Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-10-24 | 552.97 |
| 2025-10-23 | 533.25 |
| 2025-10-22 | 529.96 |
| 2025-10-21 | 536.53 |
| 2025-10-20 | 527.77 |
| 2025-10-17 | 525.58 |
| 2025-10-16 | 558.45 |
| 2025-10-15 | 539.82 |
| 2025-10-14 | 521.20 |
| 2025-10-13 | 568.31 |
| 2025-10-10 | 546.39 |
| 2025-10-09 | 570.50 |
| 2025-10-08 | 559.54 |
| 2025-10-06 | 580.36 |
| 2025-10-03 | 592.41 |
| 2025-10-02 | 593.50 |
| 2025-09-30 | 592.41 |
| 2025-09-29 | 572.69 |
| 2025-09-26 | 565.02 |
| 2025-09-25 | 601.17 |
| 2025-09-24 | 583.64 |
| 2025-09-23 | 565.02 |
| 2025-09-22 | 583.64 |
| 2025-09-19 | 580.36 |
| 2025-09-18 | 578.17 |
| 2025-09-17 | 579.26 |
| 2025-09-16 | 551.87 |
| 2025-09-15 | 558.45 |
| 2025-09-12 | 563.92 |
| 2025-09-11 | 562.83 |
| 2025-09-10 | 536.53 |
| 2025-09-09 | 531.06 |
| 2025-09-08 | 539.82 |
| 2025-09-05 | 544.20 |
| 2025-09-04 | 525.58 |
| 2025-09-03 | 558.45 |
| 2025-09-02 | 563.92 |
| 2025-09-01 | 597.89 |
| 2025-08-29 | 617.61 |
| 2025-08-28 | 631.85 |
| 2025-08-27 | 615.42 |
| 2025-08-26 | 632.95 |
| 2025-08-25 | 612.13 |
| 2025-08-22 | 612.13 |
| 2025-08-21 | 580.36 |
| 2025-08-20 | 585.84 |
| 2025-08-19 | 612.13 |
| 2025-08-18 | 609.94 |
| 2025-08-15 | 575.97 |
| 2025-08-14 | 569.40 |
| 2025-08-13 | 537.63 |
| 2025-08-12 | 527.77 |
| 2025-08-11 | 529.96 |
| 2025-08-08 | 526.67 |
| 2025-08-07 | 537.63 |
| 2025-08-06 | 547.49 |
| 2025-08-05 | 523.39 |
| 2025-08-04 | 505.86 |
| 2025-08-01 | 505.86 |
| 2025-07-31 | 524.48 |
| 2025-07-30 | 508.05 |
| 2025-07-29 | 523.39 |
| 2025-07-28 | 526.67 |
| 2025-07-25 | 535.44 |
| 2025-07-24 | 526.67 |
| 2025-07-23 | 503.67 |
| 2025-07-22 | 508.05 |
| 2025-07-21 | 505.86 |
| 2025-07-18 | 523.39 |
| 2025-07-17 | 529.96 |
| 2025-07-16 | 458.75 |
| 2025-07-15 | 466.42 |
| 2025-07-14 | 460.94 |
| 2025-07-11 | 452.17 |
| 2025-07-10 | 443.41 |
| 2025-07-09 | 440.12 |
| 2025-07-08 | 439.03 |
| 2025-07-07 | 430.26 |
| 2025-07-04 | 434.64 |
| 2025-07-03 | 434.64 |
| 2025-07-02 | 434.64 |
| 2025-06-30 | 446.70 |
| 2025-06-27 | 443.41 |
| 2025-06-26 | 446.70 |
| 2025-06-25 | 444.50 |
| 2025-06-24 | 434.64 |
| 2025-06-23 | 417.12 |
| 2025-06-20 | 406.16 |
| 2025-06-19 | 416.02 |
| 2025-06-18 | 426.98 |
| 2025-06-17 | 442.31 |
| 2025-06-16 | 453.27 |
| 2025-06-13 | 448.89 |
| 2025-06-12 | 440.12 |
| 2025-06-11 | 434.64 |
| 2025-06-10 | 423.69 |
| 2025-06-09 | 465.32 |
| 2025-06-06 | 454.37 |
| 2025-06-05 | 456.56 |
| 2025-06-04 | 441.22 |
| 2025-06-03 | 444.50 |
| 2025-06-02 | 442.31 |
| 2025-05-30 | 447.79 |
| 2025-05-29 | 459.48 |
| 2025-05-28 | 437.80 |
| 2025-05-27 | 451.89 |
| 2025-05-26 | 450.81 |
| 2025-05-23 | 448.64 |
| 2025-05-22 | 451.89 |
| 2025-05-21 | 462.73 |
| 2025-05-20 | 458.40 |
| 2025-05-19 | 468.16 |
| 2025-05-16 | 490.93 |
| 2025-05-15 | 469.24 |
| 2025-05-14 | 484.42 |
| 2025-05-13 | 489.84 |
| 2025-05-12 | 509.36 |
| 2025-05-09 | 485.50 |
| 2025-05-08 | 486.59 |
| 2025-05-07 | 483.34 |
| 2025-05-06 | 482.25 |
| 2025-05-02 | 442.13 |
| 2025-04-30 | 436.71 |
| 2025-04-29 | 418.28 |
| 2025-04-28 | 413.94 |
| 2025-04-25 | 418.28 |
| 2025-04-24 | 415.03 |
| 2025-04-23 | 420.45 |
| 2025-04-22 | 416.11 |
| 2025-04-17 | 402.02 |
| 2025-04-16 | 398.76 |
| 2025-04-15 | 416.11 |
| 2025-04-14 | 415.03 |
| 2025-04-11 | 407.44 |
| 2025-04-10 | 403.10 |
| 2025-04-09 | 386.84 |
| 2025-04-08 | 361.90 |
| 2025-04-07 | 344.55 |
| 2025-04-03 | 446.47 |
| 2025-04-02 | 452.98 |
| 2025-04-01 | 448.64 |
| 2025-03-31 | 469.24 |
| 2025-03-28 | 497.43 |
| 2025-03-27 | 501.77 |
| 2025-03-26 | 497.43 |
| 2025-03-25 | 496.35 |
| 2025-03-24 | 523.45 |
| 2025-03-21 | 519.12 |
| 2025-03-20 | 539.72 |
| 2025-03-19 | 557.07 |
| 2025-03-18 | 571.16 |
| 2025-03-17 | 565.74 |
| 2025-03-14 | 557.07 |
| 2025-03-13 | 548.39 |
| 2025-03-12 | 570.08 |
| 2025-03-11 | 589.59 |
| 2025-03-10 | 580.92 |
| 2025-03-07 | 597.18 |
| 2025-03-06 | 614.53 |
| 2025-03-05 | 542.97 |
| 2025-03-04 | 520.20 |
| 2025-03-03 | 506.10 |
| 2025-02-28 | 512.61 |
| 2025-02-27 | 576.58 |
| 2025-02-26 | 570.08 |
| 2025-02-25 | 576.58 |
| 2025-02-24 | 605.86 |
| 2025-02-21 | 602.60 |
| 2025-02-20 | 540.80 |
| 2025-02-19 | 561.40 |
| 2025-02-18 | 548.39 |
| 2025-02-17 | 572.25 |
| 2025-02-14 | 588.51 |
| 2025-02-13 | 557.07 |
| 2025-02-12 | 603.69 |
| 2025-02-11 | 580.92 |
| 2025-02-10 | 610.19 |
| 2025-02-07 | 580.92 |
| 2025-02-06 | 548.39 |
| 2025-02-05 | 510.44 |
| 2025-02-04 | 500.68 |
| 2025-02-03 | 494.18 |
| 2025-01-28 | 465.99 |
| 2025-01-27 | 464.90 |
| 2025-01-24 | 465.99 |
| 2025-01-23 | 435.63 |
| 2025-01-22 | 447.55 |
| 2025-01-21 | 449.72 |
| 2025-01-20 | 432.37 |
| 2025-01-17 | 442.13 |
| 2025-01-16 | 430.21 |
| 2025-01-15 | 426.95 |
| 2025-01-14 | 426.95 |
| 2025-01-13 | 408.52 |
| 2025-01-10 | 397.68 |
| 2025-01-09 | 411.77 |
| 2025-01-08 | 404.18 |
| 2025-01-07 | 412.86 |
| 2025-01-06 | 415.03 |
| 2025-01-03 | 409.61 |
| 2025-01-02 | 419.36 |
| 2024-12-31 | 462.73 |
| 2024-12-30 | 458.40 |
| 2024-12-27 | 460.57 |
| 2024-12-24 | 459.48 |
| 2024-12-23 | 459.48 |
| 2024-12-20 | 465.99 |
| 2024-12-19 | 477.91 |
| 2024-12-18 | 465.99 |
| 2024-12-17 | 452.98 |
| 2024-12-16 | 454.06 |
| 2024-12-13 | 459.48 |
| 2024-12-12 | 487.67 |
| 2024-12-11 | 475.75 |
| 2024-12-10 | 476.83 |
| 2024-12-09 | 521.28 |
| 2024-12-06 | 488.76 |
| 2024-12-05 | 469.24 |
| 2024-12-04 | 477.91 |
| 2024-12-03 | 479.00 |
| 2024-12-02 | 489.84 |
| 2024-11-29 | 493.09 |
| 2024-11-28 | 483.34 |
| 2024-11-27 | 499.60 |
| 2024-11-26 | 476.83 |
| 2024-11-25 | 490.93 |
| 2024-11-22 | 486.59 |
| 2024-11-21 | 525.62 |
| 2024-11-20 | 536.46 |
| 2024-11-19 | 516.95 |
| 2024-11-18 | 503.94 |
| 2024-11-15 | 509.36 |
| 2024-11-14 | 516.95 |
| 2024-11-13 | 557.07 |
| 2024-11-12 | 561.40 |
| 2024-11-11 | 609.11 |
| 2024-11-08 | 588.51 |
| 2024-11-07 | 592.85 |
| 2024-11-06 | 563.57 |
| 2024-11-05 | 578.75 |
| 2024-11-04 | 536.46 |
| 2024-11-01 | 510.44 |
| 2024-10-31 | 519.12 |
| 2024-10-30 | 560.32 |
| 2024-10-29 | 525.62 |
| 2024-10-28 | 523.45 |
| 2024-10-25 | 528.87 |
| 2024-10-24 | 521.28 |
| 2024-10-23 | 533.21 |
| 2024-10-22 | 542.97 |
| 2024-10-21 | 561.40 |
| 2024-10-18 | 593.93 |
| 2024-10-17 | 507.19 |
| 2024-10-16 | 485.50 |
| 2024-10-15 | 514.78 |
| 2024-10-14 | 555.98 |
| 2024-10-10 | 567.91 |
| 2024-10-09 | 598.27 |
| 2024-10-08 | 628.63 |
| 2024-10-07 | 808.62 |
| 2024-10-04 | 601.52 |
| 2024-10-03 | 497.43 |
| 2024-10-02 | 523.45 |
| 2024-09-30 | 465.99 |
| 2024-09-27 | 417.20 |
| 2024-09-26 | 387.92 |
| 2024-09-25 | 351.05 |
| 2024-09-24 | 356.48 |
| 2024-09-23 | 352.14 |
| 2024-09-20 | 336.96 |
| 2024-09-19 | 336.96 |
| 2024-09-17 | 332.62 |
| 2024-09-16 | 322.86 |
| 2024-09-13 | 305.52 |
| 2024-09-12 | 307.68 |
| 2024-09-11 | 294.67 |
| 2024-09-10 | 305.52 |
| 2024-09-09 | 303.35 |
| 2024-09-05 | 297.93 |
| 2024-09-04 | 296.84 |
| 2024-09-03 | 304.43 |
| 2024-09-02 | 302.26 |
| 2024-08-30 | 307.68 |
| 2024-08-29 | 305.52 |
| 2024-08-28 | 295.76 |
| 2024-08-27 | 295.76 |
| 2024-08-26 | 301.18 |
| 2024-08-23 | 297.93 |
| 2024-08-22 | 289.25 |
| 2024-08-21 | 288.17 |
| 2024-08-20 | 287.08 |
| 2024-08-19 | 291.42 |
| 2024-08-16 | 280.58 |
| 2024-08-15 | 274.07 |
| 2024-08-14 | 274.07 |
| 2024-08-13 | 276.24 |
| 2024-08-12 | 278.41 |
| 2024-08-09 | 280.58 |
| 2024-08-08 | 277.32 |
| 2024-08-07 | 282.75 |
| 2024-08-06 | 283.83 |
| 2024-08-05 | 281.66 |
| 2024-08-02 | 296.84 |
| 2024-08-01 | 305.52 |
| 2024-07-31 | 313.11 |
| 2024-07-30 | 297.93 |
| 2024-07-29 | 308.77 |
| 2024-07-26 | 305.52 |
| 2024-07-25 | 308.77 |
| 2024-07-24 | 325.03 |
| 2024-07-23 | 332.62 |
| 2024-07-22 | 355.39 |
| 2024-07-19 | 340.21 |
| 2024-07-18 | 352.14 |
| 2024-07-17 | 354.31 |
| 2024-07-16 | 370.57 |
| 2024-07-15 | 371.66 |
| 2024-07-12 | 373.82 |
| 2024-07-11 | 365.15 |
| 2024-07-10 | 355.39 |
| 2024-07-09 | 353.22 |
| 2024-07-08 | 330.45 |
| 2024-07-05 | 339.13 |
| 2024-07-04 | 342.38 |
| 2024-07-03 | 346.72 |
| 2024-07-02 | 341.30 |
| 2024-06-28 | 345.63 |
| 2024-06-27 | 345.63 |
| 2024-06-26 | 356.48 |
| 2024-06-25 | 349.97 |
| 2024-06-24 | 336.96 |
| 2024-06-21 | 340.21 |
| 2024-06-20 | 344.55 |
| 2024-06-19 | 366.23 |
| 2024-06-18 | 366.23 |
| 2024-06-17 | 367.32 |
| 2024-06-14 | 381.41 |
| 2024-06-13 | 354.31 |
| 2024-06-12 | 334.79 |
| 2024-06-11 | 334.79 |
| 2024-06-07 | 342.38 |
| 2024-06-06 | 347.80 |
| 2024-06-05 | 346.72 |
| 2024-06-04 | 347.80 |
| 2024-06-03 | 338.04 |
| 2024-05-31 | 334.79 |
| 2024-05-30 | 335.76 |
| 2024-05-29 | 335.76 |
| 2024-05-28 | 363.39 |
| 2024-05-27 | 368.70 |
| 2024-05-24 | 358.07 |
| 2024-05-23 | 363.39 |
| 2024-05-22 | 382.52 |
| 2024-05-21 | 386.77 |
| 2024-05-20 | 411.22 |
| 2024-05-17 | 411.22 |
| 2024-05-16 | 395.27 |
| 2024-05-14 | 405.90 |
| 2024-05-13 | 411.22 |
| 2024-05-10 | 400.59 |
| 2024-05-09 | 402.71 |
| 2024-05-08 | 391.02 |
| 2024-05-07 | 420.78 |
| 2024-05-06 | 413.34 |
| 2024-05-03 | 426.10 |
| 2024-05-02 | 422.91 |
| 2024-04-30 | 404.84 |
| 2024-04-29 | 413.34 |
| 2024-04-26 | 412.28 |
| 2024-04-25 | 398.46 |
| 2024-04-24 | 409.09 |
| 2024-04-23 | 375.08 |
| 2024-04-22 | 368.70 |
| 2024-04-19 | 367.64 |
| 2024-04-18 | 377.21 |
| 2024-04-17 | 376.14 |
| 2024-04-16 | 376.14 |
| 2024-04-15 | 381.46 |
| 2024-04-12 | 392.09 |
| 2024-04-11 | 411.22 |
| 2024-04-10 | 411.22 |
| 2024-04-09 | 416.53 |
| 2024-04-08 | 406.96 |
| 2024-04-05 | 394.21 |
| 2024-04-03 | 383.58 |
| 2024-04-02 | 406.96 |
| 2024-03-28 | 401.65 |
| 2024-03-27 | 388.90 |
| 2024-03-26 | 398.46 |
| 2024-03-25 | 411.22 |
| 2024-03-22 | 427.16 |
| 2024-03-21 | 454.79 |
| 2024-03-20 | 461.17 |
| 2024-03-19 | 459.04 |
| 2024-03-18 | 487.74 |
| 2024-03-15 | 461.17 |
| 2024-03-14 | 466.48 |
| 2024-03-13 | 493.05 |
| 2024-03-12 | 469.67 |
| 2024-03-11 | 482.42 |
| 2024-03-08 | 429.28 |
| 2024-03-07 | 414.40 |
| 2024-03-06 | 431.41 |
| 2024-03-05 | 426.10 |
| 2024-03-04 | 472.86 |
| 2024-03-01 | 455.85 |
| 2024-02-29 | 442.04 |
| 2024-02-28 | 431.41 |
| 2024-02-27 | 456.92 |
| 2024-02-26 | 434.60 |
| 2024-02-23 | 443.10 |
| 2024-02-22 | 440.97 |
| 2024-02-21 | 423.97 |
| 2024-02-20 | 395.27 |
| 2024-02-19 | 399.52 |
| 2024-02-16 | 401.65 |
| 2024-02-15 | 384.65 |
| 2024-02-14 | 382.52 |
| 2024-02-09 | 398.46 |
| 2024-02-08 | 402.71 |
| 2024-02-07 | 388.90 |
| 2024-02-06 | 399.52 |
| 2024-02-05 | 372.95 |
| 2024-02-02 | 365.51 |
| 2024-02-01 | 374.02 |
| 2024-01-31 | 372.95 |
| 2024-01-30 | 397.40 |
| 2024-01-29 | 416.53 |
| 2024-01-26 | 416.53 |
| 2024-01-25 | 445.23 |
| 2024-01-24 | 445.23 |
| 2024-01-23 | 426.10 |
| 2024-01-22 | 417.59 |
| 2024-01-19 | 453.73 |
| 2024-01-18 | 459.04 |
| 2024-01-17 | 449.48 |
| 2024-01-16 | 470.73 |
| 2024-01-15 | 465.42 |
| 2024-01-12 | 446.29 |
| 2024-01-11 | 453.73 |
| 2024-01-10 | 439.91 |
| 2024-01-09 | 442.04 |
| 2024-01-08 | 455.85 |
| 2024-01-05 | 489.86 |
| 2024-01-04 | 493.05 |
| 2024-01-03 | 511.12 |
| 2024-01-02 | 514.31 |
| 2023-12-29 | 536.63 |
| 2023-12-28 | 536.63 |
| 2023-12-27 | 514.31 |
| 2023-12-22 | 518.56 |
| 2023-12-21 | 531.31 |
| 2023-12-20 | 544.07 |
| 2023-12-19 | 543.01 |
| 2023-12-18 | 550.45 |
| 2023-12-15 | 575.95 |
| 2023-12-14 | 566.39 |
| 2023-12-13 | 562.14 |
| 2023-12-12 | 562.14 |
| 2023-12-11 | 569.58 |
| 2023-12-08 | 527.06 |
| 2023-12-07 | 523.87 |
| 2023-12-06 | 535.57 |
| 2023-12-05 | 530.25 |
| 2023-12-04 | 595.08 |
| 2023-12-01 | 604.65 |
| 2023-11-30 | 611.03 |
| 2023-11-29 | 607.84 |
| 2023-11-28 | 598.27 |
| 2023-11-27 | 613.15 |
| 2023-11-24 | 594.02 |
| 2023-11-23 | 625.91 |
| 2023-11-22 | 617.40 |
| 2023-11-21 | 599.33 |
| 2023-11-20 | 592.96 |
| 2023-11-17 | 558.95 |
| 2023-11-16 | 565.32 |
| 2023-11-15 | 580.20 |
| 2023-11-14 | 577.02 |
| 2023-11-13 | 590.83 |
| 2023-11-10 | 522.81 |
| 2023-11-09 | 537.69 |
| 2023-11-08 | 558.95 |
| 2023-11-07 | 543.01 |
| 2023-11-06 | 540.88 |
| 2023-11-03 | 512.18 |
| 2023-11-02 | 497.30 |
| 2023-11-01 | 495.18 |
| 2023-10-31 | 502.62 |
| 2023-10-30 | 526.00 |
| 2023-10-27 | 505.81 |
| 2023-10-26 | 515.37 |
| 2023-10-25 | 523.87 |
| 2023-10-24 | 506.87 |
| 2023-10-20 | 521.75 |
| 2023-10-19 | 536.63 |
| 2023-10-18 | 533.44 |
| 2023-10-17 | 532.38 |
| 2023-10-16 | 537.69 |
| 2023-10-13 | 543.01 |
| 2023-10-12 | 551.51 |
| 2023-10-11 | 553.63 |
| 2023-10-10 | 550.45 |
| 2023-10-09 | 513.25 |
| 2023-10-06 | 501.56 |
| 2023-10-05 | 487.74 |
| 2023-10-04 | 498.37 |
| 2023-10-03 | 503.68 |
| 2023-09-29 | 493.05 |
| 2023-09-28 | 501.56 |
| 2023-09-27 | 481.36 |
| 2023-09-26 | 483.49 |
| 2023-09-25 | 501.56 |
| 2023-09-22 | 510.06 |
| 2023-09-21 | 500.49 |
| 2023-09-20 | 494.12 |
| 2023-09-19 | 500.49 |
| 2023-09-18 | 519.62 |
| 2023-09-15 | 526.00 |
| 2023-09-14 | 524.94 |
| 2023-09-13 | 522.81 |
| 2023-09-12 | 543.01 |
| 2023-09-11 | 539.82 |
| 2023-09-07 | 520.69 |
| 2023-09-06 | 530.25 |
| 2023-09-05 | 485.61 |
| 2023-09-04 | 468.61 |
| 2023-08-31 | 452.67 |
| 2023-08-30 | 440.97 |
| 2023-08-29 | 439.91 |
| 2023-08-28 | 436.72 |
| 2023-08-25 | 431.41 |
| 2023-08-24 | 431.41 |
| 2023-08-23 | 426.10 |
| 2023-08-22 | 426.10 |
| 2023-08-21 | 415.47 |
| 2023-08-18 | 415.47 |
| 2023-08-17 | 388.90 |
| 2023-08-16 | 381.46 |
| 2023-08-15 | 385.71 |
| 2023-08-14 | 385.71 |
| 2023-08-11 | 391.02 |
| 2023-08-10 | 360.20 |
| 2023-08-09 | 363.39 |
| 2023-08-08 | 369.77 |
| 2023-08-07 | 391.02 |
| 2023-08-04 | 405.90 |
| 2023-08-03 | 398.46 |
| 2023-08-02 | 400.59 |
| 2023-08-01 | 414.40 |
| 2023-07-31 | 416.53 |
| 2023-07-28 | 408.03 |
| 2023-07-27 | 400.59 |
| 2023-07-26 | 382.52 |
| 2023-07-25 | 371.89 |
| 2023-07-24 | 358.07 |
| 2023-07-21 | 369.77 |
| 2023-07-20 | 395.27 |
| 2023-07-19 | 428.22 |
| 2023-07-18 | 432.47 |
| 2023-07-14 | 445.23 |
| 2023-07-13 | 443.10 |
| 2023-07-12 | 430.35 |
| 2023-07-11 | 426.10 |
| 2023-07-10 | 423.97 |
| 2023-07-07 | 427.16 |
| 2023-07-06 | 428.22 |
| 2023-07-05 | 438.85 |
| 2023-07-04 | 446.29 |
| 2023-07-03 | 442.04 |
| 2023-06-30 | 423.97 |
| 2023-06-29 | 428.22 |
| 2023-06-28 | 429.28 |
| 2023-06-27 | 437.79 |
| 2023-06-26 | 426.10 |
| 2023-06-23 | 432.47 |
| 2023-06-21 | 436.72 |
| 2023-06-20 | 457.98 |
| 2023-06-19 | 469.67 |
| 2023-06-16 | 473.92 |
| 2023-06-15 | 461.17 |
| 2023-06-14 | 461.17 |
| 2023-06-13 | 455.85 |
| 2023-06-12 | 421.84 |
| 2023-06-09 | 416.53 |
| 2023-06-08 | 408.03 |
| 2023-06-07 | 412.28 |
| 2023-06-06 | 411.22 |
| 2023-06-05 | 420.78 |
| 2023-06-02 | 411.22 |
| 2023-06-01 | 399.88 |
| 2023-05-31 | 390.42 |
| 2023-05-30 | 397.78 |
| 2023-05-29 | 391.47 |
| 2023-05-25 | 397.78 |
| 2023-05-24 | 401.98 |
| 2023-05-23 | 416.68 |
| 2023-05-22 | 424.03 |
| 2023-05-19 | 411.43 |
| 2023-05-18 | 416.68 |
| 2023-05-17 | 394.62 |
| 2023-05-16 | 412.48 |
| 2023-05-15 | 427.18 |
| 2023-05-12 | 426.13 |
| 2023-05-11 | 446.08 |
| 2023-05-10 | 442.93 |
| 2023-05-09 | 437.68 |
| 2023-05-08 | 445.03 |
| 2023-05-05 | 449.23 |
| 2023-05-04 | 445.03 |
| 2023-05-03 | 439.78 |
| 2023-05-02 | 446.08 |
| 2023-04-28 | 447.13 |
| 2023-04-27 | 432.43 |
| 2023-04-26 | 440.83 |
| 2023-04-25 | 438.73 |
| 2023-04-24 | 451.33 |
| 2023-04-21 | 452.38 |
| 2023-04-20 | 467.09 |
| 2023-04-19 | 471.29 |
| 2023-04-18 | 468.14 |
| 2023-04-17 | 464.99 |
| 2023-04-14 | 461.83 |
| 2023-04-13 | 448.18 |
| 2023-04-12 | 447.13 |
| 2023-04-11 | 448.18 |
| 2023-04-06 | 447.13 |
| 2023-04-04 | 456.58 |
| 2023-04-03 | 458.68 |
| 2023-03-31 | 421.93 |
| 2023-03-30 | 434.53 |
| 2023-03-29 | 519.59 |
| 2023-03-28 | 518.54 |
| 2023-03-27 | 529.05 |
| 2023-03-24 | 522.74 |
| 2023-03-23 | 494.39 |
| 2023-03-22 | 478.64 |
| 2023-03-21 | 479.69 |
| 2023-03-20 | 460.78 |
| 2023-03-17 | 473.39 |
| 2023-03-16 | 440.83 |
| 2023-03-15 | 448.18 |
| 2023-03-14 | 443.98 |
| 2023-03-13 | 466.04 |
| 2023-03-10 | 449.23 |
| 2023-03-09 | 463.94 |
| 2023-03-08 | 464.99 |
| 2023-03-07 | 484.94 |
| 2023-03-06 | 506.99 |
| 2023-03-03 | 503.84 |
| 2023-03-02 | 503.84 |
| 2023-03-01 | 526.94 |
| 2023-02-28 | 491.24 |
| 2023-02-27 | 499.64 |
| 2023-02-24 | 500.69 |
| 2023-02-23 | 522.74 |
| 2023-02-22 | 518.54 |
| 2023-02-21 | 521.69 |
| 2023-02-20 | 528.00 |
| 2023-02-17 | 518.54 |
| 2023-02-16 | 534.30 |
| 2023-02-15 | 532.20 |
| 2023-02-14 | 546.90 |
| 2023-02-13 | 555.30 |
| 2023-02-10 | 565.80 |
| 2023-02-09 | 597.31 |
| 2023-02-08 | 576.30 |
| 2023-02-07 | 593.10 |
| 2023-02-06 | 588.90 |
| 2023-02-03 | 622.51 |
| 2023-02-02 | 621.46 |
| 2023-02-01 | 636.16 |
| 2023-01-31 | 621.46 |
| 2023-01-30 | 662.42 |
| 2023-01-27 | 666.62 |
| 2023-01-26 | 660.32 |
| 2023-01-20 | 633.01 |
| 2023-01-19 | 623.56 |
| 2023-01-18 | 615.16 |
| 2023-01-17 | 606.76 |
| 2023-01-16 | 620.41 |
| 2023-01-13 | 627.76 |
| 2023-01-12 | 638.26 |
| 2023-01-11 | 647.71 |
| 2023-01-10 | 663.47 |
| 2023-01-09 | 680.27 |
| 2023-01-06 | 655.06 |
| 2023-01-05 | 676.07 |
| 2023-01-04 | 682.37 |
| 2023-01-03 | 656.11 |
| 2022-12-30 | 613.06 |
| 2022-12-29 | 602.56 |
| 2022-12-28 | 624.61 |
| 2022-12-23 | 603.61 |
| 2022-12-22 | 616.21 |
| 2022-12-21 | 603.61 |
| 2022-12-20 | 601.51 |
| 2022-12-19 | 614.11 |
| 2022-12-16 | 627.76 |
| 2022-12-15 | 630.91 |
| 2022-12-14 | 637.21 |
| 2022-12-13 | 633.01 |
| 2022-12-12 | 618.31 |
| 2022-12-09 | 625.66 |
| 2022-12-08 | 626.71 |
| 2022-12-07 | 581.55 |
| 2022-12-06 | 618.31 |
| 2022-12-05 | 637.21 |
| 2022-12-02 | 596.26 |
| 2022-12-01 | 613.06 |
| 2022-11-30 | 596.26 |
| 2022-11-29 | 556.35 |
| 2022-11-28 | 552.15 |
| 2022-11-25 | 556.35 |
| 2022-11-24 | 575.25 |
| 2022-11-23 | 564.75 |
| 2022-11-22 | 563.70 |
| 2022-11-21 | 598.36 |
| 2022-11-18 | 594.16 |
| 2022-11-17 | 620.41 |
| 2022-11-16 | 615.16 |
| 2022-11-15 | 623.56 |
| 2022-11-14 | 578.40 |
| 2022-11-11 | 594.16 |
| 2022-11-10 | 574.20 |
| 2022-11-09 | 582.60 |
| 2022-11-08 | 547.95 |
| 2022-11-07 | 541.65 |
| 2022-11-04 | 499.64 |
| 2022-11-03 | 460.78 |
| 2022-11-02 | 479.69 |
| 2022-11-01 | 480.74 |
| 2022-10-31 | 446.08 |
| 2022-10-28 | 452.38 |
| 2022-10-27 | 474.44 |
| 2022-10-26 | 481.79 |
| 2022-10-25 | 451.33 |
| 2022-10-24 | 425.08 |
| 2022-10-21 | 460.78 |
| 2022-10-20 | 459.73 |
| 2022-10-19 | 454.48 |
| 2022-10-18 | 484.94 |
| 2022-10-17 | 446.08 |
| 2022-10-14 | 434.53 |
| 2022-10-13 | 413.53 |
| 2022-10-12 | 420.88 |
| 2022-10-11 | 418.78 |
| 2022-10-10 | 425.08 |
| 2022-10-07 | 428.23 |
| 2022-10-06 | 435.58 |
| 2022-10-05 | 445.03 |
| 2022-10-03 | 415.63 |
| 2022-09-30 | 407.23 |
| 2022-09-29 | 419.83 |
| 2022-09-28 | 429.28 |
| 2022-09-27 | 455.53 |
| 2022-09-26 | 463.94 |
| 2022-09-23 | 470.24 |
| 2022-09-22 | 484.94 |
| 2022-09-21 | 490.19 |
| 2022-09-20 | 500.69 |
| 2022-09-19 | 497.54 |
| 2022-09-16 | 501.74 |
| 2022-09-15 | 501.74 |
| 2022-09-14 | 504.89 |
| 2022-09-13 | 519.59 |
| 2022-09-09 | 520.64 |
| 2022-09-08 | 491.24 |
| 2022-09-07 | 505.94 |
| 2022-09-06 | 516.44 |
| 2022-09-05 | 516.44 |
| 2022-09-02 | 509.09 |
| 2022-09-01 | 525.89 |
| 2022-08-31 | 547.95 |
| 2022-08-30 | 552.15 |
| 2022-08-29 | 546.90 |
| 2022-08-26 | 547.95 |
| 2022-08-25 | 617.26 |
| 2022-08-24 | 604.66 |
| 2022-08-23 | 644.56 |
| 2022-08-22 | 655.06 |
| 2022-08-19 | 662.42 |
| 2022-08-18 | 658.21 |
| 2022-08-17 | 682.37 |
| 2022-08-16 | 687.62 |
| 2022-08-15 | 689.72 |
| 2022-08-12 | 679.22 |
| 2022-08-11 | 689.72 |
| 2022-08-10 | 642.46 |
| 2022-08-09 | 663.47 |
| 2022-08-08 | 648.76 |
| 2022-08-05 | 661.37 |
| 2022-08-04 | 648.76 |
| 2022-08-03 | 621.46 |
| 2022-08-02 | 628.81 |
| 2022-08-01 | 609.91 |
| 2022-07-29 | 604.66 |
| 2022-07-28 | 657.16 |
| 2022-07-27 | 660.32 |
| 2022-07-26 | 676.07 |
| 2022-07-25 | 700.22 |
| 2022-07-22 | 681.32 |
| 2022-07-21 | 685.52 |
| 2022-07-20 | 715.97 |
| 2022-07-19 | 722.27 |
| 2022-07-18 | 692.87 |
| 2022-07-15 | 667.67 |
| 2022-07-14 | 675.02 |
| 2022-07-13 | 667.67 |
| 2022-07-12 | 669.77 |
| 2022-07-11 | 702.32 |
| 2022-07-08 | 719.12 |
| 2022-07-07 | 711.77 |
| 2022-07-06 | 724.37 |
| 2022-07-05 | 734.88 |
| 2022-07-04 | 731.73 |
| 2022-06-30 | 743.28 |
| 2022-06-29 | 749.58 |
| 2022-06-28 | 757.98 |
| 2022-06-27 | 740.13 |
| 2022-06-24 | 696.02 |
| 2022-06-23 | 637.21 |
| 2022-06-22 | 619.36 |
| 2022-06-21 | 657.16 |
| 2022-06-20 | 661.37 |
| 2022-06-17 | 675.02 |
| 2022-06-16 | 677.12 |
| 2022-06-15 | 679.22 |
| 2022-06-14 | 654.01 |
| 2022-06-13 | 670.82 |
| 2022-06-10 | 706.52 |
| 2022-06-09 | 662.42 |
| 2022-06-08 | 697.07 |
| 2022-06-07 | 677.12 |
| 2022-06-06 | 670.82 |
| 2022-06-02 | 656.11 |
| 2022-06-01 | 660.32 |
| 2022-05-31 | 658.21 |
| 2022-05-30 | 644.56 |
| 2022-05-27 | 620.41 |
| 2022-05-26 | 631.72 |
| 2022-05-25 | 636.95 |
| 2022-05-24 | 605.59 |
| 2022-05-23 | 620.22 |
| 2022-05-20 | 618.13 |
| 2022-05-19 | 611.86 |
| 2022-05-18 | 621.27 |
| 2022-05-17 | 618.13 |
| 2022-05-16 | 569.00 |
| 2022-05-13 | 543.91 |
| 2022-05-12 | 497.92 |
| 2022-05-11 | 526.14 |
| 2022-05-10 | 513.60 |
| 2022-05-06 | 547.05 |
| 2022-05-05 | 564.82 |
| 2022-05-04 | 570.05 |
| 2022-05-03 | 578.41 |
| 2022-04-29 | 575.27 |
| 2022-04-28 | 547.05 |
| 2022-04-27 | 528.23 |
| 2022-04-26 | 523.01 |
| 2022-04-25 | 514.64 |
| 2022-04-22 | 555.41 |
| 2022-04-21 | 544.96 |
| 2022-04-20 | 566.91 |
| 2022-04-19 | 573.18 |
| 2022-04-14 | 604.54 |
| 2022-04-13 | 583.63 |
| 2022-04-12 | 574.23 |
| 2022-04-11 | 520.92 |
| 2022-04-08 | 531.37 |
| 2022-04-07 | 538.69 |
| 2022-04-06 | 565.86 |
| 2022-04-04 | 577.36 |
| 2022-04-01 | 551.23 |
| 2022-03-31 | 578.41 |
| 2022-03-30 | 630.67 |
| 2022-03-29 | 603.50 |
| 2022-03-28 | 614.99 |
| 2022-03-25 | 595.13 |
| 2022-03-24 | 621.27 |
| 2022-03-23 | 629.63 |
| 2022-03-22 | 611.86 |
| 2022-03-21 | 577.36 |
| 2022-03-18 | 592.00 |
| 2022-03-17 | 590.95 |
| 2022-03-16 | 551.23 |
| 2022-03-15 | 469.70 |
| 2022-03-14 | 486.42 |
| 2022-03-11 | 551.23 |
| 2022-03-10 | 551.23 |
| 2022-03-09 | 540.78 |
| 2022-03-08 | 550.18 |
| 2022-03-07 | 553.32 |
| 2022-03-04 | 558.55 |
| 2022-03-03 | 600.36 |
| 2022-03-02 | 630.67 |
| 2022-03-01 | 652.63 |
| 2022-02-28 | 642.17 |
| 2022-02-25 | 649.49 |
| 2022-02-24 | 627.54 |
| 2022-02-23 | 689.21 |
| 2022-02-22 | 660.99 |
| 2022-02-21 | 720.57 |
| 2022-02-18 | 726.84 |
| 2022-02-17 | 727.89 |
| 2022-02-16 | 736.25 |
| 2022-02-15 | 733.11 |
| 2022-02-14 | 728.93 |
| 2022-02-11 | 743.57 |
| 2022-02-10 | 748.79 |
| 2022-02-09 | 749.84 |
| 2022-02-08 | 725.80 |
| 2022-02-07 | 709.07 |
| 2022-02-04 | 718.48 |
| 2022-01-31 | 709.07 |
| 2022-01-28 | 698.62 |
| 2022-01-27 | 717.43 |
| 2022-01-26 | 758.20 |
| 2022-01-25 | 780.15 |
| 2022-01-24 | 813.60 |
| 2022-01-21 | 830.33 |
| 2022-01-20 | 827.19 |
| 2022-01-19 | 816.74 |
| 2022-01-18 | 803.15 |
| 2022-01-17 | 793.74 |
| 2022-01-14 | 761.34 |
| 2022-01-13 | 752.98 |
| 2022-01-12 | 781.20 |
| 2022-01-11 | 760.29 |
| 2022-01-10 | 834.51 |
| 2022-01-07 | 813.60 |
| 2022-01-06 | 876.32 |
| 2022-01-05 | 892.00 |
| 2022-01-04 | 909.77 |
| 2022-01-03 | 953.68 |
| 2021-12-31 | 962.04 |
| 2021-12-30 | 929.63 |
| 2021-12-29 | 943.22 |
| 2021-12-28 | 959.95 |
| 2021-12-24 | 915.00 |
| 2021-12-23 | 1,028.94 |
| 2021-12-22 | 1,016.39 |
| 2021-12-21 | 1,008.03 |
| 2021-12-20 | 1,024.76 |
| 2021-12-17 | 1,091.66 |
| 2021-12-16 | 1,104.20 |
| 2021-12-15 | 1,102.11 |
| 2021-12-14 | 1,127.20 |
| 2021-12-13 | 1,141.83 |
| 2021-12-10 | 1,173.19 |
| 2021-12-09 | 1,212.91 |
| 2021-12-08 | 1,200.37 |
| 2021-12-07 | 1,204.55 |
| 2021-12-06 | 1,133.47 |
| 2021-12-03 | 1,179.46 |
| 2021-12-02 | 1,179.46 |
| 2021-12-01 | 1,238.00 |
| 2021-11-30 | 1,267.27 |
| 2021-11-29 | 1,229.64 |
| 2021-11-26 | 1,242.18 |
| 2021-11-25 | 1,254.73 |
| 2021-11-24 | 1,212.91 |
| 2021-11-23 | 1,235.91 |
| 2021-11-22 | 1,279.81 |
| 2021-11-19 | 1,290.27 |
| 2021-11-18 | 1,325.81 |
| 2021-11-17 | 1,369.71 |
| 2021-11-16 | 1,352.99 |
| 2021-11-15 | 1,317.44 |
| 2021-11-12 | 1,279.81 |
| 2021-11-11 | 1,256.82 |
| 2021-11-10 | 1,252.64 |
| 2021-11-09 | 1,223.37 |
| 2021-11-08 | 1,208.73 |
| 2021-11-05 | 1,219.19 |
| 2021-11-04 | 1,221.28 |
| 2021-11-03 | 1,202.46 |
| 2021-11-02 | 1,171.10 |
| 2021-11-01 | 1,229.64 |
| 2021-10-29 | 1,261.00 |
| 2021-10-28 | 1,273.54 |
| 2021-10-27 | 1,265.18 |
| 2021-10-26 | 1,300.72 |
| 2021-10-25 | 1,263.09 |
| 2021-10-22 | 1,325.81 |
| 2021-10-21 | 1,277.72 |
| 2021-10-20 | 1,263.09 |
| 2021-10-19 | 1,244.27 |
| 2021-10-18 | 1,206.64 |
| 2021-10-15 | 1,202.46 |
| 2021-10-12 | 1,152.29 |
| 2021-10-11 | 1,229.64 |
| 2021-10-08 | 1,217.09 |
| 2021-10-07 | 1,166.92 |
| 2021-10-06 | 1,112.56 |
| 2021-10-05 | 1,183.64 |
| 2021-10-04 | 1,321.63 |
| 2021-09-30 | 1,338.35 |
| 2021-09-29 | 1,302.81 |
| 2021-09-28 | 1,350.89 |
| 2021-09-27 | 1,392.71 |
| 2021-09-24 | 1,352.99 |
| 2021-09-23 | 1,283.99 |
| 2021-09-21 | 1,275.63 |
| 2021-09-20 | 1,258.91 |
| 2021-09-17 | 1,292.36 |
| 2021-09-16 | 1,269.36 |
| 2021-09-15 | 1,273.54 |
| 2021-09-14 | 1,304.90 |
| 2021-09-13 | 1,283.99 |
| 2021-09-10 | 1,332.08 |
| 2021-09-09 | 1,298.63 |
| 2021-09-08 | 1,329.99 |
| 2021-09-07 | 1,325.81 |
| 2021-09-06 | 1,361.35 |
| 2021-09-03 | 1,407.34 |
| 2021-09-02 | 1,327.90 |
| 2021-09-01 | 1,271.45 |
| 2021-08-31 | 1,277.72 |
| 2021-08-30 | 1,298.63 |
| 2021-08-27 | 1,283.99 |
| 2021-08-26 | 1,298.63 |
| 2021-08-25 | 1,294.45 |
| 2021-08-24 | 1,317.44 |
| 2021-08-23 | 1,332.08 |
| 2021-08-20 | 1,263.09 |
| 2021-08-19 | 1,365.53 |
| 2021-08-18 | 1,378.07 |
| 2021-08-17 | 1,371.80 |
| 2021-08-16 | 1,574.59 |
| 2021-08-13 | 1,553.69 |
| 2021-08-12 | 1,518.14 |
| 2021-08-11 | 1,562.05 |
| 2021-08-10 | 1,499.33 |
| 2021-08-09 | 1,403.16 |
| 2021-08-06 | 1,394.80 |
| 2021-08-05 | 1,384.34 |
| 2021-08-04 | 1,449.15 |
| 2021-08-03 | 1,434.52 |
| 2021-08-02 | 1,440.79 |
| 2021-07-30 | 1,355.08 |
| 2021-07-29 | 1,352.99 |
| 2021-07-28 | 1,269.36 |
| 2021-07-27 | 1,162.74 |
| 2021-07-26 | 1,275.63 |
| 2021-07-23 | 1,329.99 |
| 2021-07-22 | 1,361.35 |
| 2021-07-21 | 1,323.72 |
| 2021-07-20 | 1,357.17 |
| 2021-07-19 | 1,396.89 |
| 2021-07-16 | 1,444.97 |
| 2021-07-15 | 1,465.88 |
| 2021-07-14 | 1,484.69 |
| 2021-07-13 | 1,497.24 |
| 2021-07-12 | 1,421.98 |
| 2021-07-09 | 1,386.44 |
| 2021-07-08 | 1,413.61 |
| 2021-07-07 | 1,474.24 |
| 2021-07-06 | 1,447.06 |
| 2021-07-05 | 1,449.15 |
| 2021-07-02 | 1,263.09 |
| 2021-06-30 | 1,380.16 |
| 2021-06-29 | 1,371.80 |
| 2021-06-28 | 1,342.53 |
| 2021-06-25 | 1,355.08 |
| 2021-06-24 | 1,321.63 |
| 2021-06-23 | 1,325.81 |
| 2021-06-22 | 1,277.72 |
| 2021-06-21 | 1,267.27 |
| 2021-06-18 | 1,300.72 |
| 2021-06-17 | 1,217.09 |
| 2021-06-16 | 1,173.19 |
| 2021-06-15 | 1,258.91 |
| 2021-06-11 | 1,244.27 |
| 2021-06-10 | 1,352.99 |
| 2021-06-09 | 1,123.02 |
| 2021-06-08 | 1,133.47 |
| 2021-06-07 | 1,043.57 |
| 2021-06-04 | 929.63 |
| 2021-06-03 | 905.59 |
| 2021-06-02 | 928.59 |
| 2021-06-01 | 932.77 |
| 2021-05-31 | 945.31 |
| 2021-05-28 | 944.27 |
| 2021-05-27 | 957.86 |
| 2021-05-26 | 926.50 |
| 2021-05-25 | 919.18 |
| 2021-05-24 | 825.10 |
| 2021-05-21 | 826.25 |
| 2021-05-20 | 825.21 |
| 2021-05-18 | 812.71 |
| 2021-05-17 | 793.95 |
| 2021-05-14 | 764.78 |
| 2021-05-13 | 751.23 |
| 2021-05-12 | 798.12 |
| 2021-05-11 | 772.07 |
| 2021-05-10 | 780.41 |
| 2021-05-07 | 775.20 |
| 2021-05-06 | 792.91 |
| 2021-05-05 | 798.12 |
| 2021-05-04 | 810.62 |
| 2021-05-03 | 823.13 |
| 2021-04-30 | 810.62 |
| 2021-04-29 | 823.13 |
| 2021-04-28 | 826.25 |
| 2021-04-27 | 841.88 |
| 2021-04-26 | 837.71 |
| 2021-04-23 | 865.84 |
| 2021-04-22 | 848.13 |
| 2021-04-21 | 837.71 |
| 2021-04-20 | 852.30 |
| 2021-04-19 | 837.71 |
| 2021-04-16 | 780.41 |
| 2021-04-15 | 769.99 |
| 2021-04-14 | 779.37 |
| 2021-04-13 | 746.03 |
| 2021-04-12 | 766.86 |
| 2021-04-09 | 783.53 |
| 2021-04-08 | 798.12 |
| 2021-04-07 | 771.03 |
| 2021-04-01 | 778.32 |
| 2021-03-31 | 771.03 |
| 2021-03-30 | 727.27 |
| 2021-03-29 | 685.60 |
| 2021-03-26 | 691.85 |
| 2021-03-25 | 693.93 |
| 2021-03-24 | 676.22 |
| 2021-03-23 | 698.10 |
| 2021-03-22 | 718.94 |
| 2021-03-19 | 708.52 |
| 2021-03-18 | 725.19 |
| 2021-03-17 | 722.06 |
| 2021-03-16 | 704.35 |
| 2021-03-15 | 674.13 |
| 2021-03-12 | 690.80 |
| 2021-03-11 | 708.52 |
| 2021-03-10 | 655.38 |
| 2021-03-09 | 653.30 |
| 2021-03-08 | 660.59 |
| 2021-03-05 | 719.98 |
| 2021-03-04 | 718.94 |
| 2021-03-03 | 772.07 |
| 2021-03-02 | 769.99 |
| 2021-03-01 | 765.82 |
| 2021-02-26 | 757.49 |
| 2021-02-25 | 780.41 |
| 2021-02-24 | 775.20 |
| 2021-02-23 | 842.92 |
| 2021-02-22 | 875.22 |
| 2021-02-19 | 940.86 |
| 2021-02-18 | 926.27 |
| 2021-02-17 | 964.83 |
| 2021-02-16 | 966.91 |
| 2021-02-11 | 937.74 |
| 2021-02-10 | 962.74 |
| 2021-02-09 | 968.99 |
| 2021-02-08 | 931.48 |
| 2021-02-05 | 940.86 |
| 2021-02-04 | 876.26 |
| 2021-02-03 | 911.69 |
| 2021-02-02 | 921.07 |
| 2021-02-01 | 925.23 |
| 2021-01-29 | 883.56 |
| 2021-01-28 | 862.72 |
| 2021-01-27 | 918.98 |
| 2021-01-26 | 926.27 |
| 2021-01-25 | 983.58 |
| 2021-01-22 | 966.91 |
| 2021-01-21 | 899.19 |
| 2021-01-20 | 895.02 |
| 2021-01-19 | 852.30 |
| 2021-01-18 | 863.76 |
| 2021-01-15 | 763.74 |
| 2021-01-14 | 785.62 |
| 2021-01-13 | 769.99 |
| 2021-01-12 | 781.45 |
| 2021-01-11 | 727.27 |
| 2021-01-08 | 741.86 |
| 2021-01-07 | 710.60 |
| 2021-01-06 | 752.28 |
| 2021-01-05 | 761.65 |
| 2021-01-04 | 780.41 |
| 2020-12-31 | 801.25 |
| 2020-12-30 | 765.82 |
| 2020-12-29 | 749.15 |
| 2020-12-28 | 698.10 |
| 2020-12-24 | 713.73 |
| 2020-12-23 | 723.10 |
| 2020-12-22 | 665.80 |
| 2020-12-21 | 696.01 |
| 2020-12-18 | 681.43 |
| 2020-12-17 | 681.43 |
| 2020-12-16 | 700.18 |
| 2020-12-15 | 693.93 |
| 2020-12-14 | 694.97 |
| 2020-12-11 | 691.85 |
| 2020-12-10 | 702.27 |
| 2020-12-09 | 721.02 |
| 2020-12-08 | 742.90 |
| 2020-12-07 | 729.35 |
| 2020-12-04 | 732.48 |
| 2020-12-03 | 740.82 |
| 2020-12-02 | 746.03 |
| 2020-12-01 | 746.03 |
| 2020-11-30 | 757.49 |
| 2020-11-27 | 739.77 |
| 2020-11-26 | 748.11 |
| 2020-11-25 | 655.38 |
| 2020-11-24 | 656.42 |
| 2020-11-23 | 678.30 |
| 2020-11-20 | 663.72 |
| 2020-11-19 | 650.17 |
| 2020-11-18 | 662.67 |
| 2020-11-17 | 661.63 |
| 2020-11-16 | 651.21 |
| 2020-11-13 | 643.92 |
| 2020-11-12 | 604.33 |
| 2020-11-11 | 592.87 |
| 2020-11-10 | 579.32 |
| 2020-11-09 | 626.21 |
| 2020-11-06 | 556.40 |
| 2020-11-05 | 549.11 |
| 2020-11-04 | 528.27 |
| 2020-11-03 | 517.85 |
| 2020-11-02 | 499.09 |
| 2020-10-30 | 483.47 |
| 2020-10-29 | 504.30 |
| 2020-10-28 | 510.56 |
| 2020-10-27 | 512.64 |
| 2020-10-23 | 505.35 |
| 2020-10-22 | 515.76 |
| 2020-10-21 | 525.14 |
| 2020-10-20 | 529.31 |
| 2020-10-19 | 519.93 |
| 2020-10-16 | 525.14 |
| 2020-10-15 | 532.44 |
| 2020-10-14 | 545.98 |
| 2020-10-12 | 544.94 |
| 2020-10-09 | 527.23 |
| 2020-10-08 | 537.64 |
| 2020-10-07 | 541.81 |
| 2020-10-06 | 537.64 |
| 2020-10-05 | 473.05 |
| 2020-09-30 | 483.47 |
| 2020-09-29 | 488.68 |
| 2020-09-28 | 497.01 |
| 2020-09-25 | 487.63 |
| 2020-09-24 | 488.68 |
| 2020-09-23 | 501.18 |
| 2020-09-22 | 489.72 |
| 2020-09-21 | 491.80 |
| 2020-09-18 | 508.47 |
| 2020-09-17 | 524.10 |
| 2020-09-16 | 517.85 |
| 2020-09-15 | 485.55 |
| 2020-09-14 | 489.72 |
| 2020-09-11 | 473.05 |
| 2020-09-10 | 459.50 |
| 2020-09-09 | 464.71 |
| 2020-09-08 | 462.63 |
| 2020-09-07 | 460.54 |
| 2020-09-04 | 468.88 |
| 2020-09-03 | 477.21 |
| 2020-09-02 | 495.97 |
| 2020-09-01 | 497.01 |
| 2020-08-31 | 474.09 |
| 2020-08-28 | 480.34 |
| 2020-08-27 | 488.68 |
| 2020-08-26 | 445.96 |
| 2020-08-25 | 445.96 |
| 2020-08-24 | 452.21 |
| 2020-08-21 | 440.75 |
| 2020-08-20 | 452.21 |
| 2020-08-19 | 445.96 |
| 2020-08-18 | 465.75 |
| 2020-08-17 | 463.67 |
| 2020-08-14 | 467.84 |
| 2020-08-13 | 475.13 |
| 2020-08-12 | 475.13 |
| 2020-08-11 | 486.59 |
| 2020-08-10 | 490.76 |
| 2020-08-07 | 516.81 |
| 2020-08-06 | 527.23 |
| 2020-08-05 | 539.73 |
| 2020-08-04 | 519.93 |
| 2020-08-03 | 520.97 |
| 2020-07-31 | 515.76 |
| 2020-07-30 | 501.18 |
| 2020-07-29 | 508.47 |
| 2020-07-28 | 470.96 |
| 2020-07-27 | 457.42 |
| 2020-07-24 | 438.66 |
| 2020-07-23 | 472.00 |
| 2020-07-22 | 460.54 |
| 2020-07-21 | 484.51 |
| 2020-07-20 | 469.92 |
| 2020-07-17 | 443.87 |
| 2020-07-16 | 437.62 |
| 2020-07-15 | 490.76 |
| 2020-07-14 | 517.85 |
| 2020-07-13 | 554.32 |
| 2020-07-10 | 540.77 |
| 2020-07-09 | 515.76 |
| 2020-07-08 | 429.29 |
| 2020-07-07 | 398.03 |
| 2020-07-06 | 392.82 |
| 2020-07-03 | 367.81 |
| 2020-07-02 | 348.02 |
| 2020-06-30 | 341.77 |
| 2020-06-29 | 342.81 |
| 2020-06-26 | 361.56 |
| 2020-06-24 | 367.62 |
| 2020-06-23 | 349.99 |
| 2020-06-22 | 355.17 |
| 2020-06-19 | 363.47 |
| 2020-06-18 | 365.54 |
| 2020-06-17 | 354.14 |
| 2020-06-16 | 359.32 |
| 2020-06-15 | 324.07 |
| 2020-06-12 | 324.07 |
| 2020-06-11 | 330.29 |
| 2020-06-10 | 331.33 |
| 2020-06-09 | 325.11 |
| 2020-06-08 | 317.85 |
| 2020-06-05 | 318.88 |
| 2020-06-04 | 309.55 |
| 2020-06-03 | 318.88 |
| 2020-06-02 | 320.96 |
| 2020-06-01 | 312.66 |
| 2020-05-29 | 300.22 |
| 2020-05-28 | 294.00 |
| 2020-05-27 | 297.11 |
| 2020-05-26 | 307.48 |
| 2020-05-25 | 314.74 |
| 2020-05-22 | 312.66 |
| 2020-05-21 | 340.66 |
| 2020-05-20 | 357.25 |
| 2020-05-19 | 338.58 |
| 2020-05-18 | 333.40 |
| 2020-05-15 | 383.17 |
| 2020-05-14 | 393.54 |
| 2020-05-13 | 392.50 |
| 2020-05-12 | 400.80 |
| 2020-05-11 | 392.50 |
| 2020-05-08 | 402.87 |
| 2020-05-07 | 383.17 |
| 2020-05-06 | 399.76 |
| 2020-05-05 | 332.36 |
| 2020-05-04 | 312.66 |
| 2020-04-29 | 325.11 |
| 2020-04-28 | 329.25 |
| 2020-04-27 | 328.22 |
| 2020-04-24 | 330.29 |
| 2020-04-23 | 337.55 |
| 2020-04-22 | 336.51 |
| 2020-04-21 | 332.36 |
| 2020-04-20 | 354.14 |
| 2020-04-17 | 346.88 |
| 2020-04-16 | 338.58 |
| 2020-04-15 | 341.70 |
| 2020-04-14 | 352.06 |
| 2020-04-09 | 344.81 |
| 2020-04-08 | 340.66 |
| 2020-04-07 | 345.84 |
| 2020-04-06 | 327.18 |
| 2020-04-03 | 322.00 |
| 2020-04-02 | 330.29 |
| 2020-04-01 | 315.77 |
| 2020-03-31 | 319.92 |
| 2020-03-30 | 322.00 |
| 2020-03-27 | 322.00 |
| 2020-03-26 | 325.11 |
| 2020-03-25 | 306.44 |
| 2020-03-24 | 276.37 |
| 2020-03-23 | 263.93 |
| 2020-03-20 | 273.26 |
| 2020-03-19 | 249.42 |
| 2020-03-18 | 281.56 |
| 2020-03-17 | 301.26 |
| 2020-03-16 | 302.30 |
| 2020-03-13 | 345.84 |
| 2020-03-12 | 353.10 |
| 2020-03-11 | 373.84 |
| 2020-03-10 | 384.21 |
| 2020-03-09 | 371.76 |
| 2020-03-06 | 403.91 |
| 2020-03-05 | 412.20 |
| 2020-03-04 | 400.80 |
| 2020-03-03 | 412.20 |
| 2020-03-02 | 408.05 |
| 2020-02-28 | 395.61 |
| 2020-02-27 | 419.46 |
| 2020-02-26 | 416.35 |
| 2020-02-25 | 423.61 |
| 2020-02-24 | 419.46 |
| 2020-02-21 | 439.16 |
| 2020-02-20 | 438.12 |
| 2020-02-19 | 443.31 |
| 2020-02-18 | 447.45 |
| 2020-02-17 | 473.37 |
| 2020-02-14 | 461.97 |
| 2020-02-13 | 469.23 |
| 2020-02-12 | 470.26 |
| 2020-02-11 | 459.90 |
| 2020-02-10 | 491.00 |
| 2020-02-07 | 476.49 |
| 2020-02-06 | 439.16 |
| 2020-02-05 | 405.98 |
| 2020-02-04 | 401.83 |
| 2020-02-03 | 383.17 |
| 2020-01-31 | 377.99 |
| 2020-01-30 | 375.91 |
| 2020-01-29 | 396.65 |
| 2020-01-24 | 420.50 |
| 2020-01-23 | 412.20 |
| 2020-01-22 | 436.05 |
| 2020-01-21 | 421.53 |
| 2020-01-20 | 445.38 |
| 2020-01-17 | 436.05 |
| 2020-01-16 | 414.27 |
| 2020-01-15 | 409.09 |
| 2020-01-14 | 391.46 |
| 2020-01-13 | 399.76 |
| 2020-01-10 | 396.65 |
| 2020-01-09 | 386.28 |
| 2020-01-08 | 379.02 |
| 2020-01-07 | 379.02 |
| 2020-01-06 | 374.87 |
| 2020-01-03 | 382.13 |
| 2020-01-02 | 374.87 |
| 2019-12-31 | 356.21 |
| 2019-12-30 | 364.51 |
| 2019-12-27 | 358.29 |
| 2019-12-24 | 362.43 |
| 2019-12-23 | 352.06 |
| 2019-12-20 | 345.84 |
| 2019-12-19 | 352.06 |
| 2019-12-18 | 362.43 |
| 2019-12-17 | 361.40 |
| 2019-12-16 | 370.73 |
| 2019-12-13 | 366.58 |
| 2019-12-12 | 368.65 |
| 2019-12-11 | 336.51 |
| 2019-12-10 | 323.03 |
| 2019-12-09 | 325.11 |
| 2019-12-06 | 326.14 |
| 2019-12-05 | 300.22 |
| 2019-12-04 | 282.60 |
| 2019-12-03 | 287.78 |
| 2019-12-02 | 281.56 |
| 2019-11-29 | 285.71 |
| 2019-11-28 | 288.82 |
| 2019-11-27 | 295.04 |
| 2019-11-26 | 292.96 |
| 2019-11-25 | 297.11 |
| 2019-11-22 | 305.41 |
| 2019-11-21 | 284.67 |
| 2019-11-20 | 288.82 |
| 2019-11-19 | 294.00 |
| 2019-11-18 | 271.19 |
| 2019-11-15 | 272.23 |
| 2019-11-14 | 267.04 |
| 2019-11-13 | 271.19 |
| 2019-11-12 | 285.71 |
| 2019-11-11 | 277.41 |
| 2019-11-08 | 290.89 |
| 2019-11-07 | 286.74 |
| 2019-11-06 | 288.82 |
| 2019-11-05 | 268.08 |
| 2019-11-04 | 269.12 |
| 2019-11-01 | 257.71 |
| 2019-10-31 | 250.45 |
| 2019-10-30 | 246.31 |
| 2019-10-29 | 254.60 |
| 2019-10-28 | 258.75 |
| 2019-10-25 | 250.45 |
| 2019-10-24 | 252.53 |
| 2019-10-23 | 249.42 |
| 2019-10-22 | 257.71 |
| 2019-10-21 | 252.53 |
| 2019-10-18 | 253.56 |
| 2019-10-17 | 257.71 |
| 2019-10-16 | 253.56 |
| 2019-10-15 | 257.71 |
| 2019-10-14 | 263.93 |
| 2019-10-11 | 264.97 |
| 2019-10-10 | 258.75 |
| 2019-10-09 | 250.45 |
| 2019-10-08 | 250.45 |
| 2019-10-04 | 256.67 |
| 2019-10-03 | 258.75 |
| 2019-10-02 | 261.86 |
| 2019-09-30 | 258.75 |
| 2019-09-27 | 258.75 |
| 2019-09-26 | 262.90 |
| 2019-09-25 | 273.26 |
| 2019-09-24 | 281.56 |
| 2019-09-23 | 295.04 |
| 2019-09-20 | 297.11 |
| 2019-09-19 | 273.26 |
| 2019-09-18 | 272.23 |
| 2019-09-17 | 270.15 |
| 2019-09-16 | 277.41 |
| 2019-09-13 | 281.56 |
| 2019-09-12 | 274.30 |
| 2019-09-11 | 268.08 |
| 2019-09-10 | 270.15 |
| 2019-09-09 | 271.19 |
| 2019-09-06 | 269.12 |
| 2019-09-05 | 271.19 |
| 2019-09-04 | 257.71 |
| 2019-09-03 | 253.56 |
| 2019-09-02 | 247.34 |
| 2019-08-30 | 238.01 |
| 2019-08-29 | 233.86 |
| 2019-08-28 | 241.12 |
| 2019-08-27 | 241.12 |
| 2019-08-26 | 241.12 |
| 2019-08-23 | 252.53 |
| 2019-08-22 | 252.53 |
| 2019-08-21 | 259.78 |
| 2019-08-20 | 273.26 |
| 2019-08-19 | 277.41 |
| 2019-08-16 | 273.26 |
| 2019-08-15 | 268.08 |
| 2019-08-14 | 262.90 |
| 2019-08-13 | 267.04 |
| 2019-08-12 | 270.15 |
| 2019-08-09 | 273.26 |
| 2019-08-08 | 274.30 |
| 2019-08-07 | 270.15 |
| 2019-08-06 | 266.01 |
| 2019-08-05 | 273.26 |
| 2019-08-02 | 283.63 |
| 2019-08-01 | 305.41 |
| 2019-07-31 | 309.55 |
| 2019-07-30 | 309.55 |
| 2019-07-29 | 310.59 |
| 2019-07-26 | 309.55 |
| 2019-07-25 | 322.00 |
| 2019-07-24 | 314.74 |
| 2019-07-23 | 296.07 |
| 2019-07-22 | 294.00 |
| 2019-07-19 | 302.30 |
| 2019-07-18 | 299.18 |
| 2019-07-17 | 304.37 |
| 2019-07-16 | 308.52 |
| 2019-07-15 | 308.52 |
| 2019-07-12 | 302.30 |
| 2019-07-11 | 307.48 |
| 2019-07-10 | 306.44 |
| 2019-07-09 | 302.30 |
| 2019-07-08 | 302.30 |
| 2019-07-05 | 315.77 |
| 2019-07-04 | 323.03 |
| 2019-07-03 | 319.92 |
| 2019-07-02 | 323.03 |
| 2019-06-28 | 298.15 |
| 2019-06-27 | 287.78 |
| 2019-06-26 | 274.30 |
| 2019-06-25 | 277.41 |
| 2019-06-24 | 281.56 |
| 2019-06-21 | 284.67 |
| 2019-06-20 | 296.07 |
| 2019-06-19 | 291.93 |
| 2019-06-18 | 280.52 |
| 2019-06-17 | 268.08 |
| 2019-06-14 | 275.34 |
| 2019-06-13 | 280.52 |
| 2019-06-12 | 290.89 |
| 2019-06-11 | 305.41 |
| 2019-06-10 | 296.07 |
| 2019-06-06 | 290.89 |
| 2019-06-05 | 289.85 |
| 2019-06-04 | 278.45 |
| 2019-06-03 | 284.67 |
| 2019-05-31 | 290.89 |
| 2019-05-30 | 295.04 |
| 2019-05-29 | 285.71 |
| 2019-05-28 | 279.48 |
| 2019-05-27 | 277.41 |
| 2019-05-24 | 267.92 |
| 2019-05-23 | 267.92 |
| 2019-05-22 | 288.54 |
| 2019-05-21 | 272.05 |
| 2019-05-20 | 273.08 |
| 2019-05-17 | 277.20 |
| 2019-05-16 | 304.00 |
| 2019-05-15 | 307.09 |
| 2019-05-14 | 299.87 |
| 2019-05-10 | 317.39 |
| 2019-05-09 | 306.06 |
| 2019-05-08 | 324.61 |
| 2019-05-07 | 327.70 |
| 2019-05-06 | 327.70 |
| 2019-05-03 | 357.59 |
| 2019-05-02 | 358.62 |
| 2019-04-30 | 360.68 |
| 2019-04-29 | 367.89 |
| 2019-04-26 | 358.62 |
| 2019-04-25 | 354.49 |
| 2019-04-24 | 374.08 |
| 2019-04-23 | 374.08 |
| 2019-04-18 | 383.35 |
| 2019-04-17 | 386.44 |
| 2019-04-16 | 384.38 |
| 2019-04-15 | 383.35 |
| 2019-04-12 | 395.72 |
| 2019-04-11 | 385.41 |
| 2019-04-10 | 401.90 |
| 2019-04-09 | 407.06 |
| 2019-04-08 | 407.06 |
| 2019-04-04 | 411.18 |
| 2019-04-03 | 417.36 |
| 2019-04-02 | 413.24 |
| 2019-04-01 | 403.96 |
| 2019-03-29 | 399.84 |
| 2019-03-28 | 393.66 |
| 2019-03-27 | 380.26 |
| 2019-03-26 | 377.17 |
| 2019-03-25 | 377.17 |
| 2019-03-22 | 385.41 |
| 2019-03-21 | 391.60 |
| 2019-03-20 | 410.15 |
| 2019-03-19 | 400.87 |
| 2019-03-18 | 413.24 |
| 2019-03-15 | 407.06 |
| 2019-03-14 | 391.60 |
| 2019-03-13 | 401.90 |
| 2019-03-12 | 407.06 |
| 2019-03-11 | 409.12 |
| 2019-03-08 | 385.41 |
| 2019-03-07 | 398.81 |
| 2019-03-06 | 422.51 |
| 2019-03-05 | 412.21 |
| 2019-03-04 | 408.09 |
| 2019-03-01 | 411.18 |
| 2019-02-28 | 397.78 |
| 2019-02-27 | 391.60 |
| 2019-02-26 | 409.12 |
| 2019-02-25 | 426.64 |
| 2019-02-22 | 396.75 |
| 2019-02-21 | 355.53 |
| 2019-02-20 | 332.85 |
| 2019-02-19 | 327.70 |
| 2019-02-18 | 331.82 |
| 2019-02-15 | 317.39 |
| 2019-02-14 | 331.82 |
| 2019-02-13 | 341.10 |
| 2019-02-12 | 322.55 |
| 2019-02-11 | 322.55 |
| 2019-02-08 | 307.09 |
| 2019-02-04 | 312.24 |
| 2019-02-01 | 307.09 |
| 2019-01-31 | 296.78 |
| 2019-01-30 | 293.69 |
| 2019-01-29 | 296.78 |
| 2019-01-28 | 309.15 |
| 2019-01-25 | 310.18 |
| 2019-01-24 | 286.47 |
| 2019-01-23 | 265.86 |
| 2019-01-22 | 269.99 |
| 2019-01-21 | 282.35 |
| 2019-01-18 | 296.78 |
| 2019-01-17 | 274.11 |
| 2019-01-16 | 282.35 |
| 2019-01-15 | 279.26 |
| 2019-01-14 | 262.77 |
| 2019-01-11 | 281.32 |
| 2019-01-10 | 282.35 |
| 2019-01-09 | 282.35 |
| 2019-01-08 | 278.23 |
| 2019-01-07 | 265.86 |
| 2019-01-04 | 265.86 |
| 2019-01-03 | 269.99 |
| 2019-01-02 | 288.54 |
| 2018-12-31 | 300.90 |
| 2018-12-28 | 292.66 |
| 2018-12-27 | 284.41 |
| 2018-12-24 | 287.51 |
| 2018-12-21 | 297.81 |
| 2018-12-20 | 304.00 |
| 2018-12-19 | 305.03 |
| 2018-12-18 | 307.09 |
| 2018-12-17 | 311.21 |
| 2018-12-14 | 314.30 |
| 2018-12-13 | 324.61 |
| 2018-12-12 | 310.18 |
| 2018-12-11 | 306.06 |
| 2018-12-10 | 301.93 |
| 2018-12-07 | 318.42 |
| 2018-12-06 | 319.45 |
| 2018-12-05 | 375.11 |
| 2018-12-04 | 389.53 |
| 2018-12-03 | 391.60 |
| 2018-11-30 | 374.08 |
| 2018-11-29 | 377.17 |
| 2018-11-28 | 369.95 |
| 2018-11-27 | 355.53 |
| 2018-11-26 | 352.43 |
| 2018-11-23 | 338.00 |
| 2018-11-22 | 362.74 |
| 2018-11-21 | 374.08 |
| 2018-11-20 | 365.83 |
| 2018-11-19 | 394.69 |
| 2018-11-16 | 391.60 |
| 2018-11-15 | 384.38 |
| 2018-11-14 | 374.08 |
| 2018-11-13 | 379.23 |
| 2018-11-12 | 382.32 |
| 2018-11-09 | 368.92 |
| 2018-11-08 | 390.57 |
| 2018-11-07 | 393.66 |
| 2018-11-06 | 386.44 |
| 2018-11-05 | 391.60 |
| 2018-11-02 | 416.33 |
| 2018-11-01 | 380.26 |
| 2018-10-31 | 374.08 |
| 2018-10-30 | 336.97 |
| 2018-10-29 | 325.64 |
| 2018-10-26 | 332.85 |
| 2018-10-25 | 339.04 |
| 2018-10-24 | 353.46 |
| 2018-10-23 | 354.49 |
| 2018-10-22 | 374.08 |
| 2018-10-19 | 347.28 |
| 2018-10-18 | 320.48 |
| 2018-10-16 | 327.70 |
| 2018-10-15 | 326.67 |
| 2018-10-12 | 331.82 |
| 2018-10-11 | 317.39 |
| 2018-10-10 | 349.34 |
| 2018-10-09 | 343.16 |
| 2018-10-08 | 350.37 |
| 2018-10-05 | 368.92 |
| 2018-10-04 | 402.93 |
| 2018-10-03 | 423.54 |
| 2018-10-02 | 422.51 |
| 2018-09-28 | 437.97 |
| 2018-09-27 | 436.94 |
| 2018-09-26 | 426.64 |
| 2018-09-24 | 426.64 |
| 2018-09-21 | 446.22 |
| 2018-09-20 | 435.91 |
| 2018-09-19 | 435.91 |
| 2018-09-18 | 412.21 |
| 2018-09-17 | 415.30 |
| 2018-09-14 | 421.48 |
| 2018-09-13 | 408.09 |
| 2018-09-12 | 382.32 |
| 2018-09-11 | 400.87 |
| 2018-09-10 | 398.81 |
| 2018-09-07 | 435.91 |
| 2018-09-06 | 427.67 |
| 2018-09-05 | 443.13 |
| 2018-09-04 | 457.55 |
| 2018-09-03 | 445.19 |
| 2018-08-31 | 477.14 |
| 2018-08-30 | 471.98 |
| 2018-08-29 | 480.23 |
| 2018-08-28 | 479.20 |
| 2018-08-27 | 499.81 |
| 2018-08-24 | 475.07 |
| 2018-08-23 | 504.96 |
| 2018-08-22 | 512.18 |
| 2018-08-21 | 522.48 |
| 2018-08-20 | 479.20 |
| 2018-08-17 | 469.92 |
| 2018-08-16 | 452.40 |
| 2018-08-15 | 446.22 |
| 2018-08-14 | 490.53 |
| 2018-08-13 | 514.24 |
| 2018-08-10 | 518.36 |
| 2018-08-09 | 527.64 |
| 2018-08-08 | 497.75 |
| 2018-08-07 | 503.93 |
| 2018-08-06 | 484.35 |
| 2018-08-03 | 498.78 |
| 2018-08-02 | 500.84 |
| 2018-08-01 | 515.27 |
| 2018-07-31 | 531.76 |
| 2018-07-30 | 555.46 |
| 2018-07-27 | 565.77 |
| 2018-07-26 | 565.77 |
| 2018-07-25 | 575.04 |
| 2018-07-24 | 564.74 |
| 2018-07-23 | 548.25 |
| 2018-07-20 | 538.97 |
| 2018-07-19 | 531.76 |
| 2018-07-18 | 547.22 |
| 2018-07-17 | 541.03 |
| 2018-07-16 | 562.68 |
| 2018-07-13 | 559.58 |
| 2018-07-12 | 558.55 |
| 2018-07-11 | 512.18 |
| 2018-07-10 | 524.54 |
| 2018-07-09 | 526.60 |
| 2018-07-06 | 500.84 |
| 2018-07-05 | 484.35 |
| 2018-07-04 | 500.84 |
| 2018-07-03 | 516.30 |
| 2018-06-29 | 530.73 |
| 2018-06-28 | 483.32 |
| 2018-06-27 | 477.14 |
| 2018-06-26 | 507.02 |
| 2018-06-25 | 518.36 |
| 2018-06-22 | 540.00 |
| 2018-06-21 | 540.00 |
| 2018-06-20 | 544.12 |
| 2018-06-19 | 543.09 |
| 2018-06-15 | 594.62 |
| 2018-06-14 | 598.75 |
| 2018-06-13 | 619.36 |
| 2018-06-12 | 631.73 |
| 2018-06-11 | 614.21 |
| 2018-06-08 | 584.32 |
| 2018-06-07 | 588.44 |
| 2018-06-06 | 595.65 |
| 2018-06-05 | 580.20 |
| 2018-06-04 | 569.89 |
| 2018-06-01 | 559.58 |
| 2018-05-31 | 580.20 |
| 2018-05-30 | 559.58 |
| 2018-05-29 | 578.13 |
| 2018-05-28 | 604.93 |
| 2018-05-25 | 593.80 |
| 2018-05-24 | 607.16 |
| 2018-05-23 | 605.11 |
| 2018-05-21 | 599.97 |
| 2018-05-18 | 584.55 |
| 2018-05-17 | 576.33 |
| 2018-05-16 | 585.58 |
| 2018-05-15 | 594.83 |
| 2018-05-14 | 580.44 |
| 2018-05-11 | 533.16 |
| 2018-05-10 | 529.05 |
| 2018-05-09 | 534.18 |
| 2018-05-08 | 523.91 |
| 2018-05-07 | 507.46 |
| 2018-05-04 | 504.38 |
| 2018-05-03 | 524.93 |
| 2018-05-02 | 533.16 |
| 2018-04-30 | 497.18 |
| 2018-04-27 | 470.46 |
| 2018-04-26 | 472.51 |
| 2018-04-25 | 580.44 |
| 2018-04-24 | 575.30 |
| 2018-04-23 | 553.71 |
| 2018-04-20 | 551.66 |
| 2018-04-19 | 595.86 |
| 2018-04-18 | 572.21 |
| 2018-04-17 | 577.35 |
| 2018-04-16 | 642.11 |
| 2018-04-13 | 643.14 |
| 2018-04-12 | 660.61 |
| 2018-04-11 | 649.30 |
| 2018-04-10 | 654.44 |
| 2018-04-09 | 648.28 |
| 2018-04-06 | 599.97 |
| 2018-04-04 | 589.69 |
| 2018-04-03 | 638.00 |
| 2018-03-29 | 623.61 |
| 2018-03-28 | 612.30 |
| 2018-03-27 | 614.36 |
| 2018-03-26 | 540.35 |
| 2018-03-23 | 523.91 |
| 2018-03-22 | 547.55 |
| 2018-03-21 | 568.10 |
| 2018-03-20 | 586.60 |
| 2018-03-19 | 570.16 |
| 2018-03-16 | 569.13 |
| 2018-03-15 | 578.38 |
| 2018-03-14 | 576.33 |
| 2018-03-13 | 540.35 |
| 2018-03-12 | 542.41 |
| 2018-03-09 | 533.16 |
| 2018-03-08 | 525.96 |
| 2018-03-07 | 502.32 |
| 2018-03-06 | 496.15 |
| 2018-03-05 | 484.85 |
| 2018-03-02 | 506.43 |
| 2018-03-01 | 515.68 |
| 2018-02-28 | 489.99 |
| 2018-02-27 | 460.18 |
| 2018-02-26 | 471.49 |
| 2018-02-23 | 473.54 |
| 2018-02-22 | 470.46 |
| 2018-02-21 | 489.99 |
| 2018-02-20 | 478.68 |
| 2018-02-15 | 460.18 |
| 2018-02-14 | 448.87 |
| 2018-02-13 | 443.73 |
| 2018-02-12 | 423.18 |
| 2018-02-09 | 403.65 |
| 2018-02-08 | 418.04 |
| 2018-02-07 | 414.95 |
| 2018-02-06 | 424.20 |
| 2018-02-05 | 456.07 |
| 2018-02-02 | 461.21 |
| 2018-02-01 | 460.18 |
| 2018-01-31 | 467.37 |
| 2018-01-30 | 459.15 |
| 2018-01-29 | 466.35 |
| 2018-01-26 | 483.82 |
| 2018-01-25 | 481.76 |
| 2018-01-24 | 484.85 |
| 2018-01-23 | 472.51 |
| 2018-01-22 | 479.71 |
| 2018-01-19 | 461.21 |
| 2018-01-18 | 443.73 |
| 2018-01-17 | 456.07 |
| 2018-01-16 | 461.21 |
| 2018-01-15 | 454.01 |
| 2018-01-12 | 471.49 |
| 2018-01-11 | 472.51 |
| 2018-01-10 | 470.46 |
| 2018-01-09 | 474.57 |
| 2018-01-08 | 462.23 |
| 2018-01-05 | 456.07 |
| 2018-01-04 | 467.37 |
| 2018-01-03 | 461.21 |
| 2018-01-02 | 438.59 |
| 2017-12-29 | 433.45 |
| 2017-12-28 | 429.34 |
| 2017-12-27 | 404.67 |
| 2017-12-22 | 406.73 |
| 2017-12-21 | 405.70 |
| 2017-12-20 | 405.70 |
| 2017-12-19 | 417.01 |
| 2017-12-18 | 413.93 |
| 2017-12-15 | 417.01 |
| 2017-12-14 | 421.12 |
| 2017-12-13 | 412.90 |
| 2017-12-12 | 399.54 |
| 2017-12-11 | 410.84 |
| 2017-12-08 | 397.48 |
| 2017-12-07 | 377.95 |
| 2017-12-06 | 382.06 |
| 2017-12-05 | 386.17 |
| 2017-12-04 | 408.79 |
| 2017-12-01 | 418.04 |
| 2017-11-30 | 419.06 |
| 2017-11-29 | 428.32 |
| 2017-11-28 | 429.34 |
| 2017-11-27 | 426.26 |
| 2017-11-24 | 433.45 |
| 2017-11-23 | 424.20 |
| 2017-11-22 | 430.37 |
| 2017-11-21 | 404.67 |
| 2017-11-20 | 404.67 |
| 2017-11-17 | 401.59 |
| 2017-11-16 | 388.23 |
| 2017-11-15 | 388.23 |
| 2017-11-14 | 388.23 |
| 2017-11-13 | 393.37 |
| 2017-11-10 | 361.51 |
| 2017-11-09 | 366.64 |
| 2017-11-08 | 359.45 |
| 2017-11-07 | 366.64 |
| 2017-11-06 | 369.73 |
| 2017-11-03 | 368.70 |
| 2017-11-02 | 374.87 |
| 2017-11-01 | 373.84 |
| 2017-10-31 | 367.67 |
| 2017-10-30 | 369.73 |
| 2017-10-27 | 362.53 |
| 2017-10-26 | 367.67 |
| 2017-10-25 | 363.56 |
| 2017-10-24 | 362.53 |
| 2017-10-23 | 369.73 |
| 2017-10-20 | 364.59 |
| 2017-10-19 | 359.45 |
| 2017-10-18 | 378.98 |
| 2017-10-17 | 374.87 |
| 2017-10-16 | 371.78 |
| 2017-10-13 | 373.84 |
| 2017-10-12 | 374.87 |
| 2017-10-11 | 365.62 |
| 2017-10-10 | 370.76 |
| 2017-10-09 | 359.45 |
| 2017-10-06 | 356.37 |
| 2017-10-04 | 353.28 |
| 2017-10-03 | 358.42 |
| 2017-09-29 | 345.06 |
| 2017-09-28 | 344.03 |
| 2017-09-27 | 339.92 |
| 2017-09-26 | 338.89 |
| 2017-09-25 | 341.98 |
| 2017-09-22 | 355.34 |
| 2017-09-21 | 362.53 |
| 2017-09-20 | 361.51 |
| 2017-09-19 | 349.17 |
| 2017-09-18 | 345.06 |
| 2017-09-15 | 352.25 |
| 2017-09-14 | 352.25 |
| 2017-09-13 | 367.67 |
| 2017-09-12 | 368.70 |
| 2017-09-11 | 361.51 |
| 2017-09-08 | 362.53 |
| 2017-09-07 | 374.87 |
| 2017-09-06 | 375.90 |
| 2017-09-05 | 351.23 |
| 2017-09-04 | 363.56 |
| 2017-09-01 | 334.78 |
| 2017-08-31 | 327.59 |
| 2017-08-30 | 318.34 |
| 2017-08-29 | 320.39 |
| 2017-08-28 | 318.34 |
| 2017-08-25 | 327.59 |
| 2017-08-24 | 333.75 |
| 2017-08-22 | 336.84 |
| 2017-08-21 | 332.73 |
| 2017-08-18 | 336.84 |
| 2017-08-17 | 331.70 |
| 2017-08-16 | 331.70 |
| 2017-08-15 | 331.70 |
| 2017-08-14 | 329.64 |
| 2017-08-11 | 323.47 |
| 2017-08-10 | 335.81 |
| 2017-08-09 | 345.06 |
| 2017-08-08 | 348.14 |
| 2017-08-07 | 351.23 |
| 2017-08-04 | 330.67 |
| 2017-08-03 | 335.81 |
| 2017-08-02 | 347.12 |
| 2017-08-01 | 340.95 |
| 2017-07-31 | 340.95 |
| 2017-07-28 | 341.98 |
| 2017-07-27 | 352.25 |
| 2017-07-26 | 346.09 |
| 2017-07-25 | 350.20 |
| 2017-07-24 | 359.45 |
| 2017-07-21 | 365.62 |
| 2017-07-20 | 365.62 |
| 2017-07-19 | 357.39 |
| 2017-07-18 | 344.03 |
| 2017-07-17 | 320.39 |
| 2017-07-14 | 318.34 |
| 2017-07-13 | 315.25 |
| 2017-07-12 | 315.25 |
| 2017-07-11 | 316.28 |
| 2017-07-10 | 308.06 |
| 2017-07-07 | 304.97 |
| 2017-07-06 | 313.20 |
| 2017-07-05 | 323.47 |
| 2017-07-04 | 324.50 |
| 2017-07-03 | 331.70 |
| 2017-06-30 | 325.53 |
| 2017-06-29 | 327.59 |
| 2017-06-28 | 326.56 |
| 2017-06-27 | 333.75 |
| 2017-06-26 | 333.75 |
| 2017-06-23 | 335.81 |
| 2017-06-22 | 332.73 |
| 2017-06-21 | 333.75 |
| 2017-06-20 | 337.86 |
| 2017-06-19 | 333.75 |
| 2017-06-16 | 326.56 |
| 2017-06-15 | 327.59 |
| 2017-06-14 | 335.81 |
| 2017-06-13 | 335.81 |
| 2017-06-12 | 334.78 |
| 2017-06-09 | 350.20 |
| 2017-06-08 | 349.17 |
| 2017-06-07 | 345.06 |
| 2017-06-06 | 339.92 |
| 2017-06-05 | 349.17 |
| 2017-06-02 | 351.23 |
| 2017-06-01 | 349.17 |
| 2017-05-31 | 331.70 |
| 2017-05-29 | 338.89 |
| 2017-05-26 | 339.92 |
| 2017-05-25 | 335.60 |
| 2017-05-24 | 331.50 |
| 2017-05-23 | 347.90 |
| 2017-05-22 | 349.95 |
| 2017-05-19 | 349.95 |
| 2017-05-18 | 347.90 |
| 2017-05-17 | 364.30 |
| 2017-05-16 | 364.30 |
| 2017-05-15 | 361.23 |
| 2017-05-12 | 350.98 |
| 2017-05-11 | 358.15 |
| 2017-05-10 | 366.35 |
| 2017-05-09 | 366.35 |
| 2017-05-08 | 355.08 |
| 2017-05-05 | 361.23 |
| 2017-05-04 | 371.48 |
| 2017-05-02 | 384.80 |
| 2017-04-28 | 379.68 |
| 2017-04-27 | 369.43 |
| 2017-04-26 | 372.50 |
| 2017-04-25 | 379.68 |
| 2017-04-24 | 363.28 |
| 2017-04-21 | 364.30 |
| 2017-04-20 | 362.25 |
| 2017-04-19 | 344.83 |
| 2017-04-18 | 335.60 |
| 2017-04-13 | 352.00 |
| 2017-04-12 | 353.03 |
| 2017-04-11 | 356.10 |
| 2017-04-10 | 353.03 |
| 2017-04-07 | 366.35 |
| 2017-04-06 | 372.50 |
| 2017-04-05 | 375.58 |
| 2017-04-03 | 355.08 |
| 2017-03-31 | 358.15 |
| 2017-03-30 | 344.83 |
| 2017-03-29 | 347.90 |
| 2017-03-28 | 347.90 |
| 2017-03-27 | 355.08 |
| 2017-03-24 | 363.28 |
| 2017-03-23 | 349.95 |
| 2017-03-22 | 353.03 |
| 2017-03-21 | 339.70 |
| 2017-03-20 | 349.95 |
| 2017-03-17 | 334.58 |
| 2017-03-16 | 337.65 |
| 2017-03-15 | 315.10 |
| 2017-03-14 | 309.98 |
| 2017-03-13 | 311.00 |
| 2017-03-10 | 292.56 |
| 2017-03-09 | 290.51 |
| 2017-03-08 | 296.66 |
| 2017-03-07 | 301.78 |
| 2017-03-06 | 302.81 |
| 2017-03-03 | 294.61 |
| 2017-03-02 | 292.56 |
| 2017-03-01 | 293.58 |
| 2017-02-28 | 290.51 |
| 2017-02-27 | 296.66 |
| 2017-02-24 | 293.58 |
| 2017-02-23 | 301.78 |
| 2017-02-22 | 306.90 |
| 2017-02-21 | 300.76 |
| 2017-02-20 | 301.78 |
| 2017-02-17 | 297.68 |
| 2017-02-16 | 312.03 |
| 2017-02-15 | 304.85 |
| 2017-02-14 | 315.10 |
| 2017-02-13 | 306.90 |
| 2017-02-10 | 299.73 |
| 2017-02-09 | 301.78 |
| 2017-02-08 | 306.90 |
| 2017-02-07 | 298.71 |
| 2017-02-06 | 301.78 |
| 2017-02-03 | 298.71 |
| 2017-02-02 | 279.23 |
| 2017-02-01 | 280.26 |
| 2017-01-27 | 283.33 |
| 2017-01-26 | 284.36 |
| 2017-01-25 | 280.26 |
| 2017-01-24 | 281.28 |
| 2017-01-23 | 280.26 |
| 2017-01-20 | 277.18 |
| 2017-01-19 | 283.33 |
| 2017-01-18 | 278.21 |
| 2017-01-17 | 271.03 |
| 2017-01-16 | 266.93 |
| 2017-01-13 | 274.11 |
| 2017-01-12 | 273.08 |
| 2017-01-11 | 277.18 |
| 2017-01-10 | 276.16 |
| 2017-01-09 | 278.21 |
| 2017-01-06 | 281.28 |
| 2017-01-05 | 287.43 |
| 2017-01-04 | 276.16 |
| 2017-01-03 | 273.08 |
| 2016-12-30 | 273.08 |
| 2016-12-29 | 267.96 |
| 2016-12-28 | 266.93 |
| 2016-12-23 | 262.83 |
| 2016-12-22 | 265.91 |
| 2016-12-21 | 267.96 |
| 2016-12-20 | 267.96 |
| 2016-12-19 | 286.41 |
| 2016-12-16 | 291.53 |
| 2016-12-15 | 288.46 |
| 2016-12-14 | 288.46 |
| 2016-12-13 | 296.66 |
| 2016-12-12 | 283.33 |
| 2016-12-09 | 297.68 |
| 2016-12-08 | 306.90 |
| 2016-12-07 | 323.30 |
| 2016-12-06 | 320.23 |
| 2016-12-05 | 306.90 |
| 2016-12-02 | 304.85 |
| 2016-12-01 | 304.85 |
| 2016-11-30 | 296.66 |
| 2016-11-29 | 297.68 |
| 2016-11-28 | 303.83 |
| 2016-11-25 | 277.18 |
| 2016-11-24 | 273.08 |
| 2016-11-23 | 272.06 |
| 2016-11-22 | 274.11 |
| 2016-11-21 | 271.03 |
| 2016-11-18 | 271.03 |
| 2016-11-17 | 274.11 |
| 2016-11-16 | 278.21 |
| 2016-11-15 | 272.06 |
| 2016-11-14 | 280.26 |
| 2016-11-11 | 279.23 |
| 2016-11-10 | 280.26 |
| 2016-11-09 | 272.06 |
| 2016-11-08 | 278.21 |
| 2016-11-07 | 278.21 |
| 2016-11-04 | 264.88 |
| 2016-11-03 | 268.98 |
| 2016-11-02 | 268.98 |
| 2016-11-01 | 280.26 |
| 2016-10-31 | 274.11 |
| 2016-10-28 | 276.16 |
| 2016-10-27 | 278.21 |
| 2016-10-26 | 282.31 |
| 2016-10-25 | 295.63 |
| 2016-10-24 | 285.38 |
| 2016-10-20 | 281.28 |
| 2016-10-19 | 270.01 |
| 2016-10-18 | 274.11 |
| 2016-10-17 | 262.83 |
| 2016-10-14 | 264.88 |
| 2016-10-13 | 268.98 |
| 2016-10-12 | 275.13 |
| 2016-10-11 | 278.21 |
| 2016-10-07 | 276.16 |
| 2016-10-06 | 275.13 |
| 2016-10-05 | 273.08 |
| 2016-10-04 | 273.08 |
| 2016-10-03 | 272.06 |
| 2016-09-30 | 265.91 |
| 2016-09-29 | 271.03 |
| 2016-09-28 | 260.78 |
| 2016-09-27 | 259.76 |
| 2016-09-26 | 255.66 |
| 2016-09-23 | 266.93 |
| 2016-09-22 | 276.16 |
| 2016-09-21 | 281.28 |
| 2016-09-20 | 267.96 |
| 2016-09-19 | 272.06 |
| 2016-09-15 | 276.16 |
| 2016-09-14 | 259.76 |
| 2016-09-13 | 258.73 |
| 2016-09-12 | 265.91 |
| 2016-09-09 | 270.01 |
| 2016-09-08 | 293.58 |
| 2016-09-07 | 294.61 |
| 2016-09-06 | 300.76 |
| 2016-09-05 | 284.36 |
| 2016-09-02 | 277.18 |
| 2016-09-01 | 267.96 |
| 2016-08-31 | 270.01 |
| 2016-08-30 | 265.91 |
| 2016-08-29 | 257.71 |
| 2016-08-26 | 264.88 |
| 2016-08-25 | 264.88 |
| 2016-08-24 | 266.93 |
| 2016-08-23 | 268.98 |
| 2016-08-22 | 271.03 |
| 2016-08-19 | 265.91 |
| 2016-08-18 | 274.11 |
| 2016-08-17 | 260.78 |
| 2016-08-16 | 270.01 |
| 2016-08-15 | 266.93 |
| 2016-08-12 | 258.73 |
| 2016-08-11 | 261.81 |
| 2016-08-10 | 251.56 |
| 2016-08-09 | 259.76 |
| 2016-08-08 | 263.86 |
| 2016-08-05 | 265.91 |
| 2016-08-04 | 245.41 |
| 2016-08-03 | 237.21 |
| 2016-08-01 | 227.98 |
| 2016-07-29 | 220.81 |
| 2016-07-28 | 226.96 |
| 2016-07-27 | 208.51 |
| 2016-07-26 | 207.48 |
| 2016-07-25 | 205.43 |
| 2016-07-22 | 207.48 |
| 2016-07-21 | 207.48 |
| 2016-07-20 | 207.48 |
| 2016-07-19 | 206.46 |
| 2016-07-18 | 210.56 |
| 2016-07-15 | 209.53 |
| 2016-07-14 | 215.68 |
| 2016-07-13 | 217.73 |
| 2016-07-12 | 216.71 |
| 2016-07-11 | 204.41 |
| 2016-07-08 | 203.38 |
| 2016-07-07 | 204.41 |
| 2016-07-06 | 205.43 |
| 2016-07-05 | 202.36 |
| 2016-07-04 | 207.48 |
| 2016-06-30 | 209.53 |
| 2016-06-29 | 208.51 |
| 2016-06-28 | 202.36 |
| 2016-06-27 | 200.31 |
| 2016-06-24 | 203.38 |
| 2016-06-23 | 213.63 |
| 2016-06-22 | 216.71 |
| 2016-06-21 | 208.51 |
| 2016-06-20 | 206.46 |
| 2016-06-17 | 205.43 |
| 2016-06-16 | 206.46 |
| 2016-06-15 | 204.41 |
| 2016-06-14 | 194.16 |
| 2016-06-13 | 195.19 |
| 2016-06-10 | 207.48 |
| 2016-06-08 | 222.86 |
| 2016-06-07 | 223.88 |
| 2016-06-06 | 209.53 |
| 2016-06-03 | 211.58 |
| 2016-06-02 | 205.43 |
| 2016-06-01 | 203.38 |
| 2016-05-31 | 206.46 |
| 2016-05-30 | 203.38 |
| 2016-05-27 | 200.31 |
| 2016-05-26 | 186.99 |
| 2016-05-25 | 185.96 |
| 2016-05-24 | 180.84 |
| 2016-05-23 | 180.84 |
| 2016-05-20 | 179.81 |
| 2016-05-19 | 176.74 |
| 2016-05-18 | 181.86 |
| 2016-05-17 | 186.99 |
| 2016-05-16 | 181.86 |
| 2016-05-13 | 176.74 |
| 2016-05-12 | 180.84 |
| 2016-05-11 | 185.96 |
| 2016-05-10 | 183.91 |
| 2016-05-09 | 182.89 |
| 2016-05-06 | 185.96 |
| 2016-05-05 | 196.21 |
| 2016-05-04 | 195.19 |
| 2016-05-03 | 192.11 |
| 2016-04-29 | 189.04 |
| 2016-04-28 | 192.11 |
| 2016-04-27 | 192.11 |
| 2016-04-26 | 199.29 |
| 2016-04-25 | 203.38 |
| 2016-04-22 | 211.58 |
| 2016-04-21 | 207.48 |
| 2016-04-20 | 210.56 |
| 2016-04-19 | 210.56 |
| 2016-04-18 | 202.36 |
| 2016-04-15 | 209.53 |
| 2016-04-14 | 199.29 |
| 2016-04-13 | 198.26 |
| 2016-04-12 | 190.06 |
| 2016-04-11 | 192.11 |
| 2016-04-08 | 183.91 |
| 2016-04-07 | 186.99 |
| 2016-04-06 | 188.01 |
| 2016-04-05 | 180.84 |
| 2016-04-01 | 190.06 |
| 2016-03-31 | 192.11 |
| 2016-03-30 | 194.16 |
| 2016-03-29 | 189.04 |
| 2016-03-24 | 186.99 |
| 2016-03-23 | 192.11 |
| 2016-03-22 | 200.31 |
| 2016-03-21 | 193.14 |
| 2016-03-18 | 191.09 |
| 2016-03-17 | 177.76 |
| 2016-03-16 | 164.44 |
| 2016-03-15 | 170.59 |
| 2016-03-14 | 175.71 |
| 2016-03-11 | 161.36 |
| 2016-03-10 | 155.21 |
| 2016-03-09 | 160.34 |
| 2016-03-08 | 170.59 |
| 2016-03-07 | 181.86 |
| 2016-03-04 | 182.89 |
| 2016-03-03 | 176.74 |
| 2016-03-02 | 181.86 |
| 2016-03-01 | 174.69 |
| 2016-02-29 | 165.46 |
| 2016-02-26 | 169.56 |
| 2016-02-25 | 168.54 |
| 2016-02-24 | 179.81 |
| 2016-02-23 | 185.96 |
| 2016-02-22 | 185.96 |
| 2016-02-19 | 175.71 |
| 2016-02-18 | 175.71 |
| 2016-02-17 | 175.71 |
| 2016-02-16 | 175.71 |
| 2016-02-15 | 167.51 |
| 2016-02-12 | 155.21 |
| 2016-02-11 | 165.46 |
| 2016-02-05 | 174.69 |
| 2016-02-04 | 178.79 |
| 2016-02-03 | 178.79 |
| 2016-02-02 | 188.01 |
| 2016-02-01 | 173.66 |
| 2016-01-29 | 176.74 |
| 2016-01-28 | 162.39 |
| 2016-01-27 | 158.29 |
| 2016-01-26 | 158.29 |
| 2016-01-25 | 168.54 |
| 2016-01-22 | 165.46 |
| 2016-01-21 | 155.21 |
| 2016-01-20 | 173.66 |
| 2016-01-19 | 186.99 |
| 2016-01-18 | 164.44 |
| 2016-01-15 | 165.46 |
| 2016-01-14 | 181.86 |
| 2016-01-13 | 179.81 |
| 2016-01-12 | 179.81 |
| 2016-01-11 | 180.84 |
| 2016-01-08 | 192.11 |
| 2016-01-07 | 184.94 |
| 2016-01-06 | 208.51 |
| 2016-01-05 | 209.53 |
| 2016-01-04 | 210.56 |
| 2015-12-31 | 229.01 |
| 2015-12-30 | 230.03 |
| 2015-12-29 | 225.93 |
| 2015-12-28 | 220.81 |
| 2015-12-24 | 232.08 |
| 2015-12-23 | 232.08 |
| 2015-12-22 | 229.01 |
| 2015-12-21 | 225.93 |
| 2015-12-18 | 229.01 |
| 2015-12-17 | 235.16 |
| 2015-12-16 | 235.16 |
| 2015-12-15 | 222.86 |
| 2015-12-14 | 226.96 |
| 2015-12-11 | 219.78 |
| 2015-12-10 | 237.21 |
| 2015-12-09 | 241.31 |
| 2015-12-08 | 239.26 |
| 2015-12-07 | 254.63 |
| 2015-12-04 | 256.68 |
| 2015-12-03 | 262.83 |
| 2015-12-02 | 259.76 |
| 2015-12-01 | 258.73 |
| 2015-11-30 | 263.86 |
| 2015-11-27 | 262.83 |
| 2015-11-26 | 278.21 |
| 2015-11-25 | 286.41 |
| 2015-11-24 | 288.46 |
| 2015-11-23 | 287.43 |
| 2015-11-20 | 291.53 |
| 2015-11-19 | 282.31 |
| 2015-11-18 | 266.93 |
| 2015-11-17 | 264.88 |
| 2015-11-16 | 253.61 |
| 2015-11-13 | 260.78 |
| 2015-11-12 | 265.91 |
| 2015-11-11 | 258.73 |
| 2015-11-10 | 258.73 |
| 2015-11-09 | 265.91 |
| 2015-11-06 | 270.01 |
| 2015-11-05 | 252.58 |
| 2015-11-04 | 259.76 |
| 2015-11-03 | 238.23 |
| 2015-11-02 | 235.16 |
| 2015-10-30 | 246.43 |
| 2015-10-29 | 254.63 |
| 2015-10-28 | 237.21 |
| 2015-10-27 | 243.36 |
| 2015-10-26 | 234.13 |
| 2015-10-23 | 238.23 |
| 2015-10-22 | 234.13 |
| 2015-10-20 | 244.38 |
| 2015-10-19 | 243.36 |
| 2015-10-16 | 247.46 |
| 2015-10-15 | 238.23 |
| 2015-10-14 | 232.08 |
| 2015-10-13 | 243.36 |
| 2015-10-12 | 237.21 |
| 2015-10-09 | 224.91 |
| 2015-10-08 | 219.78 |
| 2015-10-07 | 223.88 |
| 2015-10-06 | 204.41 |
| 2015-10-05 | 213.63 |
| 2015-10-02 | 213.63 |
| 2015-09-30 | 204.41 |
| 2015-09-29 | 196.21 |
| 2015-09-25 | 198.26 |
| 2015-09-24 | 208.51 |
| 2015-09-23 | 209.53 |
| 2015-09-22 | 208.51 |
| 2015-09-21 | 220.81 |
| 2015-09-18 | 217.73 |
| 2015-09-17 | 191.09 |
| 2015-09-16 | 198.26 |
| 2015-09-15 | 178.79 |
| 2015-09-14 | 177.76 |
| 2015-09-11 | 188.01 |
| 2015-09-10 | 185.96 |
| 2015-09-09 | 191.09 |
| 2015-09-08 | 175.71 |
| 2015-09-07 | 150.09 |
| 2015-09-04 | 144.96 |
| 2015-09-02 | 152.14 |
| 2015-09-01 | 150.09 |
| 2015-08-31 | 160.34 |
| 2015-08-28 | 171.61 |
| 2015-08-27 | 175.71 |
| 2015-08-26 | 148.04 |
| 2015-08-25 | 148.04 |
| 2015-08-24 | 138.81 |
| 2015-08-21 | 179.81 |
| 2015-08-20 | 193.14 |
| 2015-08-19 | 199.29 |
| 2015-08-18 | 193.14 |
| 2015-08-17 | 205.43 |
| 2015-08-14 | 210.56 |
| 2015-08-13 | 213.63 |
| 2015-08-12 | 205.43 |
| 2015-08-11 | 224.91 |
| 2015-08-10 | 233.11 |
| 2015-08-07 | 213.63 |
| 2015-08-06 | 197.24 |
| 2015-08-05 | 202.36 |
| 2015-08-04 | 204.41 |
| 2015-08-03 | 182.89 |
| 2015-07-31 | 197.24 |
| 2015-07-30 | 206.46 |
| 2015-07-29 | 217.73 |
| 2015-07-28 | 215.68 |
| 2015-07-27 | 207.48 |
| 2015-07-24 | 257.71 |
| 2015-07-23 | 265.91 |
| 2015-07-22 | 261.81 |
| 2015-07-21 | 272.06 |
| 2015-07-20 | 277.18 |
| 2015-07-17 | 274.11 |
| 2015-07-16 | 252.58 |
| 2015-07-15 | 246.43 |
| 2015-07-14 | 276.16 |
| 2015-07-13 | 275.13 |
| 2015-07-10 | 251.56 |
| 2015-07-09 | 160.34 |
| 2015-07-08 | 160.34 |
| 2015-07-07 | 160.34 |
| 2015-07-06 | 208.51 |
| 2015-07-03 | 273.08 |
| 2015-07-02 | 305.88 |
| 2015-06-30 | 333.55 |
| 2015-06-29 | 316.13 |
| 2015-06-26 | 364.30 |
| 2015-06-25 | 380.70 |
| 2015-06-24 | 387.88 |
| 2015-06-23 | 393.00 |
| 2015-06-22 | 393.00 |
| 2015-06-19 | 382.75 |
| 2015-06-18 | 405.30 |
| 2015-06-17 | 400.18 |
| 2015-06-16 | 355.08 |
| 2015-06-15 | 377.63 |
| 2015-06-12 | 401.20 |
| 2015-06-11 | 405.30 |
| 2015-06-10 | 376.60 |
| 2015-06-09 | 361.23 |
| 2015-06-08 | 400.18 |
| 2015-06-05 | 416.57 |
| 2015-06-04 | 429.90 |
| 2015-06-03 | 443.22 |
| 2015-06-02 | 455.52 |
| 2015-06-01 | 479.10 |
| 2015-05-29 | 459.62 |
| 2015-05-28 | 412.47 |
| 2015-05-27 | 416.57 |
| 2015-05-26 | 420.67 |
| 2015-05-22 | 396.08 |
| 2015-05-21 | 394.03 |
| 2015-05-20 | 405.30 |
| 2015-05-19 | 414.52 |
| 2015-05-18 | 419.65 |
| 2015-05-15 | 395.05 |
| 2015-05-14 | 406.32 |
| 2015-05-13 | 346.88 |
| 2015-05-12 | 325.35 |
| 2015-05-11 | 318.18 |
| 2015-05-08 | 311.00 |
| 2015-05-07 | 288.46 |
| 2015-05-06 | 309.98 |
| 2015-05-05 | 329.45 |
| 2015-05-04 | 354.05 |
| 2015-04-30 | 354.05 |
| 2015-04-29 | 354.05 |
| 2015-04-28 | 354.05 |
| 2015-04-27 | 354.05 |
| 2015-04-24 | 329.45 |
| 2015-04-23 | 311.00 |
| 2015-04-22 | 347.90 |
| 2015-04-21 | 336.63 |
| 2015-04-20 | 296.66 |
| 2015-04-17 | 316.13 |
| 2015-04-16 | 350.98 |
| 2015-04-15 | 345.85 |
| 2015-04-14 | 350.98 |
| 2015-04-13 | 401.20 |
| 2015-04-10 | 372.50 |
| 2015-04-09 | 348.93 |
| 2015-04-08 | 367.38 |
| 2015-04-02 | 227.98 |
| 2015-04-01 | 221.83 |
| 2015-03-31 | 224.91 |
| 2015-03-30 | 244.38 |
| 2015-03-27 | 196.21 |
| 2015-03-26 | 194.16 |
| 2015-03-25 | 197.24 |
| 2015-03-24 | 190.06 |
| 2015-03-23 | 181.86 |
| 2015-03-20 | 182.89 |
| 2015-03-19 | 178.79 |
| 2015-03-18 | 183.91 |
| 2015-03-17 | 191.09 |
| 2015-03-16 | 191.09 |
| 2015-03-13 | 155.21 |
| 2015-03-12 | 157.26 |
| 2015-03-11 | 157.26 |
| 2015-03-10 | 148.04 |
| 2015-03-09 | 147.01 |
| 2015-03-06 | 143.94 |
| 2015-03-05 | 139.84 |
| 2015-03-04 | 142.91 |
| 2015-03-03 | 143.94 |
| 2015-03-02 | 150.09 |
| 2015-02-27 | 148.04 |
| 2015-02-26 | 148.04 |
| 2015-02-25 | 150.09 |
| 2015-02-24 | 153.16 |
| 2015-02-23 | 154.19 |
| 2015-02-18 | 152.14 |
| 2015-02-17 | 151.11 |
| 2015-02-16 | 144.96 |
| 2015-02-13 | 144.96 |
| 2015-02-12 | 144.96 |
| 2015-02-11 | 148.04 |
| 2015-02-10 | 152.14 |
| 2015-02-09 | 144.96 |
| 2015-02-06 | 142.91 |
| 2015-02-05 | 145.99 |
| 2015-02-04 | 148.04 |
| 2015-02-03 | 152.14 |
| 2015-02-02 | 148.04 |
| 2015-01-30 | 153.16 |
| 2015-01-29 | 153.16 |
| 2015-01-28 | 154.19 |
| 2015-01-27 | 148.04 |
| 2015-01-26 | 148.04 |
| 2015-01-23 | 129.59 |
| 2015-01-22 | 133.69 |
| 2015-01-21 | 133.69 |
| 2015-01-20 | 130.61 |
| 2015-01-19 | 128.56 |
| 2015-01-16 | 128.56 |
| 2015-01-15 | 130.61 |
| 2015-01-14 | 135.74 |
| 2015-01-13 | 135.74 |
| 2015-01-12 | 135.74 |
| 2015-01-09 | 141.89 |
| 2015-01-08 | 140.86 |
| 2015-01-07 | 143.94 |
| 2015-01-06 | 134.71 |
| 2015-01-05 | 134.71 |
| 2015-01-02 | 126.51 |
| 2014-12-31 | 123.44 |
| 2014-12-30 | 123.44 |
| 2014-12-29 | 121.39 |
| 2014-12-24 | 128.56 |
| 2014-12-23 | 126.51 |
| 2014-12-22 | 127.54 |
| 2014-12-19 | 131.64 |
| 2014-12-18 | 131.64 |
| 2014-12-17 | 132.66 |
| 2014-12-16 | 143.94 |
| 2014-12-15 | 143.94 |
| 2014-12-12 | 144.96 |
| 2014-12-11 | 138.81 |
| 2014-12-10 | 143.94 |
| 2014-12-09 | 133.69 |
| 2014-12-08 | 137.79 |
| 2014-12-05 | 136.76 |
| 2014-12-04 | 145.99 |
| 2014-12-03 | 149.06 |
| 2014-12-02 | 156.24 |
| 2014-12-01 | 160.34 |
| 2014-11-28 | 161.36 |
| 2014-11-27 | 163.41 |
| 2014-11-26 | 169.56 |
| 2014-11-25 | 171.61 |
| 2014-11-24 | 175.71 |
| 2014-11-21 | 174.69 |
| 2014-11-20 | 175.71 |
| 2014-11-19 | 168.54 |
| 2014-11-18 | 166.49 |
| 2014-11-17 | 175.71 |
| 2014-11-14 | 184.94 |
| 2014-11-13 | 174.69 |
| 2014-11-12 | 177.76 |
| 2014-11-11 | 178.79 |
| 2014-11-10 | 177.76 |
| 2014-11-07 | 168.54 |
| 2014-11-06 | 162.39 |
| 2014-11-05 | 158.29 |
| 2014-11-04 | 159.31 |
| 2014-11-03 | 163.41 |
| 2014-10-31 | 167.51 |
| 2014-10-30 | 167.51 |
| 2014-10-29 | 168.54 |
| 2014-10-28 | 167.51 |
| 2014-10-27 | 165.46 |
| 2014-10-24 | 166.49 |
| 2014-10-23 | 174.69 |
| 2014-10-22 | 179.81 |
| 2014-10-21 | 167.51 |
| 2014-10-20 | 167.51 |
| 2014-10-17 | 163.41 |
| 2014-10-16 | 159.31 |
| 2014-10-15 | 160.34 |
| 2014-10-14 | 163.41 |
| 2014-10-13 | 160.34 |
| 2014-10-10 | 161.36 |
| 2014-10-09 | 171.61 |
| 2014-10-08 | 173.66 |
| 2014-10-07 | 174.69 |
| 2014-10-06 | 176.74 |
| 2014-10-03 | 164.44 |
| 2014-09-30 | 163.41 |
| 2014-09-29 | 160.34 |
| 2014-09-26 | 167.51 |
| 2014-09-25 | 173.66 |
| 2014-09-24 | 175.71 |
| 2014-09-23 | 174.69 |
| 2014-09-22 | 170.59 |
| 2014-09-19 | 181.86 |
| 2014-09-18 | 171.61 |
| 2014-09-17 | 180.84 |
| 2014-09-16 | 177.76 |
| 2014-09-15 | 190.06 |
| 2014-09-12 | 191.09 |
| 2014-09-11 | 186.99 |
| 2014-09-10 | 194.16 |
| 2014-09-08 | 199.29 |
| 2014-09-05 | 200.31 |
| 2014-09-04 | 197.24 |
| 2014-09-03 | 195.19 |
| 2014-09-02 | 195.19 |
| 2014-09-01 | 184.94 |
| 2014-08-29 | 189.04 |
| 2014-08-28 | 166.49 |
| 2014-08-27 | 170.59 |
| 2014-08-26 | 165.46 |
| 2014-08-25 | 168.54 |
| 2014-08-22 | 168.54 |
| 2014-08-21 | 162.39 |
| 2014-08-20 | 165.46 |
| 2014-08-19 | 167.51 |
| 2014-08-18 | 163.41 |
| 2014-08-15 | 160.34 |
| 2014-08-14 | 163.41 |
| 2014-08-13 | 163.41 |
| 2014-08-12 | 167.51 |
| 2014-08-11 | 165.46 |
| 2014-08-08 | 171.61 |
| 2014-08-07 | 163.41 |
| 2014-08-06 | 165.46 |
| 2014-08-05 | 155.21 |
| 2014-08-04 | 158.29 |
| 2014-08-01 | 144.96 |
| 2014-07-31 | 149.06 |
| 2014-07-30 | 155.21 |
| 2014-07-29 | 159.31 |
| 2014-07-28 | 137.79 |
| 2014-07-25 | 132.66 |
| 2014-07-24 | 128.56 |
| 2014-07-23 | 128.56 |
| 2014-07-22 | 127.54 |
| 2014-07-21 | 125.49 |
| 2014-07-18 | 128.56 |
| 2014-07-17 | 127.54 |
| 2014-07-16 | 131.64 |
| 2014-07-15 | 132.66 |
| 2014-07-14 | 126.51 |
| 2014-07-11 | 127.54 |
| 2014-07-10 | 126.51 |
| 2014-07-09 | 126.51 |
| 2014-07-08 | 132.66 |
| 2014-07-07 | 135.74 |
| 2014-07-04 | 132.66 |
| 2014-07-03 | 135.74 |
| 2014-07-02 | 132.66 |
| 2014-06-30 | 126.51 |
| 2014-06-27 | 128.56 |
| 2014-06-26 | 129.59 |
| 2014-06-25 | 123.44 |
| 2014-06-24 | 122.41 |
| 2014-06-23 | 121.39 |
| 2014-06-20 | 134.71 |
| 2014-06-19 | 131.64 |
| 2014-06-18 | 137.79 |
| 2014-06-17 | 139.84 |
| 2014-06-16 | 144.96 |
| 2014-06-13 | 152.14 |
| 2014-06-12 | 149.06 |
| 2014-06-11 | 140.86 |
| 2014-06-10 | 139.84 |
| 2014-06-09 | 133.69 |
| 2014-06-06 | 136.76 |
| 2014-06-05 | 141.89 |
| 2014-06-04 | 138.81 |
| 2014-06-03 | 143.94 |
| 2014-05-30 | 148.04 |
| 2014-05-29 | 140.86 |
| 2014-05-28 | 150.09 |
| 2014-05-27 | 142.91 |
| 2014-05-26 | 142.91 |
| 2014-05-23 | 135.74 |
| 2014-05-22 | 135.74 |
| 2014-05-21 | 139.84 |
| 2014-05-20 | 133.69 |
| 2014-05-19 | 119.34 |
| 2014-05-16 | 121.39 |
| 2014-05-15 | 123.44 |
| 2014-05-14 | 121.39 |
| 2014-05-13 | 125.49 |
| 2014-05-12 | 125.49 |
| 2014-05-09 | 117.29 |
| 2014-05-08 | 121.39 |
| 2014-05-07 | 132.66 |
| 2014-05-05 | 135.74 |
| 2014-05-02 | 132.66 |
| 2014-04-30 | 128.56 |
| 2014-04-29 | 137.79 |
| 2014-04-28 | 138.81 |
| 2014-04-25 | 150.09 |
| 2014-04-24 | 153.16 |
| 2014-04-23 | 156.24 |
| 2014-04-22 | 150.09 |
| 2014-04-17 | 147.01 |
| 2014-04-16 | 144.96 |
| 2014-04-15 | 144.96 |
| 2014-04-14 | 145.99 |
| 2014-04-11 | 144.96 |
| 2014-04-10 | 156.24 |
| 2014-04-09 | 147.01 |
| 2014-04-08 | 148.04 |
| 2014-04-07 | 143.94 |
| 2014-04-04 | 158.29 |
| 2014-04-03 | 156.24 |
| 2014-04-02 | 164.44 |
| 2014-04-01 | 170.59 |
| 2014-03-31 | 154.19 |
| 2014-03-28 | 153.16 |
| 2014-03-27 | 167.51 |
| 2014-03-26 | 190.06 |
| 2014-03-25 | 182.89 |
| 2014-03-24 | 197.24 |
| 2014-03-21 | 206.46 |
| 2014-03-20 | 197.24 |
| 2014-03-19 | 209.53 |
| 2014-03-18 | 212.61 |
| 2014-03-17 | 199.29 |
| 2014-03-14 | 197.24 |
| 2014-03-13 | 210.56 |
| 2014-03-12 | 211.58 |
| 2014-03-11 | 216.71 |
| 2014-03-10 | 185.96 |
| 2014-03-07 | 193.14 |
| 2014-03-06 | 196.21 |
| 2014-03-05 | 168.54 |
| 2014-03-04 | 166.49 |
| 2014-03-03 | 148.04 |
| 2014-02-28 | 141.89 |
| 2014-02-27 | 142.91 |
| 2014-02-26 | 139.84 |
| 2014-02-25 | 137.79 |
| 2014-02-24 | 141.89 |
| 2014-02-21 | 140.86 |
| 2014-02-20 | 143.94 |
| 2014-02-19 | 149.06 |
| 2014-02-18 | 148.04 |
| 2014-02-17 | 145.99 |
| 2014-02-14 | 137.79 |
| 2014-02-13 | 140.86 |
| 2014-02-12 | 138.81 |
| 2014-02-11 | 141.89 |
| 2014-02-10 | 136.76 |
| 2014-02-07 | 134.71 |
| 2014-02-06 | 129.59 |
| 2014-02-05 | 132.66 |
| 2014-02-04 | 143.94 |
| 2014-01-30 | 136.76 |
| 2014-01-29 | 133.69 |
| 2014-01-28 | 127.54 |
| 2014-01-27 | 134.71 |
| 2014-01-24 | 145.99 |
| 2014-01-23 | 117.29 |
| 2014-01-22 | 119.34 |
| 2014-01-21 | 119.34 |
| 2014-01-20 | 117.29 |
| 2014-01-17 | 121.39 |
| 2014-01-16 | 124.46 |
| 2014-01-15 | 126.51 |
| 2014-01-14 | 117.29 |
| 2014-01-13 | 122.41 |
| 2014-01-10 | 125.49 |
| 2014-01-09 | 110.11 |
| 2014-01-08 | 117.29 |
| 2014-01-07 | 115.24 |
| 2014-01-06 | 113.19 |
| 2014-01-03 | 111.14 |
| 2014-01-02 | 113.19 |
| 2013-12-31 | 106.01 |
| 2013-12-30 | 106.01 |
| 2013-12-27 | 96.79 |
| 2013-12-24 | 91.67 |
| 2013-12-23 | 87.57 |
| 2013-12-20 | 90.64 |
| 2013-12-19 | 95.77 |
| 2013-12-18 | 100.89 |
| 2013-12-17 | 102.94 |
| 2013-12-16 | 102.94 |
| 2013-12-13 | 110.11 |
| 2013-12-12 | 111.14 |
| 2013-12-11 | 110.11 |
| 2013-12-10 | 117.29 |
| 2013-12-09 | 116.26 |
| 2013-12-06 | 117.29 |
| 2013-12-05 | 121.39 |
| 2013-12-04 | 124.46 |
| 2013-12-03 | 126.51 |
| 2013-12-02 | 119.34 |
| 2013-11-29 | 125.49 |
| 2013-11-28 | 116.26 |
| 2013-11-27 | 118.31 |
| 2013-11-26 | 121.39 |
| 2013-11-25 | 125.49 |
| 2013-11-22 | 123.44 |
| 2013-11-21 | 124.46 |
| 2013-11-20 | 126.51 |
| 2013-11-19 | 123.44 |
| 2013-11-18 | 127.54 |
| 2013-11-15 | 124.46 |
| 2013-11-14 | 124.46 |
| 2013-11-13 | 121.39 |
| 2013-11-12 | 124.46 |
| 2013-11-11 | 135.74 |
| 2013-11-08 | 122.41 |
| 2013-11-07 | 127.54 |
| 2013-11-06 | 126.51 |
| 2013-11-05 | 132.66 |
| 2013-11-04 | 130.61 |
| 2013-11-01 | 131.64 |
| 2013-10-31 | 132.66 |
| 2013-10-30 | 130.61 |
| 2013-10-29 | 128.56 |
| 2013-10-28 | 134.71 |
| 2013-10-25 | 139.84 |
| 2013-10-24 | 143.94 |
| 2013-10-23 | 141.89 |
| 2013-10-22 | 151.11 |
| 2013-10-21 | 157.26 |
| 2013-10-18 | 136.76 |
| 2013-10-17 | 132.66 |
| 2013-10-16 | 124.46 |
| 2013-10-15 | 129.59 |
| 2013-10-11 | 136.76 |
| 2013-10-10 | 139.84 |
| 2013-10-09 | 140.86 |
| 2013-10-08 | 140.86 |
| 2013-10-07 | 140.86 |
| 2013-10-04 | 134.71 |
| 2013-10-03 | 126.51 |
| 2013-10-02 | 128.56 |
| 2013-09-30 | 117.29 |
| 2013-09-27 | 119.34 |
| 2013-09-26 | 119.34 |
| 2013-09-25 | 120.36 |
| 2013-09-24 | 117.29 |
| 2013-09-23 | 121.39 |
| 2013-09-19 | 126.51 |
| 2013-09-18 | 123.44 |
| 2013-09-17 | 120.36 |
| 2013-09-16 | 124.46 |
| 2013-09-13 | 125.49 |
| 2013-09-12 | 128.56 |
| 2013-09-11 | 131.64 |
| 2013-09-10 | 141.89 |
| 2013-09-09 | 136.76 |
| 2013-09-06 | 144.96 |
| 2013-09-05 | 142.91 |
| 2013-09-04 | 143.94 |
| 2013-09-03 | 151.11 |
| 2013-09-02 | 152.14 |
| 2013-08-30 | 150.09 |
| 2013-08-29 | 159.31 |
| 2013-08-28 | 147.01 |
| 2013-08-27 | 147.01 |
| 2013-08-26 | 141.89 |
| 2013-08-23 | 126.51 |
| 2013-08-22 | 130.61 |
| 2013-08-21 | 135.74 |
| 2013-08-20 | 125.49 |
| 2013-08-19 | 142.91 |
| 2013-08-16 | 131.64 |
| 2013-08-15 | 118.31 |
| 2013-08-13 | 128.56 |
| 2013-08-12 | 131.64 |
| 2013-08-09 | 127.54 |
| 2013-08-08 | 124.46 |
| 2013-08-07 | 118.31 |
| 2013-08-06 | 121.39 |
| 2013-08-05 | 127.54 |
| 2013-08-02 | 130.61 |
| 2013-08-01 | 122.41 |
| 2013-07-31 | 114.21 |
| 2013-07-30 | 122.41 |
| 2013-07-29 | 127.54 |
| 2013-07-26 | 128.56 |
| 2013-07-25 | 126.51 |
| 2013-07-24 | 129.59 |
| 2013-07-23 | 128.56 |
| 2013-07-22 | 126.51 |
| 2013-07-19 | 124.46 |
| 2013-07-18 | 132.66 |
| 2013-07-17 | 113.19 |
| 2013-07-16 | 113.19 |
| 2013-07-15 | 118.31 |
| 2013-07-12 | 109.09 |
| 2013-07-11 | 111.14 |
| 2013-07-10 | 107.04 |
| 2013-07-09 | 110.11 |
| 2013-07-08 | 111.14 |
| 2013-07-05 | 110.11 |
| 2013-07-04 | 104.99 |
| 2013-07-03 | 106.01 |
| 2013-07-02 | 113.19 |
| 2013-06-28 | 117.29 |
| 2013-06-27 | 109.09 |
| 2013-06-26 | 123.44 |
| 2013-06-25 | 117.29 |
| 2013-06-24 | 113.19 |
| 2013-06-21 | 125.49 |
| 2013-06-20 | 124.46 |
| 2013-06-19 | 132.66 |
| 2013-06-18 | 134.71 |
| 2013-06-17 | 140.86 |
| 2013-06-14 | 126.51 |
| 2013-06-13 | 132.66 |
| 2013-06-11 | 142.91 |
| 2013-06-10 | 150.09 |
| 2013-06-07 | 141.89 |
| 2013-06-06 | 141.89 |
| 2013-06-05 | 150.09 |
| 2013-06-04 | 163.41 |
| 2013-06-03 | 134.71 |
| 2013-05-31 | 125.49 |
| 2013-05-30 | 124.46 |
| 2013-05-29 | 131.64 |
| 2013-05-28 | 125.49 |
| 2013-05-27 | 123.44 |
| 2013-05-24 | 104.99 |
| 2013-05-23 | 104.99 |
| 2013-05-22 | 101.91 |
| 2013-05-21 | 103.96 |
| 2013-05-20 | 95.77 |
| 2013-05-16 | 99.87 |
| 2013-05-15 | 89.62 |
| 2013-05-14 | 84.49 |
| 2013-05-13 | 86.54 |
| 2013-05-10 | 94.74 |
| 2013-05-09 | 91.67 |
| 2013-05-08 | 90.64 |
| 2013-05-07 | 90.64 |
| 2013-05-06 | 96.79 |
| 2013-05-03 | 96.79 |
| 2013-05-02 | 100.89 |
| 2013-04-30 | 96.79 |
| 2013-04-29 | 90.64 |
| 2013-04-26 | 89.62 |
| 2013-04-25 | 91.67 |
| 2013-04-24 | 92.69 |
| 2013-04-23 | 87.57 |
| 2013-04-22 | 90.64 |
| 2013-04-19 | 90.64 |
| 2013-04-18 | 91.67 |
| 2013-04-17 | 88.59 |
| 2013-04-16 | 88.59 |
| 2013-04-15 | 84.49 |
| 2013-04-12 | 83.47 |
| 2013-04-11 | 83.47 |
| 2013-04-10 | 76.29 |
| 2013-04-09 | 77.32 |
| 2013-04-08 | 76.29 |
| 2013-04-05 | 71.17 |
| 2013-04-03 | 76.29 |
| 2013-04-02 | 76.29 |
| 2013-03-28 | 78.34 |
| 2013-03-27 | 75.27 |
| 2013-03-26 | 80.39 |
| 2013-03-25 | 79.37 |
| 2013-03-22 | 78.34 |
| 2013-03-21 | 79.37 |
| 2013-03-20 | 75.27 |
| 2013-03-19 | 71.17 |
| 2013-03-18 | 70.14 |
| 2013-03-15 | 72.19 |
| 2013-03-14 | 78.34 |
| 2013-03-13 | 77.32 |
| 2013-03-12 | 82.44 |
| 2013-03-11 | 84.49 |
| 2013-03-08 | 83.47 |
| 2013-03-07 | 83.47 |
| 2013-03-06 | 84.49 |
| 2013-03-05 | 87.57 |
| 2013-03-04 | 87.57 |
| 2013-03-01 | 89.62 |
| 2013-02-28 | 89.62 |
| 2013-02-27 | 78.34 |
| 2013-02-26 | 77.32 |
| 2013-02-25 | 81.42 |
| 2013-02-22 | 80.39 |
| 2013-02-21 | 82.44 |
| 2013-02-20 | 88.59 |
| 2013-02-19 | 88.59 |
| 2013-02-18 | 89.62 |
| 2013-02-15 | 89.62 |
| 2013-02-14 | 89.62 |
| 2013-02-08 | 91.67 |
| 2013-02-07 | 89.62 |
| 2013-02-06 | 88.59 |
| 2013-02-05 | 87.57 |
| 2013-02-04 | 89.62 |
| 2013-02-01 | 92.69 |
| 2013-01-31 | 92.69 |
| 2013-01-30 | 91.67 |
| 2013-01-29 | 83.47 |
| 2013-01-28 | 86.54 |
| 2013-01-25 | 88.59 |
| 2013-01-24 | 92.69 |
| 2013-01-23 | 96.79 |
| 2013-01-22 | 101.91 |
| 2013-01-21 | 99.87 |
| 2013-01-18 | 100.89 |
| 2013-01-17 | 104.99 |
| 2013-01-16 | 104.99 |
| 2013-01-15 | 88.59 |
| 2013-01-14 | 85.52 |
| 2013-01-11 | 85.52 |
| 2013-01-10 | 85.52 |
| 2013-01-09 | 86.54 |
| 2013-01-08 | 85.52 |
| 2013-01-07 | 84.49 |
| 2013-01-04 | 87.57 |
| 2013-01-03 | 87.57 |
| 2013-01-02 | 86.54 |
| 2012-12-31 | 83.47 |
| 2012-12-28 | 79.37 |
| 2012-12-27 | 87.57 |
| 2012-12-24 | 86.54 |
| 2012-12-21 | 85.52 |
| 2012-12-20 | 93.72 |
| 2012-12-19 | 94.74 |
| 2012-12-18 | 92.69 |
| 2012-12-17 | 95.77 |
| 2012-12-14 | 96.79 |
| 2012-12-13 | 95.77 |
| 2012-12-12 | 96.79 |
| 2012-12-11 | 98.84 |
| 2012-12-10 | 94.74 |
| 2012-12-07 | 96.79 |
| 2012-12-06 | 94.74 |
| 2012-12-05 | 96.79 |
| 2012-12-04 | 97.82 |
| 2012-12-03 | 96.79 |
| 2012-11-30 | 103.96 |
| 2012-11-29 | 99.87 |
| 2012-11-28 | 94.74 |
| 2012-11-27 | 96.79 |
| 2012-11-26 | 102.94 |
| 2012-11-23 | 99.87 |
| 2012-11-22 | 102.94 |
| 2012-11-21 | 104.99 |
| 2012-11-20 | 91.67 |
| 2012-11-19 | 88.59 |
| 2012-11-16 | 86.54 |
| 2012-11-15 | 88.59 |
| 2012-11-14 | 89.62 |
| 2012-11-13 | 87.57 |
| 2012-11-12 | 95.77 |
| 2012-11-09 | 102.94 |
| 2012-11-08 | 98.84 |
| 2012-11-07 | 103.96 |
| 2012-11-06 | 93.72 |
| 2012-11-05 | 92.69 |
| 2012-11-02 | 93.72 |
| 2012-11-01 | 90.64 |
| 2012-10-31 | 94.74 |
| 2012-10-30 | 91.67 |
| 2012-10-29 | 93.72 |
| 2012-10-26 | 94.74 |
| 2012-10-25 | 96.79 |
| 2012-10-24 | 99.87 |
| 2012-10-22 | 96.79 |
| 2012-10-19 | 97.82 |
| 2012-10-18 | 92.69 |
| 2012-10-17 | 90.64 |
| 2012-10-16 | 88.59 |
| 2012-10-15 | 93.72 |
| 2012-10-12 | 94.74 |
| 2012-10-11 | 93.72 |
| 2012-10-10 | 98.84 |
| 2012-10-09 | 100.89 |
| 2012-10-08 | 102.94 |
| 2012-10-05 | 97.82 |
| 2012-10-04 | 90.64 |
| 2012-10-03 | 94.74 |
| 2012-09-28 | 97.82 |
| 2012-09-27 | 94.74 |
| 2012-09-26 | 83.47 |
| 2012-09-25 | 82.44 |
| 2012-09-24 | 74.24 |
| 2012-09-21 | 74.24 |
| 2012-09-20 | 75.27 |
| 2012-09-19 | 71.17 |
| 2012-09-18 | 68.09 |
| 2012-09-17 | 74.24 |
| 2012-09-14 | 73.22 |
| 2012-09-13 | 69.12 |
| 2012-09-12 | 68.09 |
| 2012-09-11 | 74.24 |
| 2012-09-10 | 68.09 |
| 2012-09-07 | 71.17 |
| 2012-09-06 | 67.07 |
| 2012-09-05 | 68.09 |
| 2012-09-04 | 72.19 |
| 2012-09-03 | 79.37 |
| 2012-08-31 | 79.37 |
| 2012-08-30 | 73.22 |
| 2012-08-29 | 73.22 |
| 2012-08-28 | 79.37 |
| 2012-08-27 | 81.42 |
| 2012-08-24 | 81.42 |
| 2012-08-23 | 79.37 |
| 2012-08-22 | 80.39 |
| 2012-08-21 | 79.37 |
| 2012-08-20 | 78.34 |
| 2012-08-17 | 83.47 |
| 2012-08-16 | 82.44 |
| 2012-08-15 | 83.47 |
| 2012-08-14 | 84.49 |
| 2012-08-13 | 84.49 |
| 2012-08-10 | 82.44 |
| 2012-08-09 | 83.47 |
| 2012-08-08 | 76.29 |
| 2012-08-07 | 74.24 |
| 2012-08-06 | 71.17 |
| 2012-08-03 | 68.09 |
| 2012-08-02 | 71.17 |
| 2012-08-01 | 70.14 |
| 2012-07-31 | 70.14 |
| 2012-07-30 | 63.99 |
| 2012-07-27 | 72.19 |
| 2012-07-26 | 71.17 |
| 2012-07-25 | 66.04 |
| 2012-07-24 | 70.14 |
| 2012-07-23 | 72.19 |
| 2012-07-20 | 74.24 |
| 2012-07-19 | 72.19 |
| 2012-07-18 | 66.04 |
| 2012-07-17 | 72.19 |
| 2012-07-16 | 69.12 |
| 2012-07-13 | 69.12 |
| 2012-07-12 | 67.07 |
| 2012-07-11 | 72.19 |
| 2012-07-10 | 62.97 |
| 2012-07-09 | 84.49 |
| 2012-07-06 | 87.57 |
| 2012-07-05 | 88.59 |
| 2012-07-04 | 86.54 |
| 2012-07-03 | 84.49 |
| 2012-06-29 | 88.59 |
| 2012-06-28 | 88.59 |
| 2012-06-27 | 91.67 |
| 2012-06-26 | 94.74 |
| 2012-06-25 | 97.82 |
| 2012-06-22 | 98.84 |
| 2012-06-21 | 99.87 |
| 2012-06-20 | 99.87 |
| 2012-06-19 | 99.87 |
| 2012-06-18 | 99.87 |
| 2012-06-15 | 99.87 |
| 2012-06-14 | 99.87 |
| 2012-06-13 | 99.87 |
| 2012-06-12 | 99.87 |
| 2012-06-11 | 100.89 |
| 2012-06-08 | 98.84 |
| 2012-06-07 | 100.89 |
| 2012-06-06 | 100.89 |
| 2012-06-05 | 100.89 |
| 2012-06-04 | 100.89 |
| 2012-06-01 | 104.99 |
| 2012-05-31 | 104.99 |
| 2012-05-30 | 98.84 |
| 2012-05-29 | 97.82 |
| 2012-05-28 | 90.64 |
| 2012-05-25 | 96.79 |
| 2012-05-24 | 98.84 |
| 2012-05-23 | 99.87 |
| 2012-05-22 | 101.91 |
| 2012-05-21 | 103.96 |
| 2012-05-18 | 104.99 |
| 2012-05-17 | 108.06 |
| 2012-05-16 | 107.04 |
| 2012-05-15 | 109.09 |
| 2012-05-14 | 108.06 |
| 2012-05-11 | 110.11 |
| 2012-05-10 | 107.04 |
| 2012-05-09 | 109.09 |
| 2012-05-08 | 107.04 |
| 2012-05-07 | 114.21 |
| 2012-05-04 | 121.39 |
| 2012-05-03 | 123.44 |
| 2012-05-02 | 121.39 |
| 2012-04-30 | 122.41 |
| 2012-04-27 | 117.29 |
| 2012-04-26 | 120.36 |
| 2012-04-25 | 118.31 |
| 2012-04-24 | 120.36 |
| 2012-04-23 | 120.36 |
| 2012-04-20 | 122.41 |
| 2012-04-19 | 126.51 |
| 2012-04-18 | 125.49 |
| 2012-04-17 | 125.49 |
| 2012-04-16 | 122.41 |
| 2012-04-13 | 130.61 |
| 2012-04-12 | 117.29 |
| 2012-04-11 | 116.26 |
| 2012-04-10 | 122.41 |
| 2012-04-05 | 141.89 |
| 2012-04-03 | 143.94 |
| 2012-04-02 | 142.91 |
| 2012-03-30 | 143.94 |
| 2012-03-29 | 148.04 |
| 2012-03-28 | 150.09 |
| 2012-03-27 | 147.01 |
| 2012-03-26 | 135.74 |
| 2012-03-23 | 132.66 |
| 2012-03-22 | 131.64 |
| 2012-03-21 | 127.54 |
| 2012-03-20 | 133.69 |
| 2012-03-19 | 134.71 |
| 2012-03-16 | 139.84 |
| 2012-03-15 | 134.71 |
| 2012-03-14 | 135.74 |
| 2012-03-13 | 134.71 |
| 2012-03-12 | 142.91 |
| 2012-03-09 | 145.99 |
| 2012-03-08 | 136.76 |
| 2012-03-07 | 135.74 |
| 2012-03-06 | 135.74 |
| 2012-03-05 | 135.74 |
| 2012-03-02 | 138.81 |
| 2012-03-01 | 133.69 |
| 2012-02-29 | 140.86 |
| 2012-02-28 | 140.86 |
| 2012-02-27 | 134.71 |
| 2012-02-24 | 136.76 |
| 2012-02-23 | 139.84 |
| 2012-02-22 | 147.01 |
| 2012-02-21 | 145.99 |
| 2012-02-20 | 144.96 |
| 2012-02-17 | 154.19 |
| 2012-02-16 | 154.19 |
| 2012-02-15 | 152.14 |
| 2012-02-14 | 143.94 |
| 2012-02-13 | 144.96 |
| 2012-02-10 | 148.04 |
| 2012-02-09 | 153.16 |
| 2012-02-08 | 147.01 |
| 2012-02-07 | 139.84 |
| 2012-02-06 | 135.74 |
| 2012-02-03 | 137.79 |
| 2012-02-02 | 131.64 |
| 2012-02-01 | 130.61 |
| 2012-01-31 | 132.66 |
| 2012-01-30 | 135.74 |
| 2012-01-27 | 129.59 |
| 2012-01-26 | 124.46 |
| 2012-01-20 | 130.61 |
| 2012-01-19 | 128.56 |
| 2012-01-18 | 128.56 |
| 2012-01-17 | 129.59 |
| 2012-01-16 | 122.41 |
| 2012-01-13 | 133.69 |
| 2012-01-12 | 135.74 |
| 2012-01-11 | 133.69 |
| 2012-01-10 | 134.71 |
| 2012-01-09 | 132.66 |
| 2012-01-06 | 131.64 |
| 2012-01-05 | 126.51 |
| 2012-01-04 | 132.66 |
| 2012-01-03 | 120.36 |
| 2011-12-30 | 120.36 |
| 2011-12-29 | 110.11 |
| 2011-12-28 | 107.04 |
| 2011-12-23 | 112.16 |
| 2011-12-22 | 109.09 |
| 2011-12-21 | 114.21 |
| 2011-12-20 | 119.34 |
| 2011-12-19 | 117.29 |
| 2011-12-16 | 119.34 |
| 2011-12-15 | 112.16 |
| 2011-12-14 | 112.16 |
| 2011-12-13 | 117.29 |
| 2011-12-12 | 117.29 |
| 2011-12-09 | 117.29 |
| 2011-12-08 | 122.41 |
| 2011-12-07 | 123.44 |
| 2011-12-06 | 121.39 |
| 2011-12-05 | 121.39 |
| 2011-12-02 | 126.51 |
| 2011-12-01 | 129.59 |
| 2011-11-30 | 123.44 |
| 2011-11-29 | 129.59 |
| 2011-11-28 | 118.31 |
| 2011-11-25 | 117.29 |
| 2011-11-24 | 123.44 |
| 2011-11-23 | 125.49 |
| 2011-11-22 | 136.76 |
| 2011-11-21 | 135.74 |
| 2011-11-18 | 140.86 |
| 2011-11-17 | 141.89 |
| 2011-11-16 | 149.06 |
| 2011-11-15 | 141.89 |
| 2011-11-14 | 145.99 |
| 2011-11-11 | 148.04 |
| 2011-11-10 | 142.91 |
| 2011-11-09 | 153.16 |
| 2011-11-08 | 151.11 |
| 2011-11-07 | 138.81 |
| 2011-11-04 | 143.94 |
| 2011-11-03 | 137.79 |
| 2011-11-02 | 125.49 |
| 2011-11-01 | 113.19 |
| 2011-10-31 | 112.16 |
| 2011-10-28 | 118.31 |
| 2011-10-27 | 118.31 |
| 2011-10-26 | 111.14 |
| 2011-10-25 | 109.09 |
| 2011-10-24 | 111.14 |
| 2011-10-21 | 110.11 |
| 2011-10-20 | 112.16 |
| 2011-10-19 | 115.24 |
| 2011-10-18 | 115.24 |
| 2011-10-17 | 120.36 |
| 2011-10-14 | 115.24 |
| 2011-10-13 | 110.11 |
| 2011-10-12 | 109.09 |
| 2011-10-11 | 111.14 |
| 2011-10-10 | 113.19 |
| 2011-10-07 | 113.19 |
| 2011-10-06 | 112.16 |
| 2011-10-04 | 104.99 |
| 2011-10-03 | 115.24 |
| 2011-09-30 | 125.49 |
| 2011-09-28 | 126.51 |
| 2011-09-27 | 123.44 |
| 2011-09-26 | 125.49 |
| 2011-09-23 | 129.59 |
| 2011-09-22 | 123.44 |
| 2011-09-21 | 130.61 |
| 2011-09-20 | 129.59 |
| 2011-09-19 | 124.46 |
| 2011-09-16 | 134.71 |
| 2011-09-15 | 125.49 |
| 2011-09-14 | 113.19 |
| 2011-09-12 | 114.21 |
| 2011-09-09 | 130.61 |
| 2011-09-08 | 130.61 |
| 2011-09-07 | 128.56 |
| 2011-09-06 | 123.44 |
| 2011-09-05 | 128.56 |
| 2011-09-02 | 138.81 |
| 2011-09-01 | 141.89 |
| 2011-08-31 | 141.89 |
| 2011-08-30 | 141.89 |
| 2011-08-29 | 145.99 |
| 2011-08-26 | 145.99 |
| 2011-08-25 | 150.09 |
| 2011-08-24 | 151.11 |
| 2011-08-23 | 153.16 |
| 2011-08-22 | 156.24 |
| 2011-08-19 | 149.06 |
| 2011-08-18 | 160.34 |
| 2011-08-17 | 182.89 |
| 2011-08-16 | 192.11 |
| 2011-08-15 | 197.24 |
| 2011-08-12 | 199.29 |
| 2011-08-11 | 186.99 |
| 2011-08-10 | 181.86 |
| 2011-08-09 | 181.86 |
| 2011-08-08 | 206.46 |
| 2011-08-05 | 206.46 |
| 2011-08-04 | 204.41 |
| 2011-08-03 | 210.56 |
| 2011-08-02 | 196.21 |
| 2011-08-01 | 192.11 |
| 2011-07-29 | 183.91 |
| 2011-07-28 | 194.16 |
| 2011-07-27 | 186.99 |
| 2011-07-26 | 189.04 |
| 2011-07-25 | 178.79 |
| 2011-07-22 | 181.86 |
| 2011-07-21 | 193.14 |
| 2011-07-20 | 170.59 |
| 2011-07-19 | 175.71 |
| 2011-07-18 | 185.96 |
| 2011-07-15 | 196.21 |
| 2011-07-14 | 189.04 |
| 2011-07-13 | 180.84 |
| 2011-07-12 | 156.24 |
| 2011-07-11 | 162.39 |
| 2011-07-08 | 158.29 |
| 2011-07-07 | 147.01 |
| 2011-07-06 | 139.84 |
| 2011-07-05 | 139.84 |
| 2011-07-04 | 142.91 |
| 2011-06-30 | 145.99 |
| 2011-06-29 | 144.96 |
| 2011-06-28 | 150.09 |
| 2011-06-27 | 153.16 |
| 2011-06-24 | 151.11 |
| 2011-06-23 | 148.04 |
| 2011-06-22 | 153.16 |
| 2011-06-21 | 149.06 |
| 2011-06-20 | 153.16 |
| 2011-06-17 | 156.24 |
| 2011-06-16 | 156.24 |
| 2011-06-15 | 164.44 |
| 2011-06-14 | 150.09 |
| 2011-06-13 | 127.54 |
| 2011-06-10 | 117.29 |
| 2011-06-09 | 119.34 |
| 2011-06-08 | 125.49 |
| 2011-06-07 | 91.67 |
| 2011-06-03 | 91.67 |
| 2011-06-02 | 91.67 |
| 2011-06-01 | 91.67 |
| 2011-05-31 | 91.67 |
| 2011-05-30 | 91.67 |
| 2011-05-27 | 91.67 |
| 2011-05-26 | 91.67 |
| 2011-05-25 | 89.62 |
| 2011-05-24 | 88.59 |
| 2011-05-23 | 88.59 |
| 2011-05-20 | 91.67 |
| 2011-05-19 | 90.64 |
| 2011-05-18 | 90.64 |
| 2011-05-17 | 84.49 |
| 2011-05-16 | 89.62 |
| 2011-05-13 | 90.64 |
| 2011-05-12 | 91.67 |
| 2011-05-11 | 92.69 |
| 2011-05-09 | 94.74 |
| 2011-05-06 | 88.59 |
| 2011-05-05 | 91.67 |
| 2011-05-04 | 94.74 |
| 2011-05-03 | 97.82 |
| 2011-04-29 | 95.77 |
| 2011-04-28 | 98.84 |
| 2011-04-27 | 99.87 |
| 2011-04-26 | 101.91 |
| 2011-04-21 | 96.79 |
| 2011-04-20 | 93.72 |
| 2011-04-19 | 93.72 |
| 2011-04-18 | 93.72 |
| 2011-04-15 | 93.72 |
| 2011-04-14 | 94.74 |
| 2011-04-13 | 94.74 |
| 2011-04-12 | 95.77 |
| 2011-04-11 | 95.77 |
| 2011-04-08 | 97.82 |
| 2011-04-07 | 95.77 |
| 2011-04-06 | 96.79 |
| 2011-04-04 | 96.79 |
| 2011-04-01 | 98.84 |
| 2011-03-31 | 98.84 |
| 2011-03-30 | 98.84 |
| 2011-03-29 | 96.79 |
| 2011-03-28 | 98.84 |
| 2011-03-25 | 99.87 |
| 2011-03-24 | 109.09 |
| 2011-03-23 | 104.99 |
| 2011-03-22 | 109.09 |
| 2011-03-21 | 102.94 |
| 2011-03-18 | 94.74 |
| 2011-03-17 | 91.67 |
| 2011-03-16 | 103.96 |
| 2011-03-15 | 95.77 |
| 2011-03-14 | 103.96 |
| 2011-03-11 | 109.09 |
| 2011-03-10 | 104.99 |
| 2011-03-09 | 110.11 |
| 2011-03-08 | 94.74 |
| 2011-03-07 | 95.77 |
| 2011-03-04 | 94.74 |
| 2011-03-03 | 93.72 |
| 2011-03-02 | 93.72 |
| 2011-03-01 | 93.72 |
| 2011-02-28 | 91.67 |
| 2011-02-25 | 85.52 |
| 2011-02-24 | 78.34 |
| 2011-02-23 | 94.74 |
| 2011-02-22 | 97.82 |
| 2011-02-21 | 96.79 |
| 2011-02-18 | 98.84 |
| 2011-02-17 | 97.82 |
| 2011-02-16 | 94.74 |
| 2011-02-15 | 94.74 |
| 2011-02-14 | 94.74 |
| 2011-02-11 | 94.74 |
| 2011-02-10 | 89.62 |
| 2011-02-09 | 91.67 |
| 2011-02-08 | 98.84 |
| 2011-02-07 | 98.84 |
| 2011-02-02 | 98.84 |
| 2011-02-01 | 98.84 |
| 2011-01-31 | 95.77 |
| 2011-01-28 | 98.84 |
| 2011-01-27 | 100.89 |
| 2011-01-26 | 89.62 |
| 2011-01-25 | 93.72 |
| 2011-01-24 | 86.54 |
| 2011-01-21 | 85.52 |
| 2011-01-20 | 86.54 |
| 2011-01-19 | 89.62 |
| 2011-01-18 | 90.64 |
| 2011-01-17 | 93.72 |
| 2011-01-14 | 97.82 |
| 2011-01-13 | 102.94 |
| 2011-01-12 | 98.84 |
| 2011-01-11 | 98.84 |
| 2011-01-10 | 98.84 |
| 2011-01-07 | 98.84 |
| 2011-01-06 | 96.79 |
| 2011-01-05 | 101.91 |
| 2011-01-04 | 101.91 |
| 2011-01-03 | 95.77 |
| 2010-12-31 | 99.87 |
| 2010-12-30 | 98.84 |
| 2010-12-29 | 99.87 |
| 2010-12-28 | 100.89 |
| 2010-12-24 | 102.94 |
| 2010-12-23 | 101.91 |
| 2010-12-22 | 101.91 |
| 2010-12-21 | 101.91 |
| 2010-12-20 | 102.94 |
| 2010-12-17 | 104.99 |
| 2010-12-16 | 103.96 |
| 2010-12-15 | 104.99 |
| 2010-12-14 | 109.09 |
| 2010-12-13 | 108.06 |
| 2010-12-10 | 109.09 |
| 2010-12-09 | 112.16 |
| 2010-12-08 | 121.39 |
| 2010-12-07 | 122.41 |
| 2010-12-06 | 109.09 |
| 2010-12-03 | 108.06 |
| 2010-12-02 | 102.94 |
| 2010-12-01 | 104.99 |
| 2010-11-30 | 104.99 |
| 2010-11-29 | 104.99 |
| 2010-11-26 | 104.99 |
| 2010-11-25 | 104.99 |
| 2010-11-24 | 103.96 |
| 2010-11-23 | 104.99 |
| 2010-11-22 | 104.99 |
| 2010-11-19 | 102.94 |
| 2010-11-18 | 104.99 |
| 2010-11-17 | 107.04 |
| 2010-11-16 | 109.09 |
| 2010-11-15 | 110.11 |
| 2010-11-12 | 108.06 |
| 2010-11-11 | 115.24 |
| 2010-11-10 | 114.21 |
| 2010-11-09 | 116.26 |
| 2010-11-08 | 121.39 |
| 2010-11-05 | 124.46 |
| 2010-11-04 | 124.46 |
| 2010-11-03 | 124.46 |
| 2010-11-02 | 124.46 |
| 2010-11-01 | 123.44 |
| 2010-10-29 | 123.44 |
| 2010-10-28 | 121.39 |
| 2010-10-27 | 116.26 |
| 2010-10-26 | 122.41 |
| 2010-10-25 | 115.24 |
| 2010-10-22 | 104.99 |
| 2010-10-21 | 116.26 |
| 2010-10-20 | 98.84 |
| 2010-10-19 | 95.77 |
| 2010-10-18 | 98.84 |
| 2010-10-15 | 103.96 |
| 2010-10-14 | 103.96 |
| 2010-10-13 | 110.11 |
| 2010-10-12 | 109.09 |
| 2010-10-11 | 122.41 |
| 2010-10-08 | 114.21 |
| 2010-10-07 | 109.09 |
| 2010-10-06 | 109.09 |
| 2010-10-05 | 111.14 |
| 2010-10-04 | 111.14 |
| 2010-09-30 | 111.14 |
| 2010-09-29 | 119.34 |
| 2010-09-28 | 108.06 |
| 2010-09-27 | 143.94 |
| 2010-09-24 | 151.11 |
| 2010-09-22 | 151.11 |
| 2010-09-21 | 151.11 |
| 2010-09-20 | 140.86 |
| 2010-09-17 | 139.84 |
| 2010-09-16 | 134.71 |
| 2010-09-15 | 134.71 |
| 2010-09-14 | 134.71 |
| 2010-09-13 | 117.29 |
| 2010-09-10 | 102.94 |
| 2010-09-09 | 103.96 |
| 2010-09-08 | 103.96 |
| 2010-09-07 | 104.99 |
| 2010-09-06 | 108.06 |
| 2010-09-03 | 89.62 |
| 2010-09-02 | 89.62 |
| 2010-09-01 | 89.62 |
| 2010-08-31 | 88.59 |
| 2010-08-30 | 94.74 |
| 2010-08-27 | 97.82 |
| 2010-08-26 | 91.67 |
| 2010-08-25 | 89.62 |
| 2010-08-24 | 93.72 |
| 2010-08-23 | 94.74 |
| 2010-08-20 | 100.89 |
| 2010-08-19 | 102.94 |
| 2010-08-18 | 96.79 |
| 2010-08-17 | 92.69 |
| 2010-08-16 | 85.52 |
| 2010-08-13 | 89.62 |
| 2010-08-12 | 77.32 |
| 2010-08-11 | 69.12 |
| 2010-08-10 | 70.14 |
| 2010-08-09 | 68.09 |
| 2010-08-06 | 67.07 |
| 2010-08-05 | 67.07 |
| 2010-08-04 | 71.17 |
| 2010-08-03 | 59.89 |
| 2010-08-02 | 55.79 |
| 2010-07-30 | 53.74 |
| 2010-07-29 | 47.59 |
| 2010-07-28 | 50.67 |
| 2010-07-27 | 43.49 |
| 2010-07-26 | 44.52 |
| 2010-07-23 | 42.47 |
| 2010-07-22 | 43.49 |
| 2010-07-21 | 42.47 |
| 2010-07-20 | 43.49 |
| 2010-07-19 | 43.49 |
| 2010-07-16 | 43.49 |
| 2010-07-15 | 40.42 |
| 2010-07-14 | 44.52 |
| 2010-07-13 | 42.47 |
| 2010-07-12 | 44.52 |
| 2010-07-09 | 43.49 |
| 2010-07-08 | 43.49 |
| 2010-07-07 | 43.49 |
| 2010-07-06 | 48.62 |
| 2010-07-05 | 47.59 |
| 2010-07-02 | 47.59 |
| 2010-06-30 | 46.57 |
| 2010-06-29 | 47.59 |
| 2010-06-28 | 48.62 |
| 2010-06-25 | 48.62 |
| 2010-06-24 | 48.62 |
| 2010-06-23 | 50.67 |
| 2010-06-22 | 46.57 |
| 2010-06-21 | 49.64 |
| 2010-06-18 | 44.52 |
| 2010-06-17 | 50.67 |
| 2010-06-15 | 48.62 |
| 2010-06-14 | 49.64 |
| 2010-06-11 | 45.54 |
| 2010-06-10 | 46.57 |
| 2010-06-09 | 47.59 |
| 2010-06-08 | 50.67 |
| 2010-06-07 | 51.69 |
| 2010-06-04 | 48.62 |
| 2010-06-03 | 49.64 |
| 2010-06-02 | 39.39 |
| 2010-06-01 | 38.37 |
| 2010-05-31 | 42.47 |
| 2010-05-28 | 50.67 |
| 2010-05-27 | 52.72 |
| 2010-05-26 | 51.69 |
| 2010-05-25 | 52.72 |
| 2010-05-24 | 63.99 |
| 2010-05-20 | 57.84 |
| 2010-05-19 | 56.82 |
| 2010-05-18 | 61.94 |
| 2010-05-17 | 53.74 |
| 2010-05-14 | 67.07 |
| 2010-05-13 | 59.89 |
| 2010-05-12 | 55.79 |
| 2010-05-11 | 66.04 |
| 2010-05-10 | 74.24 |
| 2010-05-07 | 76.29 |
| 2010-05-06 | 76.29 |
| 2010-05-05 | 77.32 |
| 2010-05-04 | 79.37 |
| 2010-05-03 | 84.49 |
| 2010-04-30 | 73.22 |
| 2010-04-29 | 63.99 |
| 2010-04-28 | 73.22 |
| 2010-04-27 | 73.22 |
| 2010-04-26 | 82.44 |
| 2010-04-23 | 72.19 |
| 2010-04-22 | 79.37 |
| 2010-04-21 | 63.99 |
| 2010-04-20 | 47.59 |
| 2010-04-19 | 42.47 |
| 2010-04-16 | 39.39 |
| 2010-04-15 | 38.37 |
| 2010-04-14 | 48.62 |
| 2010-04-13 | 39.39 |
| 2010-04-12 | 40.42 |
| 2010-04-09 | 17.87 |
| 2010-04-08 | 12.74 |
| 2010-04-07 | 13.77 |
| 2010-04-01 | 13.77 |
| 2010-03-31 | 12.74 |
| 2010-03-30 | 12.74 |
| 2010-03-29 | 10.69 |
| 2010-03-26 | 13.77 |
| 2010-03-25 | 12.74 |
| 2010-03-24 | 15.82 |
| 2010-03-23 | 16.84 |
| 2010-03-22 | 15.82 |
| 2010-03-19 | 16.84 |
| 2010-03-18 | 18.89 |
| 2010-03-17 | 20.94 |
| 2010-03-16 | 17.87 |
| 2010-03-15 | 14.79 |
| 2010-03-12 | 17.87 |
| 2010-03-11 | 22.99 |
| 2010-03-10 | 20.94 |
| 2010-03-09 | 26.07 |
| 2010-03-08 | 18.89 |
| 2010-03-05 | 12.74 |
| 2010-03-04 | 12.74 |
| 2010-03-03 | 14.79 |
| 2010-03-02 | 15.82 |
| 2010-03-01 | 12.74 |
| 2010-02-26 | 14.79 |
| 2010-02-25 | 12.74 |
| 2010-02-24 | 13.77 |
| 2010-02-23 | 7.62 |
| 2010-02-22 | 5.57 |
| 2010-02-19 | 2.49 |
| 2010-02-18 | 7.62 |
| 2010-02-17 | 4.54 |
| 2010-02-12 | 2.49 |
| 2010-02-11 | 5.57 |
| 2010-02-10 | 3.52 |
| 2010-02-09 | 2.49 |
| 2010-02-08 | 4.54 |
| 2010-02-05 | 7.62 |
| 2010-02-04 | 12.74 |
| 2010-02-03 | 15.82 |
| 2010-02-02 | 11.72 |
| 2010-02-01 | 7.62 |
| 2010-01-29 | 7.62 |
| 2010-01-28 | 7.62 |
| 2010-01-27 | 7.62 |
| 2010-01-26 | 12.74 |
| 2010-01-25 | 24.02 |
| 2010-01-22 | 26.07 |
| 2010-01-21 | 25.04 |
| 2010-01-20 | 30.17 |
| 2010-01-19 | 30.17 |
| 2010-01-18 | 30.17 |
| 2010-01-15 | 31.19 |
| 2010-01-14 | 35.29 |
| 2010-01-13 | 25.04 |
| 2010-01-12 | 26.07 |
| 2010-01-11 | 4.54 |
| 2010-01-08 | -0.58 |
| 2010-01-07 | -6.73 |
| 2010-01-06 | -5.70 |
| 2010-01-05 | -3.65 |
| 2010-01-04 | -7.75 |
| 2009-12-31 | -6.73 |
| 2009-12-30 | -4.68 |
| 2009-12-29 | -9.80 |
| 2009-12-28 | -12.88 |
| 2009-12-24 | -14.93 |
| 2009-12-23 | -14.93 |
| 2009-12-22 | -14.93 |
| 2009-12-21 | -14.93 |
| 2009-12-18 | -13.90 |
| 2009-12-17 | -12.88 |
| 2009-12-16 | -13.90 |
| 2009-12-15 | -9.80 |
| 2009-12-14 | -10.83 |
| 2009-12-11 | -8.78 |
| 2009-12-10 | -8.78 |
| 2009-12-09 | -6.73 |
| 2009-12-08 | -2.63 |
| 2009-12-07 | -7.75 |
| 2009-12-04 | -6.73 |
| 2009-12-03 | -11.85 |
| 2009-12-02 | -14.93 |
| 2009-12-01 | -16.98 |
| 2009-11-30 | -18.00 |
| 2009-11-27 | -23.13 |
| 2009-11-26 | -18.00 |
| 2009-11-25 | -14.93 |
| 2009-11-24 | -9.80 |
| 2009-11-23 | -15.95 |
| 2009-11-20 | -16.98 |
| 2009-11-19 | -20.05 |
| 2009-11-18 | -20.05 |
| 2009-11-17 | -18.00 |
| 2009-11-16 | -19.03 |
| 2009-11-13 | -18.00 |
| 2009-11-12 | -18.00 |
| 2009-11-11 | -16.98 |
| 2009-11-10 | -19.03 |
| 2009-11-09 | -18.00 |
| 2009-11-06 | -15.95 |
| 2009-11-05 | -15.95 |
| 2009-11-04 | -20.05 |
| 2009-11-03 | -24.15 |
| 2009-11-02 | -22.10 |
| 2009-10-30 | -21.08 |
| 2009-10-29 | -25.18 |
| 2009-10-28 | -22.10 |
| 2009-10-27 | -21.08 |
| 2009-10-23 | -18.00 |
| 2009-10-22 | -19.03 |
| 2009-10-21 | -18.00 |
| 2009-10-20 | -15.95 |
| 2009-10-19 | -19.03 |
| 2009-10-16 | -20.05 |
| 2009-10-15 | -19.03 |
| 2009-10-14 | -20.05 |
| 2009-10-13 | -15.95 |
| 2009-10-12 | -13.90 |
| 2009-10-09 | -20.05 |
| 2009-10-08 | -22.10 |
| 2009-10-07 | -23.13 |
| 2009-10-06 | -25.18 |
| 2009-10-05 | -25.18 |
| 2009-10-02 | -25.18 |
| 2009-09-30 | -24.15 |
| 2009-09-29 | -18.00 |
| 2009-09-28 | -16.98 |
| 2009-09-25 | -14.93 |
| 2009-09-24 | -13.90 |
| 2009-09-23 | -10.83 |
| 2009-09-22 | -12.88 |
| 2009-09-21 | -15.95 |
| 2009-09-18 | -14.93 |
| 2009-09-17 | -13.90 |
| 2009-09-16 | -14.93 |
| 2009-09-15 | -16.98 |
| 2009-09-14 | -16.98 |
| 2009-09-11 | -15.95 |
| 2009-09-10 | -13.90 |
| 2009-09-09 | -13.90 |
| 2009-09-08 | -10.83 |
| 2009-09-07 | -13.90 |
| 2009-09-04 | -11.85 |
| 2009-09-03 | -9.80 |
| 2009-09-02 | -10.83 |
| 2009-09-01 | -11.85 |
| 2009-08-31 | -9.80 |
| 2009-08-28 | -7.75 |
| 2009-08-27 | -5.70 |
| 2009-08-26 | -4.68 |
| 2009-08-25 | -4.68 |
| 2009-08-24 | -11.85 |
| 2009-08-21 | -11.85 |
| 2009-08-20 | -16.98 |
| 2009-08-19 | -16.98 |
| 2009-08-18 | -14.93 |
| 2009-08-17 | -12.88 |
| 2009-08-14 | -7.75 |
| 2009-08-13 | -5.70 |
| 2009-08-12 | -1.60 |
| 2009-08-11 | 1.47 |
| 2009-08-10 | 1.47 |
| 2009-08-07 | 0.45 |
| 2009-08-06 | 2.49 |
| 2009-08-05 | 1.47 |
| 2009-08-04 | 3.52 |
| 2009-08-03 | 4.54 |
| 2009-07-31 | 3.52 |
| 2009-07-30 | -2.63 |
| 2009-07-29 | 0.45 |
| 2009-07-28 | 3.52 |
| 2009-07-27 | 5.57 |
| 2009-07-24 | 8.64 |
| 2009-07-23 | 6.59 |
| 2009-07-22 | 8.64 |
| 2009-07-21 | 6.59 |
| 2009-07-20 | 8.64 |
| 2009-07-17 | 4.54 |
| 2009-07-16 | 3.52 |
| 2009-07-15 | 0.45 |
| 2009-07-14 | -3.65 |
| 2009-07-13 | -4.68 |
| 2009-07-10 | -2.63 |
| 2009-07-09 | -4.68 |
| 2009-07-08 | -5.70 |
| 2009-07-07 | -3.65 |
| 2009-07-06 | -0.58 |
| 2009-07-03 | -7.75 |
| 2009-07-02 | -4.68 |
| 2009-06-30 | -4.68 |
| 2009-06-29 | -2.63 |
| 2009-06-26 | 0.45 |
| 2009-06-25 | 2.49 |
| 2009-06-24 | 5.57 |
| 2009-06-23 | -0.58 |
| 2009-06-22 | 5.57 |
| 2009-06-19 | 5.57 |
| 2009-06-18 | 7.62 |
| 2009-06-17 | 11.72 |
| 2009-06-16 | 15.82 |
| 2009-06-15 | 21.97 |
| 2009-06-12 | 26.07 |
| 2009-06-11 | 20.94 |
| 2009-06-10 | 15.82 |
| 2009-06-09 | 19.92 |
| 2009-06-08 | 26.07 |
| 2009-06-05 | 20.94 |
| 2009-06-04 | 6.59 |
| 2009-06-03 | 7.62 |
| 2009-06-02 | 6.59 |
| 2009-06-01 | 13.77 |
| 2009-05-29 | -0.58 |
| 2009-05-27 | -7.75 |
| 2009-05-26 | -5.70 |
| 2009-05-25 | -12.88 |
| 2009-05-22 | -19.03 |
| 2009-05-21 | -18.00 |
| 2009-05-20 | -15.95 |
| 2009-05-19 | -18.00 |
| 2009-05-18 | -25.18 |
| 2009-05-15 | -27.23 |
| 2009-05-14 | -32.35 |
| 2009-05-13 | -29.28 |
| 2009-05-12 | -28.25 |
| 2009-05-11 | -28.25 |
| 2009-05-08 | -29.28 |
| 2009-05-07 | -26.20 |
| 2009-05-06 | -34.40 |
| 2009-05-05 | -36.45 |
| 2009-05-04 | -35.43 |
| 2009-04-30 | -38.50 |
| 2009-04-29 | -37.48 |
| 2009-04-28 | -38.50 |
| 2009-04-27 | -36.45 |
| 2009-04-24 | -36.45 |
| 2009-04-23 | -33.38 |
| 2009-04-22 | -33.38 |
| 2009-04-21 | -34.40 |
| 2009-04-20 | -33.38 |
| 2009-04-17 | -35.43 |
| 2009-04-16 | -36.45 |
| 2009-04-15 | -31.33 |
| 2009-04-14 | -35.43 |
| 2009-04-09 | -34.40 |
| 2009-04-08 | -36.45 |
| 2009-04-07 | -35.43 |
| 2009-04-06 | -34.40 |
| 2009-04-03 | -38.50 |
| 2009-04-02 | -38.50 |
| 2009-04-01 | -39.53 |
| 2009-03-31 | -40.55 |
| 2009-03-30 | -41.58 |
| 2009-03-27 | -41.58 |
| 2009-03-26 | -44.65 |
| 2009-03-25 | -42.60 |
| 2009-03-24 | -43.63 |
| 2009-03-23 | -43.63 |
| 2009-03-20 | -45.68 |
| 2009-03-19 | -46.70 |
| 2009-03-18 | -46.70 |
| 2009-03-17 | -48.75 |
| 2009-03-16 | -48.75 |
| 2009-03-13 | -48.75 |
| 2009-03-12 | -50.29 |
| 2009-03-11 | -48.75 |
| 2009-03-10 | -51.83 |
| 2009-03-09 | -52.85 |
| 2009-03-06 | -51.83 |
| 2009-03-05 | -50.29 |
| 2009-03-04 | -51.83 |
| 2009-03-03 | -49.78 |
| 2009-03-02 | -48.75 |
| 2009-02-27 | -46.70 |
| 2009-02-26 | -46.70 |
| 2009-02-25 | -47.73 |
| 2009-02-24 | -43.63 |
| 2009-02-23 | -43.63 |
| 2009-02-20 | -42.60 |
| 2009-02-19 | -41.58 |
| 2009-02-18 | -42.60 |
| 2009-02-17 | -40.55 |
| 2009-02-16 | -41.58 |
| 2009-02-13 | -42.60 |
| 2009-02-12 | -44.65 |
| 2009-02-11 | -42.60 |
| 2009-02-10 | -40.55 |
| 2009-02-09 | -39.53 |
| 2009-02-06 | -45.68 |
| 2009-02-05 | -46.70 |
| 2009-02-04 | -45.68 |
| 2009-02-03 | -49.78 |
| 2009-02-02 | -50.80 |
| 2009-01-30 | -49.78 |
| 2009-01-29 | -49.78 |
| 2009-01-23 | -51.83 |
| 2009-01-22 | -50.80 |
| 2009-01-21 | -52.85 |
| 2009-01-20 | -46.70 |
| 2009-01-19 | -44.65 |
| 2009-01-16 | -44.65 |
| 2009-01-15 | -46.70 |
| 2009-01-14 | -45.68 |
| 2009-01-13 | -44.65 |
| 2009-01-12 | -41.58 |
| 2009-01-09 | -36.45 |
| 2009-01-08 | -38.50 |
| 2009-01-07 | -36.45 |
| 2009-01-06 | -36.45 |
| 2009-01-05 | -35.43 |
| 2009-01-02 | -37.48 |
| 2008-12-31 | -40.55 |
| 2008-12-30 | -38.50 |
| 2008-12-29 | -37.48 |
| 2008-12-24 | -42.60 |
| 2008-12-23 | -40.55 |
| 2008-12-22 | -29.28 |
| 2008-12-19 | -33.38 |
| 2008-12-18 | -48.75 |
| 2008-12-17 | -50.80 |
| 2008-12-16 | -50.80 |
| 2008-12-15 | -50.80 |
| 2008-12-12 | -50.29 |
| 2008-12-11 | -51.83 |
| 2008-12-10 | -55.41 |
| 2008-12-09 | -58.49 |
| 2008-12-08 | -60.03 |
| 2008-12-05 | -62.08 |
| 2008-12-04 | -63.10 |
| 2008-12-03 | -62.08 |
| 2008-12-02 | -64.13 |
| 2008-12-01 | -63.10 |
| 2008-11-28 | -65.15 |
| 2008-11-27 | -66.18 |
| 2008-11-26 | -66.69 |
| 2008-11-25 | -65.15 |
| 2008-11-24 | -60.03 |
| 2008-11-21 | -61.56 |
| 2008-11-20 | -62.08 |
| 2008-11-19 | -63.10 |
| 2008-11-18 | -60.03 |
| 2008-11-17 | -60.03 |
| 2008-11-14 | -55.93 |
| 2008-11-13 | -55.93 |
| 2008-11-12 | -47.73 |
| 2008-11-11 | -53.88 |
| 2008-11-10 | -53.88 |
| 2008-11-07 | -50.29 |
| 2008-11-06 | -51.31 |
| 2008-11-05 | -51.83 |
| 2008-11-04 | -51.31 |
| 2008-11-03 | -52.34 |
| 2008-10-31 | -52.85 |
| 2008-10-30 | -51.31 |
| 2008-10-29 | -59.00 |
| 2008-10-28 | -59.00 |
| 2008-10-27 | -59.00 |
| 2008-10-24 | -57.98 |
| 2008-10-23 | -56.44 |
| 2008-10-22 | -58.49 |
| 2008-10-21 | -54.39 |
| 2008-10-20 | -56.95 |
| 2008-10-17 | -60.03 |
| 2008-10-16 | -60.03 |
| 2008-10-15 | -54.90 |
| 2008-10-14 | -47.73 |
| 2008-10-13 | -43.63 |
| 2008-10-10 | -37.48 |
| 2008-10-09 | -38.50 |
| 2008-10-08 | -20.05 |
| 2008-10-06 | -19.03 |
| 2008-10-03 | -19.03 |
| 2008-10-02 | -12.88 |
| 2008-09-30 | -12.88 |
| 2008-09-29 | -18.00 |
| 2008-09-26 | -18.00 |
| 2008-09-25 | -15.95 |
| 2008-09-24 | -15.95 |
| 2008-09-23 | -19.03 |
| 2008-09-22 | -18.00 |
| 2008-09-19 | -19.03 |
| 2008-09-18 | -9.80 |
| 2008-09-17 | -26.20 |
| 2008-09-16 | -26.20 |
| 2008-09-12 | -25.18 |
| 2008-09-11 | -20.05 |
| 2008-09-10 | -13.90 |
| 2008-09-09 | -13.90 |
| 2008-09-08 | -11.85 |
| 2008-09-05 | -12.88 |
| 2008-09-04 | -6.73 |
| 2008-09-03 | -2.63 |
| 2008-09-02 | -1.60 |
| 2008-09-01 | 2.49 |
| 2008-08-29 | -0.58 |
| 2008-08-28 | 2.49 |
| 2008-08-27 | 2.49 |
| 2008-08-26 | 2.49 |
| 2008-08-25 | 6.59 |
| 2008-08-21 | 6.59 |
| 2008-08-20 | 4.54 |
| 2008-08-19 | 4.54 |
| 2008-08-18 | 3.52 |
| 2008-08-15 | 5.57 |
| 2008-08-14 | 4.54 |
| 2008-08-13 | 2.49 |
| 2008-08-12 | 2.49 |
| 2008-08-11 | 2.49 |
| 2008-08-08 | 2.49 |
| 2008-08-07 | -0.58 |
| 2008-08-05 | 12.74 |
| 2008-08-04 | 12.74 |
| 2008-08-01 | 12.74 |
| 2008-07-31 | 12.74 |
| 2008-07-30 | 12.74 |
| 2008-07-29 | 5.57 |
| 2008-07-28 | 7.62 |
| 2008-07-25 | 12.74 |
| 2008-07-24 | 12.74 |
| 2008-07-23 | 13.77 |
| 2008-07-22 | 11.72 |
| 2008-07-21 | 11.72 |
| 2008-07-18 | 11.72 |
| 2008-07-17 | 16.84 |
| 2008-07-16 | 12.74 |
| 2008-07-15 | 16.84 |
| 2008-07-14 | 16.84 |
| 2008-07-11 | 17.87 |
| 2008-07-10 | 20.94 |
| 2008-07-09 | 20.94 |
| 2008-07-08 | 18.89 |
| 2008-07-07 | 19.92 |
| 2008-07-04 | 16.84 |
| 2008-07-03 | 15.82 |
| 2008-07-02 | 19.92 |
| 2008-06-30 | 14.79 |
| 2008-06-27 | 17.87 |
| 2008-06-26 | 17.87 |
| 2008-06-25 | 17.87 |
| 2008-06-24 | 17.87 |
| 2008-06-23 | 17.87 |
| 2008-06-20 | 22.99 |
| 2008-06-19 | 27.09 |
| 2008-06-18 | 28.12 |
| 2008-06-17 | 28.12 |
| 2008-06-16 | 28.12 |
| 2008-06-13 | 22.99 |
| 2008-06-12 | 22.99 |
| 2008-06-11 | 20.94 |
| 2008-06-10 | 25.04 |
| 2008-06-06 | 24.02 |
| 2008-06-05 | 28.12 |
| 2008-06-04 | 33.24 |
| 2008-06-03 | 38.37 |
| 2008-06-02 | 43.49 |
| 2008-05-30 | 41.44 |
| 2008-05-29 | 43.49 |
| 2008-05-28 | 43.49 |
| 2008-05-27 | 43.49 |
| 2008-05-26 | 43.49 |
| 2008-05-23 | 48.62 |
| 2008-05-22 | 45.54 |
| 2008-05-21 | 49.64 |
| 2008-05-20 | 52.72 |
| 2008-05-19 | 53.74 |
| 2008-05-16 | 46.57 |
| 2008-05-15 | 48.62 |
| 2008-05-14 | 38.37 |
| 2008-05-13 | 38.37 |
| 2008-05-09 | 38.37 |
| 2008-05-08 | 30.17 |
| 2008-05-07 | 28.12 |
| 2008-05-06 | 34.27 |
| 2008-05-05 | 33.24 |
| 2008-05-02 | 38.37 |
| 2008-04-30 | 37.34 |
| 2008-04-29 | 37.86 |
| 2008-04-28 | 38.88 |
| 2008-04-25 | 40.92 |
| 2008-04-24 | 42.96 |
| 2008-04-23 | 48.07 |
| 2008-04-22 | 37.86 |
| 2008-04-21 | 41.94 |
| 2008-04-18 | 40.92 |
| 2008-04-17 | 40.92 |
| 2008-04-16 | 33.77 |
| 2008-04-15 | 33.77 |
| 2008-04-14 | 37.86 |
| 2008-04-11 | 37.86 |
| 2008-04-10 | 37.86 |
| 2008-04-09 | 37.86 |
| 2008-04-08 | 47.05 |
| 2008-04-07 | 48.07 |
| 2008-04-03 | 53.17 |
| 2008-04-02 | 43.98 |
| 2008-04-01 | 29.69 |
| 2008-03-31 | 27.64 |
| 2008-03-28 | 27.64 |
| 2008-03-27 | 17.43 |
| 2008-03-26 | 22.54 |
| 2008-03-25 | 18.45 |
| 2008-03-20 | 12.33 |
| 2008-03-19 | 12.33 |
| 2008-03-18 | 12.33 |
| 2008-03-17 | 28.67 |
| 2008-03-14 | 36.83 |
| 2008-03-13 | 34.79 |
| 2008-03-12 | 37.86 |
| 2008-03-11 | 40.92 |
| 2008-03-10 | 35.81 |
| 2008-03-07 | 35.81 |
| 2008-03-06 | 35.81 |
| 2008-03-05 | 36.83 |
| 2008-03-04 | 36.83 |
| 2008-03-03 | 36.83 |
| 2008-02-29 | 34.79 |
| 2008-02-28 | 37.86 |
| 2008-02-27 | 37.86 |
| 2008-02-26 | 37.86 |
| 2008-02-25 | 38.88 |
| 2008-02-22 | 39.90 |
| 2008-02-21 | 37.86 |
| 2008-02-20 | 42.96 |
| 2008-02-19 | 43.98 |
| 2008-02-18 | 43.98 |
| 2008-02-15 | 47.05 |
| 2008-02-14 | 45.00 |
| 2008-02-13 | 41.94 |
| 2008-02-12 | 40.92 |
| 2008-02-11 | 34.79 |
| 2008-02-06 | 45.00 |
| 2008-02-05 | 49.09 |
| 2008-02-04 | 47.05 |
| 2008-02-01 | 41.94 |
| 2008-01-31 | 35.81 |
| 2008-01-30 | 48.07 |
| 2008-01-29 | 48.07 |
| 2008-01-28 | 50.11 |
| 2008-01-25 | 50.11 |
| 2008-01-24 | 50.11 |
| 2008-01-23 | 45.00 |
| 2008-01-22 | 46.02 |
| 2008-01-21 | 37.86 |
| 2008-01-18 | 48.07 |
| 2008-01-17 | 34.79 |
| 2008-01-16 | 34.79 |
| 2008-01-15 | 34.79 |
| 2008-01-14 | 46.02 |
| 2008-01-11 | 47.05 |
| 2008-01-10 | 48.07 |
| 2008-01-09 | 49.09 |
| 2008-01-08 | 49.09 |
| 2008-01-07 | 49.09 |
| 2008-01-04 | 53.17 |
| 2008-01-03 | 58.28 |
| 2008-01-02 | 60.32 |
| 2007-12-31 | 42.96 |
| 2007-12-28 | 48.07 |
| 2007-12-27 | 45.00 |
| 2007-12-24 | 51.13 |
| 2007-12-21 | 51.13 |
| 2007-12-20 | 59.30 |
| 2007-12-19 | 49.09 |
| 2007-12-18 | 52.15 |
| 2007-12-17 | 54.19 |
| 2007-12-14 | 65.43 |
| 2007-12-13 | 64.41 |
| 2007-12-12 | 70.53 |
| 2007-12-11 | 73.60 |
| 2007-12-10 | 73.60 |
| 2007-12-07 | 76.66 |
| 2007-12-06 | 77.68 |
| 2007-12-05 | 78.70 |
| 2007-12-04 | 78.70 |
| 2007-12-03 | 69.51 |
| 2007-11-30 | 81.77 |
| 2007-11-29 | 83.81 |
| 2007-11-28 | 83.81 |
| 2007-11-27 | 81.77 |
| 2007-11-26 | 83.81 |
| 2007-11-23 | 82.79 |
| 2007-11-22 | 83.81 |
| 2007-11-21 | 90.96 |
| 2007-11-20 | 84.83 |
| 2007-11-19 | 86.87 |
| 2007-11-16 | 91.98 |
| 2007-11-15 | 73.60 |
| 2007-11-14 | 73.60 |
| 2007-11-13 | 59.30 |
| 2007-11-12 | 55.22 |
| 2007-11-09 | 56.24 |
| 2007-11-08 | 56.24 |
| 2007-11-07 | 53.17 |
| 2007-11-06 | 59.30 |
| 2007-11-05 | 58.28 |
| 2007-11-02 | 58.28 |
| 2007-11-01 | 58.28 |
| 2007-10-31 | 58.28 |
| 2007-10-30 | 49.09 |
| 2007-10-29 | 58.28 |
| 2007-10-26 | 58.28 |
| 2007-10-25 | 58.28 |
| 2007-10-24 | 58.28 |
| 2007-10-23 | 57.26 |
| 2007-10-22 | 53.17 |
| 2007-10-18 | 47.05 |
| 2007-10-17 | 42.96 |
| 2007-10-16 | 39.90 |
| 2007-10-15 | 45.00 |
| 2007-10-12 | 63.38 |
| 2007-10-11 | 73.60 |
| 2007-10-10 | 64.41 |
| 2007-10-09 | 63.38 |
| 2007-10-08 | 64.41 |
| 2007-10-05 | 63.38 |
| 2007-10-04 | 63.38 |
| 2007-10-03 | 68.49 |
| 2007-10-02 | 69.51 |
| 2007-09-28 | 61.34 |
| 2007-09-27 | 63.38 |
| 2007-09-25 | 67.47 |
| 2007-09-24 | 73.60 |
| 2007-09-21 | 82.79 |
| 2007-09-20 | 81.77 |
| 2007-09-19 | 83.81 |
| 2007-09-18 | 80.74 |
| 2007-09-17 | 88.91 |
| 2007-09-14 | 86.87 |
| 2007-09-13 | 85.85 |
| 2007-09-12 | 84.83 |
| 2007-09-11 | 84.83 |
| 2007-09-10 | 87.89 |
| 2007-09-07 | 89.93 |
| 2007-09-06 | 88.91 |
| 2007-09-05 | 81.77 |
| 2007-09-04 | 78.70 |
| 2007-09-03 | 82.79 |
| 2007-08-31 | 82.79 |
| 2007-08-30 | 81.77 |
| 2007-08-29 | 86.87 |
| 2007-08-28 | 86.87 |
| 2007-08-27 | 86.87 |
| 2007-08-24 | 91.98 |
| 2007-08-23 | 93.00 |
| 2007-08-22 | 94.02 |
| 2007-08-21 | 88.91 |
| 2007-08-20 | 83.81 |
| 2007-08-17 | 74.62 |
| 2007-08-16 | 75.64 |
| 2007-08-15 | 88.91 |
| 2007-08-14 | 91.98 |
| 2007-08-13 | 89.93 |
| 2007-08-10 | 83.81 |
| 2007-08-09 | 89.93 |
| 2007-08-08 | 94.02 |
| 2007-08-07 | 91.98 |
| 2007-08-06 | 91.98 |
| 2007-08-03 | 94.02 |
| 2007-08-02 | 94.02 |
| 2007-08-01 | 94.02 |
| 2007-07-31 | 94.02 |
| 2007-07-30 | 88.91 |
| 2007-07-27 | 88.91 |
| 2007-07-26 | 85.85 |
| 2007-07-25 | 83.81 |
| 2007-07-24 | 81.77 |
| 2007-07-23 | 89.93 |
| 2007-07-20 | 94.02 |
| 2007-07-19 | 94.02 |
| 2007-07-18 | 96.06 |
| 2007-07-17 | 99.12 |
| 2007-07-16 | 99.12 |
| 2007-07-13 | 104.23 |
| 2007-07-12 | 99.12 |
| 2007-07-11 | 96.06 |
| 2007-07-10 | 97.08 |
| 2007-07-09 | 97.08 |
| 2007-07-06 | 95.04 |
| 2007-07-05 | 94.02 |
| 2007-07-04 | 98.10 |
| 2007-07-03 | 99.12 |
| 2007-06-29 | 99.12 |
| 2007-06-28 | 99.12 |
| 2007-06-27 | 109.34 |
| 2007-06-26 | 106.27 |
| 2007-06-25 | 106.27 |
| 2007-06-22 | 111.38 |
| 2007-06-21 | 116.48 |
| 2007-06-20 | 116.48 |
| 2007-06-18 | 114.44 |
| 2007-06-15 | 117.51 |
| 2007-06-14 | 124.65 |
| 2007-06-13 | 117.51 |
| 2007-06-12 | 119.55 |
| 2007-06-11 | 113.42 |
| 2007-06-08 | 104.23 |
| 2007-06-07 | 112.40 |
| 2007-06-06 | 108.32 |
| 2007-06-05 | 113.42 |
| 2007-06-04 | 121.59 |
| 2007-06-01 | 99.12 |
| 2007-05-31 | 85.85 |
| 2007-05-30 | 83.81 |
| 2007-05-29 | 81.77 |
| 2007-05-28 | 84.83 |
| 2007-05-25 | 84.83 |
| 2007-05-23 | 83.81 |
| 2007-05-22 | 84.83 |
| 2007-05-21 | 81.77 |
| 2007-05-18 | 78.70 |
| 2007-05-17 | 78.70 |
| 2007-05-16 | 78.70 |
| 2007-05-15 | 78.70 |
| 2007-05-14 | 79.72 |
| 2007-05-11 | 83.81 |
| 2007-05-10 | 80.74 |
| 2007-05-09 | 80.64 |
| 2007-05-08 | 80.64 |
| 2007-05-07 | 85.74 |
| 2007-05-04 | 86.77 |
| 2007-05-03 | 80.64 |
| 2007-05-02 | 78.60 |
| 2007-04-30 | 78.60 |
| 2007-04-27 | 78.60 |
| 2007-04-26 | 80.64 |
| 2007-04-25 | 81.66 |
| 2007-04-24 | 82.68 |
| 2007-04-23 | 85.74 |
| 2007-04-20 | 89.83 |
| 2007-04-19 | 83.70 |
| 2007-04-18 | 83.70 |
| 2007-04-17 | 85.74 |
| 2007-04-16 | 90.85 |
| 2007-04-13 | 89.83 |
| 2007-04-12 | 91.87 |
| 2007-04-11 | 90.85 |
| 2007-04-10 | 81.66 |
| 2007-04-04 | 75.54 |
| 2007-04-03 | 73.50 |
| 2007-04-02 | 73.50 |
| 2007-03-30 | 81.66 |
| 2007-03-29 | 83.70 |
| 2007-03-28 | 92.89 |
| 2007-03-27 | 92.89 |
| 2007-03-26 | 86.77 |
| 2007-03-23 | 90.85 |
| 2007-03-22 | 90.85 |
| 2007-03-21 | 90.85 |
| 2007-03-20 | 93.91 |
| 2007-03-19 | 93.91 |
| 2007-03-16 | 88.81 |
| 2007-03-15 | 88.81 |
| 2007-03-14 | 86.77 |
| 2007-03-13 | 92.89 |
| 2007-03-12 | 90.85 |
| 2007-03-09 | 90.85 |
| 2007-03-08 | 91.87 |
| 2007-03-07 | 85.74 |
| 2007-03-06 | 78.60 |
| 2007-03-05 | 75.54 |
| 2007-03-02 | 88.81 |
| 2007-03-01 | 88.81 |
| 2007-02-28 | 87.79 |
| 2007-02-27 | 93.91 |
| 2007-02-26 | 104.12 |
| 2007-02-23 | 109.22 |
| 2007-02-22 | 113.30 |
| 2007-02-21 | 114.32 |
| 2007-02-16 | 114.32 |
| 2007-02-15 | 113.30 |
| 2007-02-14 | 113.30 |
| 2007-02-13 | 119.42 |
| 2007-02-12 | 121.47 |
| 2007-02-09 | 114.32 |
| 2007-02-08 | 109.22 |
| 2007-02-07 | 109.22 |
| 2007-02-06 | 108.20 |
| 2007-02-05 | 103.09 |
| 2007-02-02 | 103.09 |
| 2007-02-01 | 100.03 |
| 2007-01-31 | 95.95 |
| 2007-01-30 | 99.01 |
| 2007-01-29 | 99.01 |
| 2007-01-26 | 93.91 |
| 2007-01-25 | 94.93 |
| 2007-01-24 | 93.91 |
| 2007-01-23 | 93.91 |
| 2007-01-22 | 93.91 |
| 2007-01-19 | 88.81 |
| 2007-01-18 | 94.93 |
| 2007-01-17 | 95.95 |
| 2007-01-16 | 95.95 |
| 2007-01-15 | 99.01 |
| 2007-01-12 | 93.91 |
| 2007-01-11 | 82.68 |
| 2007-01-10 | 78.60 |
| 2007-01-09 | 80.64 |
| 2007-01-08 | 76.56 |
| 2007-01-05 | 76.56 |
| 2007-01-04 | 76.56 |
| 2007-01-03 | 76.56 |
| 2007-01-02 | 76.56 |
| 2006-12-29 | 76.56 |
| 2006-12-28 | 76.56 |
| 2006-12-27 | 76.56 |
| 2006-12-22 | 76.56 |
| 2006-12-21 | 76.56 |
| 2006-12-20 | 76.56 |
| 2006-12-19 | 76.56 |
| 2006-12-18 | 76.56 |
| 2006-12-15 | 76.56 |
| 2006-12-14 | 76.56 |
| 2006-12-13 | 76.56 |
| 2006-12-12 | 76.56 |
| 2006-12-11 | 76.56 |
| 2006-12-08 | 77.58 |
| 2006-12-07 | 68.40 |
| 2006-12-06 | 77.58 |
| 2006-12-05 | 77.58 |
| 2006-12-04 | 82.68 |
| 2006-12-01 | 74.52 |
| 2006-11-30 | 79.62 |
| 2006-11-29 | 69.42 |
| 2006-11-28 | 69.42 |
| 2006-11-27 | 76.56 |
| 2006-11-24 | 80.64 |
| 2006-11-23 | 73.50 |
| 2006-11-22 | 71.46 |
| 2006-11-21 | 73.50 |
| 2006-11-20 | 73.50 |
| 2006-11-17 | 66.35 |
| 2006-11-16 | 65.33 |
| 2006-11-15 | 65.33 |
| 2006-11-14 | 54.11 |
| 2006-11-13 | 40.84 |
| 2006-11-10 | 41.86 |
| 2006-11-09 | 40.84 |
| 2006-11-08 | 33.70 |
| 2006-11-07 | 36.76 |
| 2006-11-06 | 39.82 |
| 2006-11-03 | 33.70 |
| 2006-11-02 | 40.84 |
| 2006-11-01 | 40.84 |
| 2006-10-31 | 34.72 |
| 2006-10-27 | 27.57 |
| 2006-10-26 | 30.63 |
| 2006-10-25 | 26.55 |
| 2006-10-24 | 25.53 |
| 2006-10-23 | 23.49 |
| 2006-10-20 | 17.37 |
| 2006-10-19 | 17.37 |
| 2006-10-18 | 15.33 |
| 2006-10-17 | 15.33 |
| 2006-10-16 | 17.37 |
| 2006-10-13 | 17.37 |
| 2006-10-12 | 16.35 |
| 2006-10-11 | 18.39 |
| 2006-10-10 | 15.33 |
| 2006-10-09 | 12.26 |
| 2006-10-06 | 12.26 |
| 2006-10-05 | 12.26 |
| 2006-10-04 | 12.26 |
| 2006-10-03 | 9.20 |
| 2006-09-29 | 13.28 |
| 2006-09-28 | 14.30 |
| 2006-09-27 | 17.37 |
| 2006-09-26 | 19.41 |
| 2006-09-25 | 19.41 |
| 2006-09-22 | 16.35 |
| 2006-09-21 | 16.35 |
| 2006-09-20 | 22.47 |
| 2006-09-19 | 17.37 |
| 2006-09-18 | 17.37 |
| 2006-09-15 | 22.47 |
| 2006-09-14 | 21.45 |
| 2006-09-13 | 25.53 |
| 2006-09-12 | 21.45 |
| 2006-09-11 | 18.39 |
| 2006-09-08 | 20.43 |
| 2006-09-07 | 16.35 |
| 2006-09-06 | 12.26 |
| 2006-09-05 | 12.26 |
| 2006-09-04 | 16.35 |
| 2006-09-01 | 16.35 |
| 2006-08-31 | 17.37 |
| 2006-08-30 | 12.26 |
| 2006-08-29 | 11.24 |
| 2006-08-28 | 10.22 |
| 2006-08-25 | 11.24 |
| 2006-08-24 | 10.22 |
| 2006-08-23 | 12.26 |
| 2006-08-22 | 12.26 |
| 2006-08-21 | 12.26 |
| 2006-08-18 | 16.35 |
| 2006-08-17 | 6.14 |
| 2006-08-16 | 8.18 |
| 2006-08-15 | 6.14 |
| 2006-08-14 | 12.26 |
| 2006-08-11 | 8.18 |
| 2006-08-10 | 9.20 |
| 2006-08-09 | 9.20 |
| 2006-08-08 | 6.14 |
| 2006-08-07 | 7.16 |
| 2006-08-04 | 8.18 |
| 2006-08-03 | 4.10 |
| 2006-08-02 | 3.08 |
| 2006-08-01 | 0.02 |
| 2006-07-31 | 3.08 |
| 2006-07-28 | 0.02 |
| 2006-07-27 | 0.02 |
| 2006-07-26 | 0.02 |
| 2006-07-25 | 3.08 |
| 2006-07-24 | 5.12 |
| 2006-07-21 | 3.08 |
| 2006-07-20 | 7.16 |
| 2006-07-19 | 5.12 |
| 2006-07-18 | 10.22 |
| 2006-07-17 | 10.22 |
| 2006-07-14 | 11.24 |
| 2006-07-13 | 11.24 |
| 2006-07-12 | 11.24 |
| 2006-07-11 | 12.26 |
| 2006-07-10 | 10.22 |
| 2006-07-07 | 11.24 |
| 2006-07-06 | 17.37 |
| 2006-07-05 | 16.35 |
| 2006-07-04 | 11.24 |
| 2006-07-03 | 10.22 |
| 2006-06-30 | 9.20 |
| 2006-06-29 | 6.14 |
| 2006-06-28 | 6.14 |
| 2006-06-27 | 4.10 |
| 2006-06-26 | -3.05 |
| 2006-06-23 | 0.02 |
| 2006-06-22 | 0.02 |
| 2006-06-21 | -1.00 |
| 2006-06-20 | 1.04 |
| 2006-06-19 | 4.10 |
| 2006-06-16 | 8.18 |
| 2006-06-15 | 8.18 |
| 2006-06-14 | 10.22 |
| 2006-06-13 | 10.22 |
| 2006-06-12 | 16.35 |
| 2006-06-09 | 19.41 |
| 2006-06-08 | 18.39 |
| 2006-06-07 | 22.47 |
| 2006-06-06 | 21.45 |
| 2006-06-05 | 22.47 |
| 2006-06-02 | 19.41 |
| 2006-06-01 | 18.39 |
| 2006-05-30 | 21.45 |
| 2006-05-29 | 17.37 |
| 2006-05-26 | 16.35 |
| 2006-05-25 | 12.26 |
| 2006-05-24 | 17.37 |
| 2006-05-23 | 19.41 |
| 2006-05-22 | 15.33 |
| 2006-05-19 | 18.39 |
| 2006-05-18 | 14.30 |
| 2006-05-17 | 18.39 |
| 2006-05-16 | 14.30 |
| 2006-05-15 | 22.47 |
| 2006-05-12 | 24.00 |
| 2006-05-11 | 25.00 |
| 2006-05-10 | 25.00 |
| 2006-05-09 | 26.00 |
| 2006-05-08 | 24.00 |
| 2006-05-04 | 29.00 |
| 2006-05-03 | 29.00 |
| 2006-05-02 | 33.00 |
| 2006-04-28 | 33.00 |
| 2006-04-27 | 37.00 |
| 2006-04-26 | 39.00 |
| 2006-04-25 | 26.00 |
| 2006-04-24 | 27.00 |
| 2006-04-21 | 35.00 |
| 2006-04-20 | 14.00 |
| 2006-04-19 | 11.00 |
| 2006-04-18 | 11.00 |
| 2006-04-13 | 5.00 |
| 2006-04-12 | 10.00 |
| 2006-04-11 | 10.00 |
| 2006-04-10 | 10.00 |
| 2006-04-07 | 11.00 |
| 2006-04-06 | 12.00 |
| 2006-04-04 | 14.00 |
| 2006-04-03 | 12.00 |
| 2006-03-31 | -2.00 |
| 2006-03-30 | -3.00 |
| 2006-03-29 | -4.00 |
| 2006-03-28 | -5.00 |
| 2006-03-27 | -3.00 |
| 2006-03-24 | -3.00 |
| 2006-03-23 | -2.00 |
| 2006-03-22 | -1.00 |
| 2006-03-21 | -1.00 |
| 2006-03-20 | -4.00 |
| 2006-03-17 | -2.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | -2.00 |
| 2006-03-14 | -1.00 |
| 2006-03-13 | -1.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 1.00 |
| 2006-03-03 | 4.00 |
| 2006-03-02 | 4.00 |
| 2006-03-01 | 7.00 |
| 2006-02-28 | 8.00 |
| 2006-02-27 | 8.00 |
| 2006-02-24 | 6.00 |
| 2006-02-23 | 12.00 |
| 2006-02-22 | 12.00 |
| 2006-02-21 | 10.00 |
| 2006-02-20 | 12.00 |
| 2006-02-17 | 15.00 |
| 2006-02-16 | 19.00 |
| 2006-02-15 | 17.00 |
| 2006-02-14 | 17.00 |
| 2006-02-13 | 17.00 |
| 2006-02-10 | 19.00 |
| 2006-02-09 | 21.00 |
| 2006-02-08 | 20.00 |
| 2006-02-07 | 22.00 |
| 2006-02-06 | 19.00 |
| 2006-02-03 | 9.00 |
| 2006-02-02 | 10.00 |
| 2006-02-01 | 10.00 |
| 2006-01-27 | 9.00 |
| 2006-01-26 | 13.00 |
| 2006-01-25 | 13.00 |
| 2006-01-24 | 3.00 |
| 2006-01-23 | 2.00 |
| 2006-01-20 | 1.00 |
| 2006-01-19 | -2.00 |
| 2006-01-18 | -3.00 |
| 2006-01-17 | -4.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -12.00 |
| 2006-01-12 | -11.00 |
| 2006-01-11 | -11.00 |
| 2006-01-10 | -10.00 |
| 2006-01-09 | -9.00 |
| 2006-01-06 | -8.00 |
| 2006-01-05 | -10.00 |
| 2006-01-04 | -13.00 |
| 2006-01-03 | -17.00 |
| 2005-12-30 | -15.00 |
| 2005-12-29 | -15.00 |
| 2005-12-28 | -15.00 |
| 2005-12-23 | -17.00 |
| 2005-12-22 | -11.00 |
| 2005-12-21 | -8.00 |
| 2005-12-20 | -10.00 |
| 2005-12-19 | -13.00 |
| 2005-12-16 | -14.00 |
| 2005-12-15 | -15.00 |
| 2005-12-14 | -17.00 |
| 2005-12-13 | -17.00 |
| 2005-12-12 | -23.00 |
| 2005-12-09 | -19.00 |
| 2005-12-08 | -22.00 |
| 2005-12-07 | -19.00 |
| 2005-12-06 | -22.00 |
| 2005-12-05 | -18.00 |
| 2005-12-02 | -19.00 |
| 2005-12-01 | -13.00 |
| 2005-11-30 | -10.00 |
| 2005-11-29 | -6.00 |
| 2005-11-28 | -5.00 |
| 2005-11-25 | -4.00 |
| 2005-11-24 | -3.00 |
| 2005-11-23 | -2.00 |
| 2005-11-22 | -1.00 |
| 2005-11-21 | -3.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy