006-11-10 | 5.26 |
| 2006-11-09 | 4.07 |
| 2006-11-08 | 3.92 |
| 2006-11-07 | 4.22 |
| 2006-11-06 | 4.22 |
| 2006-11-03 | 4.22 |
| 2006-11-02 | 4.96 |
| 2006-11-01 | 0.79 |
| 2006-10-31 | 0.50 |
| 2006-10-27 | 0.50 |
| 2006-10-26 | 0.64 |
| 2006-10-25 | -0.25 |
| 2006-10-24 | 0.64 |
| 2006-10-23 | 0.50 |
| 2006-10-20 | -0.99 |
| 2006-10-19 | -2.48 |
| 2006-10-18 | -2.48 |
| 2006-10-17 | -0.99 |
| 2006-10-16 | -2.48 |
| 2006-10-13 | -3.23 |
| 2006-10-12 | -3.23 |
| 2006-10-11 | -1.14 |
| 2006-10-10 | -0.99 |
| 2006-10-09 | -0.25 |
| 2006-10-06 | 0.35 |
| 2006-10-05 | -1.74 |
| 2006-10-04 | -2.48 |
| 2006-10-03 | -3.97 |
| 2006-09-29 | -3.82 |
| 2006-09-28 | -3.82 |
| 2006-09-27 | -4.86 |
| 2006-09-26 | -4.86 |
| 2006-09-25 | -4.86 |
| 2006-09-22 | -4.86 |
| 2006-09-21 | -3.97 |
| 2006-09-20 | -2.79 |
| 2006-09-19 | -2.79 |
| 2006-09-18 | -1.75 |
| 2006-09-15 | -1.60 |
| 2006-09-14 | -1.60 |
| 2006-09-13 | -3.82 |
| 2006-09-12 | -3.82 |
| 2006-09-11 | -2.05 |
| 2006-09-08 | -1.60 |
| 2006-09-07 | -1.60 |
| 2006-09-06 | -1.60 |
| 2006-09-05 | -1.60 |
| 2006-09-04 | -1.75 |
| 2006-09-01 | -1.75 |
| 2006-08-31 | -1.60 |
| 2006-08-30 | -3.08 |
| 2006-08-29 | -3.67 |
| 2006-08-28 | -3.67 |
| 2006-08-25 | -3.67 |
| 2006-08-24 | -3.67 |
| 2006-08-23 | -3.53 |
| 2006-08-22 | -3.53 |
| 2006-08-21 | -3.82 |
| 2006-08-18 | -7.37 |
| 2006-08-17 | -7.37 |
| 2006-08-16 | -7.37 |
| 2006-08-15 | -5.30 |
| 2006-08-14 | -2.34 |
| 2006-08-11 | -2.34 |
| 2006-08-10 | -2.05 |
| 2006-08-09 | -2.49 |
| 2006-08-08 | -2.49 |
| 2006-08-07 | -8.26 |
| 2006-08-04 | -9.15 |
| 2006-08-03 | -4.56 |
| 2006-08-02 | -4.27 |
| 2006-08-01 | -3.82 |
| 2006-07-31 | -3.82 |
| 2006-07-28 | -3.97 |
| 2006-07-27 | -3.97 |
| 2006-07-26 | -3.82 |
| 2006-07-25 | -3.82 |
| 2006-07-24 | -3.82 |
| 2006-07-21 | -4.19 |
| 2006-07-20 | -3.82 |
| 2006-07-19 | -1.97 |
| 2006-07-18 | -2.34 |
| 2006-07-17 | -2.34 |
| 2006-07-14 | -2.34 |
| 2006-07-13 | -2.34 |
| 2006-07-12 | -3.82 |
| 2006-07-11 | -1.97 |
| 2006-07-10 | -3.82 |
| 2006-07-07 | -3.82 |
| 2006-07-06 | -3.82 |
| 2006-07-05 | -3.82 |
| 2006-07-04 | -3.82 |
| 2006-07-03 | -2.71 |
| 2006-06-30 | -2.34 |
| 2006-06-29 | -1.60 |
| 2006-06-28 | -1.97 |
| 2006-06-27 | -3.82 |
| 2006-06-26 | -3.82 |
| 2006-06-23 | -3.82 |
| 2006-06-22 | -2.34 |
| 2006-06-21 | -2.34 |
| 2006-06-20 | -2.34 |
| 2006-06-19 | -0.86 |
| 2006-06-16 | -1.23 |
| 2006-06-15 | -3.82 |
| 2006-06-14 | -3.82 |
| 2006-06-13 | -3.82 |
| 2006-06-12 | -3.82 |
| 2006-06-09 | -3.82 |
| 2006-06-08 | -3.82 |
| 2006-06-07 | -3.45 |
| 2006-06-06 | -3.45 |
| 2006-06-05 | -3.45 |
| 2006-06-02 | -3.82 |
| 2006-06-01 | -3.45 |
| 2006-05-30 | -1.97 |
| 2006-05-29 | -1.97 |
| 2006-05-26 | -1.60 |
| 2006-05-25 | -2.34 |
| 2006-05-24 | -0.86 |
| 2006-05-23 | -0.86 |
| 2006-05-22 | -0.12 |
| 2006-05-19 | 0.62 |
| 2006-05-18 | -0.12 |
| 2006-05-17 | -0.12 |
| 2006-05-16 | 0.25 |
| 2006-05-15 | -0.49 |
| 2006-05-12 | -1.23 |
| 2006-05-11 | -0.49 |
| 2006-05-10 | -2.34 |
| 2006-05-09 | -4.71 |
| 2006-05-08 | -5.43 |
| 2006-05-04 | -2.17 |
| 2006-05-03 | -0.72 |
| 2006-05-02 | 1.45 |
| 2006-04-28 | -2.54 |
| 2006-04-27 | -3.26 |
| 2006-04-26 | -2.17 |
| 2006-04-25 | -5.80 |
| 2006-04-24 | -2.90 |
| 2006-04-21 | -2.90 |
| 2006-04-20 | -3.26 |
| 2006-04-19 | -2.54 |
| 2006-04-18 | -5.43 |
| 2006-04-13 | -3.62 |
| 2006-04-12 | -4.35 |
| 2006-04-11 | -4.35 |
| 2006-04-10 | -4.71 |
| 2006-04-07 | -1.09 |
| 2006-04-06 | -5.07 |
| 2006-04-04 | -3.62 |
| 2006-04-03 | -0.36 |
| 2006-03-31 | 2.17 |
| 2006-03-30 | 1.81 |
| 2006-03-29 | 3.99 |
| 2006-03-28 | 4.71 |
| 2006-03-27 | 5.43 |
| 2006-03-24 | 5.43 |
| 2006-03-23 | 5.43 |
| 2006-03-22 | 7.61 |
| 2006-03-21 | 5.43 |
| 2006-03-20 | 1.45 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 3.99 |
| 2006-03-15 | 4.71 |
| 2006-03-14 | -2.17 |
| 2006-03-13 | -2.17 |
| 2006-03-10 | -2.17 |
| 2006-03-09 | -2.17 |
| 2006-03-08 | -2.90 |
| 2006-03-07 | -2.54 |
| 2006-03-06 | -2.17 |
| 2006-03-03 | -2.17 |
| 2006-03-02 | -3.62 |
| 2006-03-01 | -3.99 |
| 2006-02-28 | -3.62 |
| 2006-02-27 | -0.72 |
| 2006-02-24 | -3.62 |
| 2006-02-23 | -4.35 |
| 2006-02-22 | -5.80 |
| 2006-02-21 | -6.16 |
| 2006-02-20 | -7.97 |
| 2006-02-17 | -8.70 |
| 2006-02-16 | -6.88 |
| 2006-02-15 | -6.88 |
| 2006-02-14 | -7.97 |
| 2006-02-13 | -7.25 |
| 2006-02-10 | -6.52 |
| 2006-02-09 | -6.52 |
| 2006-02-08 | -6.52 |
| 2006-02-07 | -10.51 |
| 2006-02-06 | -11.59 |
| 2006-02-03 | -9.42 |
| 2006-02-02 | -10.87 |
| 2006-02-01 | -8.70 |
| 2006-01-27 | -9.06 |
| 2006-01-26 | -9.42 |
| 2006-01-25 | -10.14 |
| 2006-01-24 | -9.78 |
| 2006-01-23 | -7.61 |
| 2006-01-20 | -3.62 |
| 2006-01-19 | -2.90 |
| 2006-01-18 | -3.99 |
| 2006-01-17 | -3.99 |
| 2006-01-16 | -2.17 |
| 2006-01-13 | -2.17 |
| 2006-01-12 | -1.81 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | -1.09 |
| 2006-01-09 | -1.09 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 1.45 |
| 2006-01-04 | -1.45 |
| 2006-01-03 | -0.72 |
| 2005-12-30 | -0.36 |
| 2005-12-29 | -1.45 |
| 2005-12-28 | -5.07 |
| 2005-12-23 | -5.07 |
| 2005-12-22 | -2.17 |
| 2005-12-21 | -2.17 |
| 2005-12-20 | -2.17 |
| 2005-12-19 | -1.45 |
| 2005-12-16 | -2.17 |
| 2005-12-15 | -4.35 |
| 2005-12-14 | -2.17 |
| 2005-12-13 | -4.35 |
| 2005-12-12 | -5.80 |
| 2005-12-09 | -5.80 |
| 2005-12-08 | -5.80 |
| 2005-12-07 | -5.80 |
| 2005-12-06 | -5.43 |
| 2005-12-05 | -5.80 |
| 2005-12-02 | -5.80 |
| 2005-12-01 | -5.80 |
| 2005-11-30 | -5.80 |
| 2005-11-29 | -5.80 |
| 2005-11-28 | -5.80 |
| 2005-11-25 | -5.80 |
| 2005-11-24 | -5.80 |
| 2005-11-23 | -6.16 |
| 2005-11-22 | -2.90 |
| 2005-11-21 | -1.45 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy