Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-12 | 217.72 |
| 2025-09-11 | 219.82 |
| 2025-09-10 | 219.82 |
| 2025-09-09 | 217.19 |
| 2025-09-08 | 217.19 |
| 2025-09-05 | 209.32 |
| 2025-09-04 | 200.91 |
| 2025-09-03 | 199.86 |
| 2025-09-02 | 200.39 |
| 2025-09-01 | 197.76 |
| 2025-08-29 | 193.56 |
| 2025-08-28 | 191.46 |
| 2025-08-27 | 195.66 |
| 2025-08-26 | 195.14 |
| 2025-08-25 | 200.39 |
| 2025-08-22 | 197.24 |
| 2025-08-21 | 198.81 |
| 2025-08-20 | 197.76 |
| 2025-08-19 | 192.51 |
| 2025-08-18 | 194.61 |
| 2025-08-15 | 194.61 |
| 2025-08-14 | 190.94 |
| 2025-08-13 | 191.99 |
| 2025-08-12 | 191.99 |
| 2025-08-11 | 193.04 |
| 2025-08-08 | 194.61 |
| 2025-08-07 | 189.36 |
| 2025-08-06 | 188.31 |
| 2025-08-05 | 189.36 |
| 2025-08-04 | 185.68 |
| 2025-08-01 | 177.81 |
| 2025-07-31 | 179.91 |
| 2025-07-30 | 184.11 |
| 2025-07-29 | 162.58 |
| 2025-07-28 | 161.00 |
| 2025-07-25 | 161.53 |
| 2025-07-24 | 163.10 |
| 2025-07-23 | 163.63 |
| 2025-07-22 | 164.68 |
| 2025-07-21 | 157.85 |
| 2025-07-18 | 152.07 |
| 2025-07-17 | 150.50 |
| 2025-07-16 | 155.23 |
| 2025-07-15 | 157.85 |
| 2025-07-14 | 156.80 |
| 2025-07-11 | 153.13 |
| 2025-07-10 | 157.33 |
| 2025-07-09 | 159.43 |
| 2025-07-08 | 163.10 |
| 2025-07-07 | 163.63 |
| 2025-07-04 | 155.75 |
| 2025-07-03 | 156.28 |
| 2025-07-02 | 157.33 |
| 2025-06-30 | 150.37 |
| 2025-06-27 | 149.88 |
| 2025-06-26 | 159.77 |
| 2025-06-25 | 163.73 |
| 2025-06-24 | 160.76 |
| 2025-06-23 | 158.79 |
| 2025-06-20 | 159.77 |
| 2025-06-19 | 157.80 |
| 2025-06-18 | 164.72 |
| 2025-06-17 | 163.24 |
| 2025-06-16 | 160.27 |
| 2025-06-13 | 160.27 |
| 2025-06-12 | 156.81 |
| 2025-06-11 | 161.26 |
| 2025-06-10 | 158.79 |
| 2025-06-09 | 152.85 |
| 2025-06-06 | 151.86 |
| 2025-06-05 | 149.38 |
| 2025-06-04 | 149.38 |
| 2025-06-03 | 145.43 |
| 2025-06-02 | 142.95 |
| 2025-05-30 | 145.43 |
| 2025-05-29 | 142.46 |
| 2025-05-28 | 143.94 |
| 2025-05-27 | 146.41 |
| 2025-05-26 | 147.90 |
| 2025-05-23 | 140.48 |
| 2025-05-22 | 143.94 |
| 2025-05-21 | 148.89 |
| 2025-05-20 | 147.40 |
| 2025-05-19 | 144.44 |
| 2025-05-16 | 144.93 |
| 2025-05-15 | 146.41 |
| 2025-05-14 | 145.43 |
| 2025-05-13 | 146.41 |
| 2025-05-12 | 144.44 |
| 2025-05-09 | 145.92 |
| 2025-05-08 | 143.94 |
| 2025-05-07 | 144.44 |
| 2025-05-06 | 144.44 |
| 2025-05-02 | 144.44 |
| 2025-04-30 | 138.00 |
| 2025-04-29 | 138.50 |
| 2025-04-28 | 140.48 |
| 2025-04-25 | 137.01 |
| 2025-04-24 | 134.54 |
| 2025-04-23 | 132.07 |
| 2025-04-22 | 132.07 |
| 2025-04-17 | 132.56 |
| 2025-04-16 | 131.08 |
| 2025-04-15 | 130.58 |
| 2025-04-14 | 123.65 |
| 2025-04-11 | 117.72 |
| 2025-04-10 | 117.72 |
| 2025-04-09 | 117.22 |
| 2025-04-08 | 117.72 |
| 2025-04-07 | 113.26 |
| 2025-04-03 | 130.09 |
| 2025-04-02 | 130.58 |
| 2025-04-01 | 126.62 |
| 2025-03-31 | 123.16 |
| 2025-03-28 | 121.18 |
| 2025-03-27 | 123.65 |
| 2025-03-26 | 127.61 |
| 2025-03-25 | 129.10 |
| 2025-03-24 | 126.13 |
| 2025-03-21 | 127.12 |
| 2025-03-20 | 129.10 |
| 2025-03-19 | 127.61 |
| 2025-03-18 | 123.65 |
| 2025-03-17 | 123.65 |
| 2025-03-14 | 119.70 |
| 2025-03-13 | 121.67 |
| 2025-03-12 | 122.17 |
| 2025-03-11 | 119.20 |
| 2025-03-10 | 117.72 |
| 2025-03-07 | 117.72 |
| 2025-03-06 | 113.76 |
| 2025-03-05 | 118.21 |
| 2025-03-04 | 116.73 |
| 2025-03-03 | 115.74 |
| 2025-02-28 | 115.24 |
| 2025-02-27 | 117.22 |
| 2025-02-26 | 113.76 |
| 2025-02-25 | 110.29 |
| 2025-02-24 | 110.79 |
| 2025-02-21 | 109.80 |
| 2025-02-20 | 109.30 |
| 2025-02-19 | 106.83 |
| 2025-02-18 | 107.33 |
| 2025-02-17 | 106.83 |
| 2025-02-14 | 101.88 |
| 2025-02-13 | 99.41 |
| 2025-02-12 | 98.91 |
| 2025-02-11 | 98.42 |
| 2025-02-10 | 100.89 |
| 2025-02-07 | 101.88 |
| 2025-02-06 | 102.87 |
| 2025-02-05 | 101.39 |
| 2025-02-04 | 101.88 |
| 2025-02-03 | 101.88 |
| 2025-01-28 | 101.88 |
| 2025-01-27 | 102.38 |
| 2025-01-24 | 97.92 |
| 2025-01-23 | 97.43 |
| 2025-01-22 | 97.43 |
| 2025-01-21 | 97.92 |
| 2025-01-20 | 97.92 |
| 2025-01-17 | 97.92 |
| 2025-01-16 | 97.92 |
| 2025-01-15 | 97.92 |
| 2025-01-14 | 95.94 |
| 2025-01-13 | 91.99 |
| 2025-01-10 | 92.98 |
| 2025-01-09 | 97.92 |
| 2025-01-08 | 99.90 |
| 2025-01-07 | 101.88 |
| 2025-01-06 | 103.37 |
| 2025-01-03 | 103.37 |
| 2025-01-02 | 103.86 |
| 2024-12-31 | 111.78 |
| 2024-12-30 | 110.29 |
| 2024-12-27 | 111.28 |
| 2024-12-24 | 113.76 |
| 2024-12-23 | 112.77 |
| 2024-12-20 | 109.80 |
| 2024-12-19 | 113.76 |
| 2024-12-18 | 115.24 |
| 2024-12-17 | 113.26 |
| 2024-12-16 | 114.25 |
| 2024-12-13 | 110.79 |
| 2024-12-12 | 113.76 |
| 2024-12-11 | 112.27 |
| 2024-12-10 | 110.29 |
| 2024-12-09 | 112.27 |
| 2024-12-06 | 107.33 |
| 2024-12-05 | 104.85 |
| 2024-12-04 | 104.36 |
| 2024-12-03 | 102.87 |
| 2024-12-02 | 99.41 |
| 2024-11-29 | 100.40 |
| 2024-11-28 | 101.39 |
| 2024-11-27 | 102.87 |
| 2024-11-26 | 101.88 |
| 2024-11-25 | 102.38 |
| 2024-11-22 | 103.37 |
| 2024-11-21 | 105.84 |
| 2024-11-20 | 105.84 |
| 2024-11-19 | 105.84 |
| 2024-11-18 | 107.82 |
| 2024-11-15 | 104.36 |
| 2024-11-14 | 101.88 |
| 2024-11-13 | 103.86 |
| 2024-11-12 | 102.87 |
| 2024-11-11 | 105.84 |
| 2024-11-08 | 107.33 |
| 2024-11-07 | 110.29 |
| 2024-11-06 | 106.34 |
| 2024-11-05 | 109.80 |
| 2024-11-04 | 107.33 |
| 2024-11-01 | 106.34 |
| 2024-10-31 | 106.34 |
| 2024-10-30 | 105.35 |
| 2024-10-29 | 113.26 |
| 2024-10-28 | 117.22 |
| 2024-10-25 | 118.71 |
| 2024-10-24 | 122.17 |
| 2024-10-23 | 123.16 |
| 2024-10-22 | 126.62 |
| 2024-10-21 | 116.23 |
| 2024-10-18 | 119.70 |
| 2024-10-17 | 116.73 |
| 2024-10-16 | 119.70 |
| 2024-10-15 | 119.70 |
| 2024-10-14 | 126.62 |
| 2024-10-10 | 131.08 |
| 2024-10-09 | 124.64 |
| 2024-10-08 | 131.57 |
| 2024-10-07 | 153.84 |
| 2024-10-04 | 141.47 |
| 2024-10-03 | 135.03 |
| 2024-10-02 | 139.49 |
| 2024-09-30 | 136.02 |
| 2024-09-27 | 133.55 |
| 2024-09-26 | 128.11 |
| 2024-09-25 | 126.62 |
| 2024-09-24 | 127.61 |
| 2024-09-23 | 118.21 |
| 2024-09-20 | 110.79 |
| 2024-09-19 | 110.29 |
| 2024-09-17 | 106.34 |
| 2024-09-16 | 106.34 |
| 2024-09-13 | 103.37 |
| 2024-09-12 | 100.89 |
| 2024-09-11 | 100.40 |
| 2024-09-10 | 105.35 |
| 2024-09-09 | 107.33 |
| 2024-09-05 | 119.20 |
| 2024-09-04 | 121.67 |
| 2024-09-03 | 124.15 |
| 2024-09-02 | 123.65 |
| 2024-08-30 | 123.16 |
| 2024-08-29 | 125.14 |
| 2024-08-28 | 126.62 |
| 2024-08-27 | 124.64 |
| 2024-08-26 | 122.17 |
| 2024-08-23 | 123.16 |
| 2024-08-22 | 126.13 |
| 2024-08-21 | 123.65 |
| 2024-08-20 | 124.64 |
| 2024-08-19 | 128.60 |
| 2024-08-16 | 129.59 |
| 2024-08-15 | 132.07 |
| 2024-08-14 | 128.60 |
| 2024-08-13 | 127.61 |
| 2024-08-12 | 128.60 |
| 2024-08-09 | 128.11 |
| 2024-08-08 | 128.60 |
| 2024-08-07 | 128.60 |
| 2024-08-06 | 124.15 |
| 2024-08-05 | 122.17 |
| 2024-08-02 | 126.62 |
| 2024-08-01 | 127.12 |
| 2024-07-31 | 129.59 |
| 2024-07-30 | 142.46 |
| 2024-07-29 | 144.44 |
| 2024-07-26 | 139.98 |
| 2024-07-25 | 138.50 |
| 2024-07-24 | 141.96 |
| 2024-07-23 | 137.51 |
| 2024-07-22 | 142.95 |
| 2024-07-19 | 141.96 |
| 2024-07-18 | 145.43 |
| 2024-07-17 | 144.93 |
| 2024-07-16 | 154.33 |
| 2024-07-15 | 156.81 |
| 2024-07-12 | 155.82 |
| 2024-07-11 | 162.25 |
| 2024-07-10 | 166.70 |
| 2024-07-09 | 177.09 |
| 2024-07-08 | 178.56 |
| 2024-07-05 | 177.13 |
| 2024-07-04 | 178.56 |
| 2024-07-03 | 176.65 |
| 2024-07-02 | 175.70 |
| 2024-06-28 | 175.70 |
| 2024-06-27 | 165.22 |
| 2024-06-26 | 170.94 |
| 2024-06-25 | 174.75 |
| 2024-06-24 | 167.13 |
| 2024-06-21 | 163.80 |
| 2024-06-20 | 169.03 |
| 2024-06-19 | 162.84 |
| 2024-06-18 | 164.75 |
| 2024-06-17 | 158.56 |
| 2024-06-14 | 166.65 |
| 2024-06-13 | 165.22 |
| 2024-06-12 | 160.94 |
| 2024-06-11 | 155.22 |
| 2024-06-07 | 163.80 |
| 2024-06-06 | 153.32 |
| 2024-06-05 | 147.61 |
| 2024-06-04 | 155.70 |
| 2024-06-03 | 149.03 |
| 2024-05-31 | 146.65 |
| 2024-05-30 | 147.13 |
| 2024-05-29 | 149.51 |
| 2024-05-28 | 152.84 |
| 2024-05-27 | 154.27 |
| 2024-05-24 | 144.75 |
| 2024-05-23 | 136.18 |
| 2024-05-22 | 141.42 |
| 2024-05-21 | 142.84 |
| 2024-05-20 | 148.56 |
| 2024-05-17 | 144.27 |
| 2024-05-16 | 144.75 |
| 2024-05-14 | 153.32 |
| 2024-05-13 | 152.37 |
| 2024-05-10 | 142.37 |
| 2024-05-09 | 131.42 |
| 2024-05-08 | 130.46 |
| 2024-05-07 | 129.99 |
| 2024-05-06 | 135.70 |
| 2024-05-03 | 132.37 |
| 2024-05-02 | 131.42 |
| 2024-04-30 | 137.61 |
| 2024-04-29 | 129.99 |
| 2024-04-26 | 133.32 |
| 2024-04-25 | 138.08 |
| 2024-04-24 | 139.51 |
| 2024-04-23 | 135.23 |
| 2024-04-22 | 136.65 |
| 2024-04-19 | 136.65 |
| 2024-04-18 | 136.65 |
| 2024-04-17 | 141.89 |
| 2024-04-16 | 139.99 |
| 2024-04-15 | 146.65 |
| 2024-04-12 | 148.08 |
| 2024-04-11 | 150.94 |
| 2024-04-10 | 142.37 |
| 2024-04-09 | 136.18 |
| 2024-04-08 | 137.61 |
| 2024-04-05 | 113.32 |
| 2024-04-03 | 119.99 |
| 2024-04-02 | 119.99 |
| 2024-03-28 | 119.51 |
| 2024-03-27 | 111.89 |
| 2024-03-26 | 114.75 |
| 2024-03-25 | 115.70 |
| 2024-03-22 | 111.42 |
| 2024-03-21 | 114.75 |
| 2024-03-20 | 117.61 |
| 2024-03-19 | 123.80 |
| 2024-03-18 | 127.13 |
| 2024-03-15 | 127.13 |
| 2024-03-14 | 126.65 |
| 2024-03-13 | 126.18 |
| 2024-03-12 | 119.51 |
| 2024-03-11 | 124.75 |
| 2024-03-08 | 129.99 |
| 2024-03-07 | 122.37 |
| 2024-03-06 | 117.61 |
| 2024-03-05 | 113.32 |
| 2024-03-04 | 110.94 |
| 2024-03-01 | 106.66 |
| 2024-02-29 | 109.51 |
| 2024-02-28 | 109.99 |
| 2024-02-27 | 103.32 |
| 2024-02-26 | 104.75 |
| 2024-02-23 | 109.51 |
| 2024-02-22 | 111.89 |
| 2024-02-21 | 100.47 |
| 2024-02-20 | 101.89 |
| 2024-02-19 | 97.61 |
| 2024-02-16 | 93.32 |
| 2024-02-15 | 90.47 |
| 2024-02-14 | 90.94 |
| 2024-02-09 | 92.37 |
| 2024-02-08 | 97.61 |
| 2024-02-07 | 95.70 |
| 2024-02-06 | 92.37 |
| 2024-02-05 | 91.42 |
| 2024-02-02 | 103.32 |
| 2024-02-01 | 96.18 |
| 2024-01-31 | 109.99 |
| 2024-01-30 | 114.27 |
| 2024-01-29 | 120.94 |
| 2024-01-26 | 119.04 |
| 2024-01-25 | 115.70 |
| 2024-01-24 | 111.42 |
| 2024-01-23 | 99.04 |
| 2024-01-22 | 96.18 |
| 2024-01-19 | 98.56 |
| 2024-01-18 | 101.42 |
| 2024-01-17 | 105.70 |
| 2024-01-16 | 113.80 |
| 2024-01-15 | 117.13 |
| 2024-01-12 | 111.42 |
| 2024-01-11 | 105.70 |
| 2024-01-10 | 109.51 |
| 2024-01-09 | 110.47 |
| 2024-01-08 | 112.37 |
| 2024-01-05 | 109.51 |
| 2024-01-04 | 109.04 |
| 2024-01-03 | 108.56 |
| 2024-01-02 | 101.89 |
| 2023-12-29 | 97.13 |
| 2023-12-28 | 94.75 |
| 2023-12-27 | 96.18 |
| 2023-12-22 | 96.66 |
| 2023-12-21 | 95.23 |
| 2023-12-20 | 95.70 |
| 2023-12-19 | 91.89 |
| 2023-12-18 | 96.66 |
| 2023-12-15 | 93.32 |
| 2023-12-14 | 95.70 |
| 2023-12-13 | 93.80 |
| 2023-12-12 | 94.28 |
| 2023-12-11 | 95.70 |
| 2023-12-08 | 95.23 |
| 2023-12-07 | 93.32 |
| 2023-12-06 | 93.32 |
| 2023-12-05 | 91.42 |
| 2023-12-04 | 91.89 |
| 2023-12-01 | 91.89 |
| 2023-11-30 | 93.32 |
| 2023-11-29 | 81.42 |
| 2023-11-28 | 83.32 |
| 2023-11-27 | 82.37 |
| 2023-11-24 | 81.42 |
| 2023-11-23 | 82.85 |
| 2023-11-22 | 82.85 |
| 2023-11-21 | 84.28 |
| 2023-11-20 | 86.66 |
| 2023-11-17 | 87.61 |
| 2023-11-16 | 89.51 |
| 2023-11-15 | 84.75 |
| 2023-11-14 | 80.94 |
| 2023-11-13 | 79.04 |
| 2023-11-10 | 78.56 |
| 2023-11-09 | 72.85 |
| 2023-11-08 | 71.90 |
| 2023-11-07 | 71.90 |
| 2023-11-06 | 77.13 |
| 2023-11-03 | 80.94 |
| 2023-11-02 | 77.61 |
| 2023-11-01 | 75.71 |
| 2023-10-31 | 74.28 |
| 2023-10-30 | 75.23 |
| 2023-10-27 | 74.75 |
| 2023-10-26 | 70.94 |
| 2023-10-25 | 58.09 |
| 2023-10-24 | 56.18 |
| 2023-10-20 | 63.32 |
| 2023-10-19 | 65.23 |
| 2023-10-18 | 64.75 |
| 2023-10-17 | 71.42 |
| 2023-10-16 | 68.56 |
| 2023-10-13 | 71.90 |
| 2023-10-12 | 74.28 |
| 2023-10-11 | 77.13 |
| 2023-10-10 | 73.80 |
| 2023-10-09 | 74.28 |
| 2023-10-06 | 74.75 |
| 2023-10-05 | 72.37 |
| 2023-10-04 | 73.80 |
| 2023-10-03 | 78.56 |
| 2023-09-29 | 80.94 |
| 2023-09-28 | 79.04 |
| 2023-09-27 | 78.09 |
| 2023-09-26 | 79.99 |
| 2023-09-25 | 82.37 |
| 2023-09-22 | 85.23 |
| 2023-09-21 | 84.75 |
| 2023-09-20 | 85.70 |
| 2023-09-19 | 88.09 |
| 2023-09-18 | 88.09 |
| 2023-09-15 | 90.94 |
| 2023-09-14 | 92.85 |
| 2023-09-13 | 90.94 |
| 2023-09-12 | 89.99 |
| 2023-09-11 | 87.61 |
| 2023-09-07 | 83.80 |
| 2023-09-06 | 85.70 |
| 2023-09-05 | 84.28 |
| 2023-09-04 | 81.90 |
| 2023-08-31 | 86.66 |
| 2023-08-30 | 86.66 |
| 2023-08-29 | 93.32 |
| 2023-08-28 | 90.94 |
| 2023-08-25 | 95.70 |
| 2023-08-24 | 96.66 |
| 2023-08-23 | 98.56 |
| 2023-08-22 | 102.37 |
| 2023-08-21 | 100.47 |
| 2023-08-18 | 107.61 |
| 2023-08-17 | 107.13 |
| 2023-08-16 | 110.47 |
| 2023-08-15 | 112.37 |
| 2023-08-14 | 112.85 |
| 2023-08-11 | 111.89 |
| 2023-08-10 | 112.37 |
| 2023-08-09 | 111.42 |
| 2023-08-08 | 113.80 |
| 2023-08-07 | 114.75 |
| 2023-08-04 | 109.51 |
| 2023-08-03 | 107.61 |
| 2023-08-02 | 107.13 |
| 2023-08-01 | 109.51 |
| 2023-07-31 | 105.70 |
| 2023-07-28 | 101.42 |
| 2023-07-27 | 101.89 |
| 2023-07-26 | 108.56 |
| 2023-07-25 | 106.66 |
| 2023-07-24 | 117.61 |
| 2023-07-21 | 113.32 |
| 2023-07-20 | 121.42 |
| 2023-07-19 | 133.80 |
| 2023-07-18 | 131.42 |
| 2023-07-14 | 134.27 |
| 2023-07-13 | 133.32 |
| 2023-07-12 | 131.89 |
| 2023-07-11 | 132.84 |
| 2023-07-10 | 131.89 |
| 2023-07-07 | 127.13 |
| 2023-07-06 | 131.42 |
| 2023-07-05 | 131.42 |
| 2023-07-04 | 134.27 |
| 2023-07-03 | 133.32 |
| 2023-06-30 | 133.32 |
| 2023-06-29 | 129.99 |
| 2023-06-28 | 130.46 |
| 2023-06-27 | 123.80 |
| 2023-06-26 | 127.61 |
| 2023-06-23 | 116.66 |
| 2023-06-21 | 120.94 |
| 2023-06-20 | 121.89 |
| 2023-06-19 | 119.51 |
| 2023-06-16 | 115.70 |
| 2023-06-15 | 119.51 |
| 2023-06-14 | 127.13 |
| 2023-06-13 | 128.08 |
| 2023-06-12 | 129.04 |
| 2023-06-09 | 135.70 |
| 2023-06-08 | 131.89 |
| 2023-06-07 | 128.56 |
| 2023-06-06 | 129.99 |
| 2023-06-05 | 139.04 |
| 2023-06-02 | 135.70 |
| 2023-06-01 | 136.18 |
| 2023-05-31 | 139.51 |
| 2023-05-30 | 143.80 |
| 2023-05-29 | 147.13 |
| 2023-05-25 | 128.56 |
| 2023-05-24 | 127.61 |
| 2023-05-23 | 127.61 |
| 2023-05-22 | 139.51 |
| 2023-05-19 | 121.42 |
| 2023-05-18 | 122.85 |
| 2023-05-17 | 126.18 |
| 2023-05-16 | 129.99 |
| 2023-05-15 | 125.70 |
| 2023-05-12 | 134.27 |
| 2023-05-11 | 131.89 |
| 2023-05-10 | 127.61 |
| 2023-05-09 | 129.04 |
| 2023-05-08 | 129.04 |
| 2023-05-05 | 136.65 |
| 2023-05-04 | 135.70 |
| 2023-05-03 | 130.46 |
| 2023-05-02 | 130.94 |
| 2023-04-28 | 132.37 |
| 2023-04-27 | 132.84 |
| 2023-04-26 | 132.37 |
| 2023-04-25 | 113.32 |
| 2023-04-24 | 114.75 |
| 2023-04-21 | 109.51 |
| 2023-04-20 | 109.51 |
| 2023-04-19 | 111.89 |
| 2023-04-18 | 112.85 |
| 2023-04-17 | 116.66 |
| 2023-04-14 | 115.23 |
| 2023-04-13 | 107.61 |
| 2023-04-12 | 104.27 |
| 2023-04-11 | 104.27 |
| 2023-04-06 | 88.56 |
| 2023-04-04 | 90.47 |
| 2023-04-03 | 90.94 |
| 2023-03-31 | 96.18 |
| 2023-03-30 | 98.08 |
| 2023-03-29 | 98.56 |
| 2023-03-28 | 97.61 |
| 2023-03-27 | 96.18 |
| 2023-03-24 | 99.99 |
| 2023-03-23 | 99.99 |
| 2023-03-22 | 96.66 |
| 2023-03-21 | 100.47 |
| 2023-03-20 | 96.18 |
| 2023-03-17 | 104.27 |
| 2023-03-16 | 98.56 |
| 2023-03-15 | 97.61 |
| 2023-03-14 | 84.75 |
| 2023-03-13 | 88.09 |
| 2023-03-10 | 88.09 |
| 2023-03-09 | 90.47 |
| 2023-03-08 | 93.32 |
| 2023-03-07 | 97.13 |
| 2023-03-06 | 101.89 |
| 2023-03-03 | 94.28 |
| 2023-03-02 | 87.61 |
| 2023-03-01 | 86.18 |
| 2023-02-28 | 83.80 |
| 2023-02-27 | 80.47 |
| 2023-02-24 | 80.47 |
| 2023-02-23 | 81.42 |
| 2023-02-22 | 80.47 |
| 2023-02-21 | 84.75 |
| 2023-02-20 | 89.51 |
| 2023-02-17 | 92.37 |
| 2023-02-16 | 96.18 |
| 2023-02-15 | 97.13 |
| 2023-02-14 | 98.56 |
| 2023-02-13 | 97.13 |
| 2023-02-10 | 104.75 |
| 2023-02-09 | 101.42 |
| 2023-02-08 | 100.47 |
| 2023-02-07 | 92.37 |
| 2023-02-06 | 84.75 |
| 2023-02-03 | 86.66 |
| 2023-02-02 | 83.32 |
| 2023-02-01 | 83.80 |
| 2023-01-31 | 81.90 |
| 2023-01-30 | 75.23 |
| 2023-01-27 | 79.51 |
| 2023-01-26 | 79.51 |
| 2023-01-20 | 79.51 |
| 2023-01-19 | 76.18 |
| 2023-01-18 | 76.66 |
| 2023-01-17 | 76.18 |
| 2023-01-16 | 79.04 |
| 2023-01-13 | 81.42 |
| 2023-01-12 | 83.32 |
| 2023-01-11 | 88.56 |
| 2023-01-10 | 97.61 |
| 2023-01-09 | 97.61 |
| 2023-01-06 | 99.99 |
| 2023-01-05 | 92.85 |
| 2023-01-04 | 98.56 |
| 2023-01-03 | 93.32 |
| 2022-12-30 | 75.71 |
| 2022-12-29 | 74.75 |
| 2022-12-28 | 69.51 |
| 2022-12-23 | 47.61 |
| 2022-12-22 | 49.52 |
| 2022-12-21 | 53.33 |
| 2022-12-20 | 54.28 |
| 2022-12-19 | 58.09 |
| 2022-12-16 | 60.47 |
| 2022-12-15 | 56.66 |
| 2022-12-14 | 56.18 |
| 2022-12-13 | 53.33 |
| 2022-12-12 | 54.75 |
| 2022-12-09 | 59.04 |
| 2022-12-08 | 58.09 |
| 2022-12-07 | 59.52 |
| 2022-12-06 | 66.66 |
| 2022-12-05 | 69.99 |
| 2022-12-02 | 64.75 |
| 2022-12-01 | 66.18 |
| 2022-11-30 | 71.42 |
| 2022-11-29 | 76.18 |
| 2022-11-28 | 76.66 |
| 2022-11-25 | 74.75 |
| 2022-11-24 | 77.61 |
| 2022-11-23 | 69.04 |
| 2022-11-22 | 62.85 |
| 2022-11-21 | 63.80 |
| 2022-11-18 | 59.52 |
| 2022-11-17 | 58.09 |
| 2022-11-16 | 60.94 |
| 2022-11-15 | 56.18 |
| 2022-11-14 | 56.66 |
| 2022-11-11 | 50.94 |
| 2022-11-10 | 48.09 |
| 2022-11-09 | 48.09 |
| 2022-11-08 | 45.71 |
| 2022-11-07 | 44.28 |
| 2022-11-04 | 43.80 |
| 2022-11-03 | 31.42 |
| 2022-11-02 | 30.95 |
| 2022-11-01 | 32.85 |
| 2022-10-31 | 33.80 |
| 2022-10-28 | 38.56 |
| 2022-10-27 | 55.71 |
| 2022-10-26 | 70.94 |
| 2022-10-25 | 74.28 |
| 2022-10-24 | 72.85 |
| 2022-10-21 | 78.09 |
| 2022-10-20 | 72.85 |
| 2022-10-19 | 80.94 |
| 2022-10-18 | 83.80 |
| 2022-10-17 | 79.99 |
| 2022-10-14 | 79.51 |
| 2022-10-13 | 80.94 |
| 2022-10-12 | 69.51 |
| 2022-10-11 | 75.23 |
| 2022-10-10 | 64.28 |
| 2022-10-07 | 62.85 |
| 2022-10-06 | 65.71 |
| 2022-10-05 | 64.75 |
| 2022-10-03 | 61.42 |
| 2022-09-30 | 62.85 |
| 2022-09-29 | 64.28 |
| 2022-09-28 | 72.37 |
| 2022-09-27 | 77.61 |
| 2022-09-26 | 78.56 |
| 2022-09-23 | 76.18 |
| 2022-09-22 | 80.94 |
| 2022-09-21 | 84.28 |
| 2022-09-20 | 85.23 |
| 2022-09-19 | 89.99 |
| 2022-09-16 | 89.51 |
| 2022-09-15 | 98.56 |
| 2022-09-14 | 107.13 |
| 2022-09-13 | 109.04 |
| 2022-09-09 | 122.37 |
| 2022-09-08 | 123.80 |
| 2022-09-07 | 110.94 |
| 2022-09-06 | 101.89 |
| 2022-09-05 | 95.23 |
| 2022-09-02 | 96.66 |
| 2022-09-01 | 91.42 |
| 2022-08-31 | 91.42 |
| 2022-08-30 | 95.70 |
| 2022-08-29 | 99.51 |
| 2022-08-26 | 101.42 |
| 2022-08-25 | 106.66 |
| 2022-08-24 | 99.51 |
| 2022-08-23 | 103.80 |
| 2022-08-22 | 102.85 |
| 2022-08-19 | 103.80 |
| 2022-08-18 | 87.61 |
| 2022-08-17 | 89.51 |
| 2022-08-16 | 84.75 |
| 2022-08-15 | 76.66 |
| 2022-08-12 | 72.37 |
| 2022-08-11 | 65.23 |
| 2022-08-10 | 61.90 |
| 2022-08-09 | 65.23 |
| 2022-08-08 | 68.56 |
| 2022-08-05 | 65.71 |
| 2022-08-04 | 65.23 |
| 2022-08-03 | 62.37 |
| 2022-08-02 | 64.75 |
| 2022-08-01 | 71.42 |
| 2022-07-29 | 78.56 |
| 2022-07-28 | 80.47 |
| 2022-07-27 | 74.28 |
| 2022-07-26 | 72.85 |
| 2022-07-25 | 72.85 |
| 2022-07-22 | 73.80 |
| 2022-07-21 | 75.71 |
| 2022-07-20 | 79.04 |
| 2022-07-19 | 80.47 |
| 2022-07-18 | 86.18 |
| 2022-07-15 | 86.66 |
| 2022-07-14 | 88.56 |
| 2022-07-13 | 102.37 |
| 2022-07-12 | 101.42 |
| 2022-07-11 | 102.85 |
| 2022-07-08 | 103.32 |
| 2022-07-07 | 103.80 |
| 2022-07-06 | 99.04 |
| 2022-07-05 | 93.32 |
| 2022-07-04 | 92.85 |
| 2022-06-30 | 86.18 |
| 2022-06-29 | 83.32 |
| 2022-06-28 | 88.56 |
| 2022-06-27 | 80.94 |
| 2022-06-24 | 86.18 |
| 2022-06-23 | 81.90 |
| 2022-06-22 | 79.51 |
| 2022-06-21 | 79.99 |
| 2022-06-20 | 78.56 |
| 2022-06-17 | 62.37 |
| 2022-06-16 | 65.71 |
| 2022-06-15 | 66.66 |
| 2022-06-14 | 67.61 |
| 2022-06-13 | 62.85 |
| 2022-06-10 | 71.90 |
| 2022-06-09 | 74.75 |
| 2022-06-08 | 81.42 |
| 2022-06-07 | 88.09 |
| 2022-06-06 | 87.13 |
| 2022-06-02 | 86.66 |
| 2022-06-01 | 87.61 |
| 2022-05-31 | 89.99 |
| 2022-05-30 | 74.75 |
| 2022-05-27 | 76.18 |
| 2022-05-26 | 79.51 |
| 2022-05-25 | 81.42 |
| 2022-05-24 | 76.66 |
| 2022-05-23 | 81.42 |
| 2022-05-20 | 82.85 |
| 2022-05-19 | 79.04 |
| 2022-05-18 | 77.61 |
| 2022-05-17 | 64.75 |
| 2022-05-16 | 69.99 |
| 2022-05-13 | 71.90 |
| 2022-05-12 | 72.37 |
| 2022-05-11 | 78.09 |
| 2022-05-10 | 81.42 |
| 2022-05-06 | 77.13 |
| 2022-05-05 | 85.70 |
| 2022-05-04 | 97.61 |
| 2022-05-03 | 98.56 |
| 2022-04-29 | 89.99 |
| 2022-04-28 | 94.75 |
| 2022-04-27 | 84.28 |
| 2022-04-26 | 73.80 |
| 2022-04-25 | 76.66 |
| 2022-04-22 | 77.61 |
| 2022-04-21 | 67.61 |
| 2022-04-20 | 74.75 |
| 2022-04-19 | 74.75 |
| 2022-04-14 | 67.13 |
| 2022-04-13 | 65.23 |
| 2022-04-12 | 63.32 |
| 2022-04-11 | 65.23 |
| 2022-04-08 | 66.66 |
| 2022-04-07 | 58.09 |
| 2022-04-06 | 65.23 |
| 2022-04-04 | 65.71 |
| 2022-04-01 | 60.94 |
| 2022-03-31 | 59.52 |
| 2022-03-30 | 66.18 |
| 2022-03-29 | 56.66 |
| 2022-03-28 | 59.04 |
| 2022-03-25 | 55.23 |
| 2022-03-24 | 63.80 |
| 2022-03-23 | 70.94 |
| 2022-03-22 | 81.90 |
| 2022-03-21 | 72.37 |
| 2022-03-18 | 77.13 |
| 2022-03-17 | 77.13 |
| 2022-03-16 | 81.42 |
| 2022-03-15 | 62.85 |
| 2022-03-14 | 81.42 |
| 2022-03-11 | 111.42 |
| 2022-03-10 | 126.65 |
| 2022-03-09 | 116.66 |
| 2022-03-08 | 109.51 |
| 2022-03-07 | 108.08 |
| 2022-03-04 | 111.89 |
| 2022-03-03 | 109.51 |
| 2022-03-02 | 113.32 |
| 2022-03-01 | 117.61 |
| 2022-02-28 | 117.61 |
| 2022-02-25 | 112.37 |
| 2022-02-24 | 86.66 |
| 2022-02-23 | 87.13 |
| 2022-02-22 | 85.70 |
| 2022-02-21 | 89.99 |
| 2022-02-18 | 94.75 |
| 2022-02-17 | 100.94 |
| 2022-02-16 | 94.75 |
| 2022-02-15 | 93.80 |
| 2022-02-14 | 92.37 |
| 2022-02-11 | 109.04 |
| 2022-02-10 | 112.37 |
| 2022-02-09 | 110.94 |
| 2022-02-08 | 100.47 |
| 2022-02-07 | 96.66 |
| 2022-02-04 | 97.13 |
| 2022-01-31 | 95.23 |
| 2022-01-28 | 85.70 |
| 2022-01-27 | 95.70 |
| 2022-01-26 | 97.13 |
| 2022-01-25 | 95.23 |
| 2022-01-24 | 104.27 |
| 2022-01-21 | 116.18 |
| 2022-01-20 | 108.56 |
| 2022-01-19 | 109.04 |
| 2022-01-18 | 110.94 |
| 2022-01-17 | 100.47 |
| 2022-01-14 | 100.94 |
| 2022-01-13 | 99.51 |
| 2022-01-12 | 101.89 |
| 2022-01-11 | 100.47 |
| 2022-01-10 | 100.47 |
| 2022-01-07 | 106.18 |
| 2022-01-06 | 124.75 |
| 2022-01-05 | 129.99 |
| 2022-01-04 | 141.89 |
| 2022-01-03 | 164.27 |
| 2021-12-31 | 148.08 |
| 2021-12-30 | 139.99 |
| 2021-12-29 | 143.80 |
| 2021-12-28 | 147.61 |
| 2021-12-24 | 171.41 |
| 2021-12-23 | 164.75 |
| 2021-12-22 | 142.37 |
| 2021-12-21 | 144.27 |
| 2021-12-20 | 131.89 |
| 2021-12-17 | 132.84 |
| 2021-12-16 | 135.23 |
| 2021-12-15 | 130.94 |
| 2021-12-14 | 119.04 |
| 2021-12-13 | 113.80 |
| 2021-12-10 | 108.56 |
| 2021-12-09 | 111.42 |
| 2021-12-08 | 95.70 |
| 2021-12-07 | 81.42 |
| 2021-12-06 | 77.13 |
| 2021-12-03 | 79.51 |
| 2021-12-02 | 67.61 |
| 2021-12-01 | 70.47 |
| 2021-11-30 | 66.18 |
| 2021-11-29 | 64.28 |
| 2021-11-26 | 59.99 |
| 2021-11-25 | 64.75 |
| 2021-11-24 | 57.61 |
| 2021-11-23 | 49.52 |
| 2021-11-22 | 54.28 |
| 2021-11-19 | 58.56 |
| 2021-11-18 | 59.04 |
| 2021-11-17 | 59.04 |
| 2021-11-16 | 59.04 |
| 2021-11-15 | 62.37 |
| 2021-11-12 | 64.28 |
| 2021-11-11 | 66.66 |
| 2021-11-10 | 70.47 |
| 2021-11-09 | 76.18 |
| 2021-11-08 | 77.13 |
| 2021-11-05 | 81.42 |
| 2021-11-04 | 91.89 |
| 2021-11-03 | 89.04 |
| 2021-11-02 | 89.99 |
| 2021-11-01 | 91.42 |
| 2021-10-29 | 91.89 |
| 2021-10-28 | 92.85 |
| 2021-10-27 | 87.61 |
| 2021-10-26 | 73.80 |
| 2021-10-25 | 79.99 |
| 2021-10-22 | 76.66 |
| 2021-10-21 | 77.13 |
| 2021-10-20 | 85.70 |
| 2021-10-19 | 79.99 |
| 2021-10-18 | 79.99 |
| 2021-10-15 | 86.66 |
| 2021-10-12 | 86.66 |
| 2021-10-11 | 82.85 |
| 2021-10-08 | 77.13 |
| 2021-10-07 | 94.28 |
| 2021-10-06 | 89.51 |
| 2021-10-05 | 86.18 |
| 2021-10-04 | 85.23 |
| 2021-09-30 | 99.51 |
| 2021-09-29 | 94.75 |
| 2021-09-28 | 105.70 |
| 2021-09-27 | 92.85 |
| 2021-09-24 | 118.56 |
| 2021-09-23 | 105.70 |
| 2021-09-21 | 87.61 |
| 2021-09-20 | 81.42 |
| 2021-09-17 | 84.75 |
| 2021-09-16 | 77.13 |
| 2021-09-15 | 82.85 |
| 2021-09-14 | 87.61 |
| 2021-09-13 | 96.18 |
| 2021-09-10 | 96.66 |
| 2021-09-09 | 104.75 |
| 2021-09-08 | 106.18 |
| 2021-09-07 | 105.70 |
| 2021-09-06 | 112.85 |
| 2021-09-03 | 115.23 |
| 2021-09-02 | 96.18 |
| 2021-09-01 | 79.99 |
| 2021-08-31 | 78.56 |
| 2021-08-30 | 81.90 |
| 2021-08-27 | 78.09 |
| 2021-08-26 | 89.51 |
| 2021-08-25 | 92.37 |
| 2021-08-24 | 88.09 |
| 2021-08-23 | 90.94 |
| 2021-08-20 | 55.71 |
| 2021-08-19 | 53.80 |
| 2021-08-18 | 41.42 |
| 2021-08-17 | 40.94 |
| 2021-08-16 | 46.66 |
| 2021-08-13 | 44.75 |
| 2021-08-12 | 44.28 |
| 2021-08-11 | 43.33 |
| 2021-08-10 | 39.52 |
| 2021-08-09 | 39.04 |
| 2021-08-06 | 38.09 |
| 2021-08-05 | 37.61 |
| 2021-08-04 | 35.71 |
| 2021-08-03 | 33.33 |
| 2021-08-02 | 30.95 |
| 2021-07-30 | 25.71 |
| 2021-07-29 | 24.76 |
| 2021-07-28 | 22.37 |
| 2021-07-27 | 22.85 |
| 2021-07-26 | 25.71 |
| 2021-07-23 | 29.52 |
| 2021-07-22 | 28.56 |
| 2021-07-21 | 27.61 |
| 2021-07-20 | 26.66 |
| 2021-07-19 | 27.61 |
| 2021-07-16 | 29.52 |
| 2021-07-15 | 28.56 |
| 2021-07-14 | 29.99 |
| 2021-07-13 | 29.99 |
| 2021-07-12 | 26.18 |
| 2021-07-09 | 26.18 |
| 2021-07-08 | 28.09 |
| 2021-07-07 | 31.42 |
| 2021-07-06 | 32.85 |
| 2021-07-05 | 34.28 |
| 2021-07-02 | 31.18 |
| 2021-06-30 | 34.27 |
| 2021-06-29 | 34.27 |
| 2021-06-28 | 35.15 |
| 2021-06-25 | 30.30 |
| 2021-06-24 | 28.53 |
| 2021-06-23 | 28.53 |
| 2021-06-22 | 28.09 |
| 2021-06-21 | 28.97 |
| 2021-06-18 | 28.97 |
| 2021-06-17 | 29.41 |
| 2021-06-16 | 28.97 |
| 2021-06-15 | 28.09 |
| 2021-06-11 | 28.53 |
| 2021-06-10 | 26.76 |
| 2021-06-09 | 26.76 |
| 2021-06-08 | 26.32 |
| 2021-06-07 | 25.88 |
| 2021-06-04 | 28.97 |
| 2021-06-03 | 25.44 |
| 2021-06-02 | 24.11 |
| 2021-06-01 | 22.35 |
| 2021-05-31 | 22.79 |
| 2021-05-28 | 21.90 |
| 2021-05-27 | 21.46 |
| 2021-05-26 | 21.90 |
| 2021-05-25 | 21.90 |
| 2021-05-24 | 22.35 |
| 2021-05-21 | 21.90 |
| 2021-05-20 | 22.35 |
| 2021-05-18 | 23.67 |
| 2021-05-17 | 22.35 |
| 2021-05-14 | 22.79 |
| 2021-05-13 | 20.14 |
| 2021-05-12 | 24.55 |
| 2021-05-11 | 24.11 |
| 2021-05-10 | 23.23 |
| 2021-05-07 | 24.55 |
| 2021-05-06 | 24.55 |
| 2021-05-05 | 23.67 |
| 2021-05-04 | 24.11 |
| 2021-05-03 | 22.79 |
| 2021-04-30 | 23.67 |
| 2021-04-29 | 25.00 |
| 2021-04-28 | 21.90 |
| 2021-04-27 | 18.37 |
| 2021-04-26 | 19.25 |
| 2021-04-23 | 20.14 |
| 2021-04-22 | 21.46 |
| 2021-04-21 | 21.02 |
| 2021-04-20 | 21.90 |
| 2021-04-19 | 22.35 |
| 2021-04-16 | 20.58 |
| 2021-04-15 | 19.25 |
| 2021-04-14 | 18.81 |
| 2021-04-13 | 17.93 |
| 2021-04-12 | 20.14 |
| 2021-04-09 | 18.37 |
| 2021-04-08 | 19.25 |
| 2021-04-07 | 20.14 |
| 2021-04-01 | 21.02 |
| 2021-03-31 | 21.90 |
| 2021-03-30 | 22.35 |
| 2021-03-29 | 21.90 |
| 2021-03-26 | 20.14 |
| 2021-03-25 | 17.49 |
| 2021-03-24 | 21.02 |
| 2021-03-23 | 23.23 |
| 2021-03-22 | 25.88 |
| 2021-03-19 | 16.60 |
| 2021-03-18 | 13.51 |
| 2021-03-17 | 13.95 |
| 2021-03-16 | 16.16 |
| 2021-03-15 | 17.05 |
| 2021-03-12 | 19.70 |
| 2021-03-11 | 16.60 |
| 2021-03-10 | 17.05 |
| 2021-03-09 | 15.72 |
| 2021-03-08 | 16.60 |
| 2021-03-05 | 15.28 |
| 2021-03-04 | 16.16 |
| 2021-03-03 | 17.93 |
| 2021-03-02 | 15.72 |
| 2021-03-01 | 17.05 |
| 2021-02-26 | 17.05 |
| 2021-02-25 | 20.14 |
| 2021-02-24 | 17.93 |
| 2021-02-23 | 18.81 |
| 2021-02-22 | 19.70 |
| 2021-02-19 | 16.16 |
| 2021-02-18 | 14.40 |
| 2021-02-17 | 13.51 |
| 2021-02-16 | 12.63 |
| 2021-02-11 | 10.42 |
| 2021-02-10 | 10.42 |
| 2021-02-09 | 9.54 |
| 2021-02-08 | 9.09 |
| 2021-02-05 | 8.65 |
| 2021-02-04 | 9.09 |
| 2021-02-03 | 10.42 |
| 2021-02-02 | 10.86 |
| 2021-02-01 | 16.16 |
| 2021-01-29 | 21.46 |
| 2021-01-28 | 24.11 |
| 2021-01-27 | 27.20 |
| 2021-01-26 | 25.44 |
| 2021-01-25 | 26.76 |
| 2021-01-22 | 29.41 |
| 2021-01-21 | 33.83 |
| 2021-01-20 | 35.15 |
| 2021-01-19 | 35.15 |
| 2021-01-18 | 30.74 |
| 2021-01-15 | 30.30 |
| 2021-01-14 | 30.74 |
| 2021-01-13 | 30.30 |
| 2021-01-12 | 26.76 |
| 2021-01-11 | 27.20 |
| 2021-01-08 | 28.97 |
| 2021-01-07 | 27.65 |
| 2021-01-06 | 28.53 |
| 2021-01-05 | 26.76 |
| 2021-01-04 | 27.65 |
| 2020-12-31 | 25.00 |
| 2020-12-30 | 24.55 |
| 2020-12-29 | 23.67 |
| 2020-12-28 | 22.35 |
| 2020-12-24 | 19.25 |
| 2020-12-23 | 17.93 |
| 2020-12-22 | 18.81 |
| 2020-12-21 | 20.14 |
| 2020-12-18 | 21.46 |
| 2020-12-17 | 17.93 |
| 2020-12-16 | 18.37 |
| 2020-12-15 | 17.49 |
| 2020-12-14 | 20.14 |
| 2020-12-11 | 19.25 |
| 2020-12-10 | 21.46 |
| 2020-12-09 | 26.32 |
| 2020-12-08 | 26.32 |
| 2020-12-07 | 28.09 |
| 2020-12-04 | 30.30 |
| 2020-12-03 | 32.06 |
| 2020-12-02 | 32.06 |
| 2020-12-01 | 33.39 |
| 2020-11-30 | 34.27 |
| 2020-11-27 | 35.60 |
| 2020-11-26 | 36.92 |
| 2020-11-25 | 36.48 |
| 2020-11-24 | 38.25 |
| 2020-11-23 | 36.48 |
| 2020-11-20 | 34.71 |
| 2020-11-19 | 38.69 |
| 2020-11-18 | 39.13 |
| 2020-11-17 | 40.01 |
| 2020-11-16 | 39.13 |
| 2020-11-13 | 36.92 |
| 2020-11-12 | 40.01 |
| 2020-11-11 | 40.90 |
| 2020-11-10 | 34.27 |
| 2020-11-09 | 33.39 |
| 2020-11-06 | 32.95 |
| 2020-11-05 | 30.30 |
| 2020-11-04 | 27.65 |
| 2020-11-03 | 32.06 |
| 2020-11-02 | 26.76 |
| 2020-10-30 | 27.65 |
| 2020-10-29 | 28.53 |
| 2020-10-28 | 33.83 |
| 2020-10-27 | 28.97 |
| 2020-10-23 | 29.85 |
| 2020-10-22 | 29.85 |
| 2020-10-21 | 29.85 |
| 2020-10-20 | 27.65 |
| 2020-10-19 | 34.27 |
| 2020-10-16 | 33.83 |
| 2020-10-15 | 35.15 |
| 2020-10-14 | 41.34 |
| 2020-10-12 | 35.15 |
| 2020-10-09 | 32.95 |
| 2020-10-08 | 38.69 |
| 2020-10-07 | 38.69 |
| 2020-10-06 | 35.60 |
| 2020-10-05 | 30.74 |
| 2020-09-30 | 32.06 |
| 2020-09-29 | 28.53 |
| 2020-09-28 | 31.62 |
| 2020-09-25 | 32.06 |
| 2020-09-24 | 36.04 |
| 2020-09-23 | 34.71 |
| 2020-09-22 | 36.04 |
| 2020-09-21 | 39.13 |
| 2020-09-18 | 36.92 |
| 2020-09-17 | 35.60 |
| 2020-09-16 | 33.39 |
| 2020-09-15 | 34.71 |
| 2020-09-14 | 35.60 |
| 2020-09-11 | 34.71 |
| 2020-09-10 | 38.25 |
| 2020-09-09 | 35.15 |
| 2020-09-08 | 36.92 |
| 2020-09-07 | 36.48 |
| 2020-09-04 | 39.13 |
| 2020-09-03 | 38.69 |
| 2020-09-02 | 40.90 |
| 2020-09-01 | 41.78 |
| 2020-08-31 | 42.66 |
| 2020-08-28 | 44.43 |
| 2020-08-27 | 49.29 |
| 2020-08-26 | 54.15 |
| 2020-08-25 | 57.24 |
| 2020-08-24 | 62.54 |
| 2020-08-21 | 63.42 |
| 2020-08-20 | 68.28 |
| 2020-08-19 | 67.84 |
| 2020-08-18 | 50.17 |
| 2020-08-17 | 49.29 |
| 2020-08-14 | 44.43 |
| 2020-08-13 | 43.10 |
| 2020-08-12 | 41.78 |
| 2020-08-11 | 41.34 |
| 2020-08-10 | 40.90 |
| 2020-08-07 | 41.78 |
| 2020-08-06 | 43.99 |
| 2020-08-05 | 43.99 |
| 2020-08-04 | 44.43 |
| 2020-08-03 | 45.75 |
| 2020-07-31 | 46.20 |
| 2020-07-30 | 45.75 |
| 2020-07-29 | 44.87 |
| 2020-07-28 | 46.64 |
| 2020-07-27 | 46.64 |
| 2020-07-24 | 47.52 |
| 2020-07-23 | 45.31 |
| 2020-07-22 | 47.52 |
| 2020-07-21 | 50.61 |
| 2020-07-20 | 50.17 |
| 2020-07-17 | 40.90 |
| 2020-07-16 | 40.45 |
| 2020-07-15 | 40.01 |
| 2020-07-14 | 42.66 |
| 2020-07-13 | 42.66 |
| 2020-07-10 | 40.45 |
| 2020-07-09 | 43.99 |
| 2020-07-08 | 43.99 |
| 2020-07-07 | 39.57 |
| 2020-07-06 | 45.75 |
| 2020-07-03 | 29.85 |
| 2020-07-02 | 28.53 |
| 2020-06-30 | 21.87 |
| 2020-06-29 | 21.87 |
| 2020-06-26 | 19.78 |
| 2020-06-24 | 23.13 |
| 2020-06-23 | 23.55 |
| 2020-06-22 | 26.90 |
| 2020-06-19 | 26.48 |
| 2020-06-18 | 24.80 |
| 2020-06-17 | 21.45 |
| 2020-06-16 | 21.45 |
| 2020-06-15 | 16.85 |
| 2020-06-12 | 19.36 |
| 2020-06-11 | 23.13 |
| 2020-06-10 | 26.06 |
| 2020-06-09 | 27.32 |
| 2020-06-08 | 26.06 |
| 2020-06-05 | 26.06 |
| 2020-06-04 | 26.90 |
| 2020-06-03 | 23.97 |
| 2020-06-02 | 25.64 |
| 2020-06-01 | 23.97 |
| 2020-05-29 | 20.62 |
| 2020-05-28 | 21.03 |
| 2020-05-27 | 22.29 |
| 2020-05-26 | 23.97 |
| 2020-05-25 | 21.03 |
| 2020-05-22 | 18.52 |
| 2020-05-21 | 23.13 |
| 2020-05-20 | 24.39 |
| 2020-05-19 | 20.62 |
| 2020-05-18 | 18.52 |
| 2020-05-15 | 21.03 |
| 2020-05-14 | 21.87 |
| 2020-05-13 | 22.29 |
| 2020-05-12 | 16.85 |
| 2020-05-11 | 16.01 |
| 2020-05-08 | 13.50 |
| 2020-05-07 | 14.33 |
| 2020-05-06 | 15.59 |
| 2020-05-05 | 13.92 |
| 2020-05-04 | 15.17 |
| 2020-04-29 | 22.29 |
| 2020-04-28 | 17.27 |
| 2020-04-27 | 20.62 |
| 2020-04-24 | 15.59 |
| 2020-04-23 | 16.01 |
| 2020-04-22 | 10.15 |
| 2020-04-21 | 10.98 |
| 2020-04-20 | 14.75 |
| 2020-04-17 | 12.66 |
| 2020-04-16 | 10.56 |
| 2020-04-15 | 14.75 |
| 2020-04-14 | 18.94 |
| 2020-04-09 | 17.68 |
| 2020-04-08 | 15.17 |
| 2020-04-07 | 11.40 |
| 2020-04-06 | 8.05 |
| 2020-04-03 | 9.31 |
| 2020-04-02 | 11.40 |
| 2020-04-01 | 9.31 |
| 2020-03-31 | 21.87 |
| 2020-03-30 | 17.27 |
| 2020-03-27 | 16.01 |
| 2020-03-26 | 13.92 |
| 2020-03-25 | 10.98 |
| 2020-03-24 | 7.63 |
| 2020-03-23 | 1.35 |
| 2020-03-20 | 3.03 |
| 2020-03-19 | -6.19 |
| 2020-03-18 | 0.09 |
| 2020-03-17 | 7.63 |
| 2020-03-16 | 11.82 |
| 2020-03-13 | 18.52 |
| 2020-03-12 | 23.13 |
| 2020-03-11 | 26.06 |
| 2020-03-10 | 26.06 |
| 2020-03-09 | 27.32 |
| 2020-03-06 | 31.09 |
| 2020-03-05 | 33.60 |
| 2020-03-04 | 31.50 |
| 2020-03-03 | 30.67 |
| 2020-03-02 | 29.83 |
| 2020-02-28 | 31.50 |
| 2020-02-27 | 34.86 |
| 2020-02-26 | 34.86 |
| 2020-02-25 | 35.27 |
| 2020-02-24 | 37.37 |
| 2020-02-21 | 41.56 |
| 2020-02-20 | 41.98 |
| 2020-02-19 | 42.39 |
| 2020-02-18 | 45.33 |
| 2020-02-17 | 45.33 |
| 2020-02-14 | 45.33 |
| 2020-02-13 | 45.33 |
| 2020-02-12 | 46.16 |
| 2020-02-11 | 42.39 |
| 2020-02-10 | 42.81 |
| 2020-02-07 | 49.51 |
| 2020-02-06 | 51.61 |
| 2020-02-05 | 46.58 |
| 2020-02-04 | 47.42 |
| 2020-02-03 | 50.77 |
| 2020-01-31 | 54.54 |
| 2020-01-30 | 56.63 |
| 2020-01-29 | 64.17 |
| 2020-01-24 | 72.13 |
| 2020-01-23 | 69.20 |
| 2020-01-22 | 71.29 |
| 2020-01-21 | 60.40 |
| 2020-01-20 | 65.01 |
| 2020-01-17 | 65.43 |
| 2020-01-16 | 65.01 |
| 2020-01-15 | 66.27 |
| 2020-01-14 | 66.27 |
| 2020-01-13 | 63.75 |
| 2020-01-10 | 63.33 |
| 2020-01-09 | 63.33 |
| 2020-01-08 | 62.50 |
| 2020-01-07 | 65.01 |
| 2020-01-06 | 65.01 |
| 2020-01-03 | 65.43 |
| 2020-01-02 | 65.85 |
| 2019-12-31 | 65.01 |
| 2019-12-30 | 62.92 |
| 2019-12-27 | 63.33 |
| 2019-12-24 | 63.33 |
| 2019-12-23 | 63.75 |
| 2019-12-20 | 66.27 |
| 2019-12-19 | 67.52 |
| 2019-12-18 | 67.10 |
| 2019-12-17 | 66.27 |
| 2019-12-16 | 65.01 |
| 2019-12-13 | 66.27 |
| 2019-12-12 | 62.92 |
| 2019-12-11 | 64.17 |
| 2019-12-10 | 63.33 |
| 2019-12-09 | 63.75 |
| 2019-12-06 | 66.27 |
| 2019-12-05 | 67.52 |
| 2019-12-04 | 68.36 |
| 2019-12-03 | 70.45 |
| 2019-12-02 | 64.17 |
| 2019-11-29 | 62.50 |
| 2019-11-28 | 61.66 |
| 2019-11-27 | 63.33 |
| 2019-11-26 | 62.08 |
| 2019-11-25 | 61.24 |
| 2019-11-22 | 59.56 |
| 2019-11-21 | 58.73 |
| 2019-11-20 | 58.31 |
| 2019-11-19 | 53.70 |
| 2019-11-18 | 52.03 |
| 2019-11-15 | 52.45 |
| 2019-11-14 | 53.28 |
| 2019-11-13 | 54.96 |
| 2019-11-12 | 55.80 |
| 2019-11-11 | 54.96 |
| 2019-11-08 | 58.73 |
| 2019-11-07 | 59.98 |
| 2019-11-06 | 59.15 |
| 2019-11-05 | 59.98 |
| 2019-11-04 | 59.15 |
| 2019-11-01 | 55.80 |
| 2019-10-31 | 56.21 |
| 2019-10-30 | 54.12 |
| 2019-10-29 | 56.63 |
| 2019-10-28 | 55.80 |
| 2019-10-25 | 57.05 |
| 2019-10-24 | 55.80 |
| 2019-10-23 | 57.89 |
| 2019-10-22 | 56.21 |
| 2019-10-21 | 52.86 |
| 2019-10-18 | 52.03 |
| 2019-10-17 | 51.61 |
| 2019-10-16 | 56.21 |
| 2019-10-15 | 56.63 |
| 2019-10-14 | 55.38 |
| 2019-10-11 | 58.73 |
| 2019-10-10 | 53.28 |
| 2019-10-09 | 48.26 |
| 2019-10-08 | 51.61 |
| 2019-10-04 | 54.12 |
| 2019-10-03 | 55.38 |
| 2019-10-02 | 57.05 |
| 2019-09-30 | 57.89 |
| 2019-09-27 | 60.40 |
| 2019-09-26 | 65.85 |
| 2019-09-25 | 67.94 |
| 2019-09-24 | 76.32 |
| 2019-09-23 | 76.74 |
| 2019-09-20 | 80.51 |
| 2019-09-19 | 81.34 |
| 2019-09-18 | 82.18 |
| 2019-09-17 | 81.76 |
| 2019-09-16 | 81.34 |
| 2019-09-13 | 83.44 |
| 2019-09-12 | 82.18 |
| 2019-09-11 | 82.18 |
| 2019-09-10 | 80.09 |
| 2019-09-09 | 79.67 |
| 2019-09-06 | 79.67 |
| 2019-09-05 | 79.25 |
| 2019-09-04 | 77.57 |
| 2019-09-03 | 75.90 |
| 2019-09-02 | 77.99 |
| 2019-08-30 | 80.51 |
| 2019-08-29 | 78.83 |
| 2019-08-28 | 77.15 |
| 2019-08-27 | 79.67 |
| 2019-08-26 | 80.51 |
| 2019-08-23 | 85.53 |
| 2019-08-22 | 85.95 |
| 2019-08-21 | 86.37 |
| 2019-08-20 | 86.37 |
| 2019-08-19 | 82.60 |
| 2019-08-16 | 81.76 |
| 2019-08-15 | 82.18 |
| 2019-08-14 | 80.92 |
| 2019-08-13 | 81.76 |
| 2019-08-12 | 84.69 |
| 2019-08-09 | 85.95 |
| 2019-08-08 | 88.88 |
| 2019-08-07 | 90.14 |
| 2019-08-06 | 88.88 |
| 2019-08-05 | 90.98 |
| 2019-08-02 | 97.26 |
| 2019-08-01 | 98.09 |
| 2019-07-31 | 91.81 |
| 2019-07-30 | 88.88 |
| 2019-07-29 | 89.72 |
| 2019-07-26 | 88.88 |
| 2019-07-25 | 86.79 |
| 2019-07-24 | 87.62 |
| 2019-07-23 | 89.72 |
| 2019-07-22 | 88.88 |
| 2019-07-19 | 92.23 |
| 2019-07-18 | 91.39 |
| 2019-07-17 | 93.07 |
| 2019-07-16 | 96.84 |
| 2019-07-15 | 94.74 |
| 2019-07-12 | 95.58 |
| 2019-07-11 | 97.68 |
| 2019-07-10 | 96.42 |
| 2019-07-09 | 96.84 |
| 2019-07-08 | 98.51 |
| 2019-07-05 | 98.51 |
| 2019-07-04 | 96.84 |
| 2019-07-03 | 93.91 |
| 2019-07-02 | 91.81 |
| 2019-06-28 | 92.65 |
| 2019-06-27 | 92.23 |
| 2019-06-26 | 91.39 |
| 2019-06-25 | 92.65 |
| 2019-06-24 | 93.49 |
| 2019-06-21 | 95.58 |
| 2019-06-20 | 95.58 |
| 2019-06-19 | 93.91 |
| 2019-06-18 | 94.87 |
| 2019-06-17 | 96.91 |
| 2019-06-14 | 99.36 |
| 2019-06-13 | 96.10 |
| 2019-06-12 | 98.55 |
| 2019-06-11 | 96.91 |
| 2019-06-10 | 98.14 |
| 2019-06-06 | 101.41 |
| 2019-06-05 | 100.59 |
| 2019-06-04 | 104.27 |
| 2019-06-03 | 107.53 |
| 2019-05-31 | 101.81 |
| 2019-05-30 | 96.50 |
| 2019-05-29 | 94.05 |
| 2019-05-28 | 96.50 |
| 2019-05-27 | 96.50 |
| 2019-05-24 | 88.33 |
| 2019-05-23 | 83.43 |
| 2019-05-22 | 84.66 |
| 2019-05-21 | 85.47 |
| 2019-05-20 | 85.47 |
| 2019-05-17 | 87.92 |
| 2019-05-16 | 89.97 |
| 2019-05-15 | 94.05 |
| 2019-05-14 | 93.64 |
| 2019-05-10 | 93.64 |
| 2019-05-09 | 93.24 |
| 2019-05-08 | 96.10 |
| 2019-05-07 | 99.77 |
| 2019-05-06 | 99.77 |
| 2019-05-03 | 105.90 |
| 2019-05-02 | 104.67 |
| 2019-04-30 | 105.08 |
| 2019-04-29 | 107.13 |
| 2019-04-26 | 105.90 |
| 2019-04-25 | 101.41 |
| 2019-04-24 | 97.73 |
| 2019-04-23 | 97.73 |
| 2019-04-18 | 94.46 |
| 2019-04-17 | 94.46 |
| 2019-04-16 | 94.87 |
| 2019-04-15 | 96.10 |
| 2019-04-12 | 99.77 |
| 2019-04-11 | 93.24 |
| 2019-04-10 | 92.83 |
| 2019-04-09 | 94.87 |
| 2019-04-08 | 92.83 |
| 2019-04-04 | 90.78 |
| 2019-04-03 | 92.01 |
| 2019-04-02 | 90.78 |
| 2019-04-01 | 85.88 |
| 2019-03-29 | 86.29 |
| 2019-03-28 | 84.25 |
| 2019-03-27 | 84.66 |
| 2019-03-26 | 83.43 |
| 2019-03-25 | 86.70 |
| 2019-03-22 | 89.97 |
| 2019-03-21 | 89.97 |
| 2019-03-20 | 86.70 |
| 2019-03-19 | 92.01 |
| 2019-03-18 | 92.01 |
| 2019-03-15 | 90.78 |
| 2019-03-14 | 97.73 |
| 2019-03-13 | 98.55 |
| 2019-03-12 | 99.77 |
| 2019-03-11 | 97.32 |
| 2019-03-08 | 96.10 |
| 2019-03-07 | 100.59 |
| 2019-03-06 | 102.63 |
| 2019-03-05 | 102.22 |
| 2019-03-04 | 98.55 |
| 2019-03-01 | 96.10 |
| 2019-02-28 | 97.73 |
| 2019-02-27 | 96.50 |
| 2019-02-26 | 97.73 |
| 2019-02-25 | 98.96 |
| 2019-02-22 | 101.00 |
| 2019-02-21 | 102.22 |
| 2019-02-20 | 104.27 |
| 2019-02-19 | 104.27 |
| 2019-02-18 | 105.90 |
| 2019-02-15 | 103.45 |
| 2019-02-14 | 101.81 |
| 2019-02-13 | 99.36 |
| 2019-02-12 | 100.18 |
| 2019-02-11 | 99.36 |
| 2019-02-08 | 98.96 |
| 2019-02-04 | 100.59 |
| 2019-02-01 | 101.81 |
| 2019-01-31 | 101.00 |
| 2019-01-30 | 99.77 |
| 2019-01-29 | 104.27 |
| 2019-01-28 | 102.22 |
| 2019-01-25 | 109.17 |
| 2019-01-24 | 112.85 |
| 2019-01-23 | 106.72 |
| 2019-01-22 | 104.27 |
| 2019-01-21 | 101.41 |
| 2019-01-18 | 101.41 |
| 2019-01-17 | 105.08 |
| 2019-01-16 | 103.86 |
| 2019-01-15 | 104.27 |
| 2019-01-14 | 102.63 |
| 2019-01-11 | 110.39 |
| 2019-01-10 | 106.72 |
| 2019-01-09 | 106.31 |
| 2019-01-08 | 105.49 |
| 2019-01-07 | 103.04 |
| 2019-01-04 | 98.55 |
| 2019-01-03 | 96.10 |
| 2019-01-02 | 98.96 |
| 2018-12-31 | 103.45 |
| 2018-12-28 | 102.63 |
| 2018-12-27 | 105.90 |
| 2018-12-24 | 105.08 |
| 2018-12-21 | 104.67 |
| 2018-12-20 | 103.86 |
| 2018-12-19 | 103.04 |
| 2018-12-18 | 96.50 |
| 2018-12-17 | 96.91 |
| 2018-12-14 | 98.14 |
| 2018-12-13 | 98.55 |
| 2018-12-12 | 98.55 |
| 2018-12-11 | 96.91 |
| 2018-12-10 | 100.59 |
| 2018-12-07 | 104.27 |
| 2018-12-06 | 105.90 |
| 2018-12-05 | 107.13 |
| 2018-12-04 | 104.27 |
| 2018-12-03 | 101.00 |
| 2018-11-30 | 99.36 |
| 2018-11-29 | 95.69 |
| 2018-11-28 | 97.73 |
| 2018-11-27 | 96.10 |
| 2018-11-26 | 98.14 |
| 2018-11-23 | 89.97 |
| 2018-11-22 | 94.87 |
| 2018-11-21 | 95.28 |
| 2018-11-20 | 93.24 |
| 2018-11-19 | 98.14 |
| 2018-11-16 | 92.42 |
| 2018-11-15 | 92.83 |
| 2018-11-14 | 94.05 |
| 2018-11-13 | 92.42 |
| 2018-11-12 | 93.24 |
| 2018-11-09 | 87.11 |
| 2018-11-08 | 88.33 |
| 2018-11-07 | 87.52 |
| 2018-11-06 | 86.29 |
| 2018-11-05 | 83.84 |
| 2018-11-02 | 83.84 |
| 2018-11-01 | 74.85 |
| 2018-10-31 | 78.53 |
| 2018-10-30 | 75.26 |
| 2018-10-29 | 71.58 |
| 2018-10-26 | 66.27 |
| 2018-10-25 | 68.72 |
| 2018-10-24 | 70.77 |
| 2018-10-23 | 81.80 |
| 2018-10-22 | 89.56 |
| 2018-10-19 | 85.07 |
| 2018-10-18 | 91.19 |
| 2018-10-16 | 87.92 |
| 2018-10-15 | 83.84 |
| 2018-10-12 | 89.56 |
| 2018-10-11 | 92.42 |
| 2018-10-10 | 95.69 |
| 2018-10-09 | 96.10 |
| 2018-10-08 | 98.96 |
| 2018-10-05 | 100.18 |
| 2018-10-04 | 102.22 |
| 2018-10-03 | 105.08 |
| 2018-10-02 | 103.45 |
| 2018-09-28 | 110.39 |
| 2018-09-27 | 107.13 |
| 2018-09-26 | 109.17 |
| 2018-09-24 | 106.31 |
| 2018-09-21 | 112.03 |
| 2018-09-20 | 109.58 |
| 2018-09-19 | 113.25 |
| 2018-09-18 | 106.72 |
| 2018-09-17 | 104.27 |
| 2018-09-14 | 107.94 |
| 2018-09-13 | 103.45 |
| 2018-09-12 | 98.96 |
| 2018-09-11 | 102.63 |
| 2018-09-10 | 101.81 |
| 2018-09-07 | 103.45 |
| 2018-09-06 | 101.81 |
| 2018-09-05 | 103.86 |
| 2018-09-04 | 107.13 |
| 2018-09-03 | 106.31 |
| 2018-08-31 | 105.90 |
| 2018-08-30 | 107.13 |
| 2018-08-29 | 109.58 |
| 2018-08-28 | 114.89 |
| 2018-08-27 | 112.44 |
| 2018-08-24 | 108.35 |
| 2018-08-23 | 111.21 |
| 2018-08-22 | 107.13 |
| 2018-08-21 | 114.07 |
| 2018-08-20 | 109.58 |
| 2018-08-17 | 107.53 |
| 2018-08-16 | 105.08 |
| 2018-08-15 | 104.67 |
| 2018-08-14 | 113.25 |
| 2018-08-13 | 112.03 |
| 2018-08-10 | 116.11 |
| 2018-08-09 | 123.88 |
| 2018-08-08 | 125.92 |
| 2018-08-07 | 123.06 |
| 2018-08-06 | 126.33 |
| 2018-08-03 | 127.14 |
| 2018-08-02 | 130.82 |
| 2018-08-01 | 132.45 |
| 2018-07-31 | 140.63 |
| 2018-07-30 | 148.39 |
| 2018-07-27 | 143.89 |
| 2018-07-26 | 138.17 |
| 2018-07-25 | 138.99 |
| 2018-07-24 | 138.17 |
| 2018-07-23 | 149.20 |
| 2018-07-20 | 145.53 |
| 2018-07-19 | 139.40 |
| 2018-07-18 | 131.64 |
| 2018-07-17 | 128.78 |
| 2018-07-16 | 128.78 |
| 2018-07-13 | 128.78 |
| 2018-07-12 | 129.19 |
| 2018-07-11 | 121.83 |
| 2018-07-10 | 123.88 |
| 2018-07-09 | 125.10 |
| 2018-07-06 | 117.34 |
| 2018-07-05 | 114.89 |
| 2018-07-04 | 121.42 |
| 2018-07-03 | 120.61 |
| 2018-06-29 | 112.44 |
| 2018-06-28 | 108.76 |
| 2018-06-27 | 110.80 |
| 2018-06-26 | 117.34 |
| 2018-06-25 | 116.11 |
| 2018-06-22 | 118.16 |
| 2018-06-21 | 115.71 |
| 2018-06-20 | 122.65 |
| 2018-06-19 | 116.93 |
| 2018-06-15 | 124.69 |
| 2018-06-14 | 133.68 |
| 2018-06-13 | 134.09 |
| 2018-06-12 | 136.54 |
| 2018-06-11 | 132.86 |
| 2018-06-08 | 128.78 |
| 2018-06-07 | 132.05 |
| 2018-06-06 | 134.09 |
| 2018-06-05 | 134.50 |
| 2018-06-04 | 138.99 |
| 2018-06-01 | 140.63 |
| 2018-05-31 | 147.57 |
| 2018-05-30 | 137.36 |
| 2018-05-29 | 143.49 |
| 2018-05-28 | 139.40 |
| 2018-05-25 | 139.40 |
| 2018-05-24 | 138.58 |
| 2018-05-23 | 136.95 |
| 2018-05-21 | 124.69 |
| 2018-05-18 | 124.69 |
| 2018-05-17 | 124.69 |
| 2018-05-16 | 126.33 |
| 2018-05-15 | 122.65 |
| 2018-05-14 | 115.71 |
| 2018-05-11 | 116.52 |
| 2018-05-10 | 116.11 |
| 2018-05-09 | 111.21 |
| 2018-05-08 | 112.04 |
| 2018-05-07 | 111.24 |
| 2018-05-04 | 113.24 |
| 2018-05-03 | 112.84 |
| 2018-05-02 | 110.45 |
| 2018-04-30 | 108.45 |
| 2018-04-27 | 103.66 |
| 2018-04-26 | 98.87 |
| 2018-04-25 | 96.87 |
| 2018-04-24 | 92.48 |
| 2018-04-23 | 92.08 |
| 2018-04-20 | 96.87 |
| 2018-04-19 | 98.87 |
| 2018-04-18 | 98.47 |
| 2018-04-17 | 96.87 |
| 2018-04-16 | 95.27 |
| 2018-04-13 | 97.27 |
| 2018-04-12 | 97.67 |
| 2018-04-11 | 98.47 |
| 2018-04-10 | 98.87 |
| 2018-04-09 | 104.86 |
| 2018-04-06 | 103.26 |
| 2018-04-04 | 103.26 |
| 2018-04-03 | 104.86 |
| 2018-03-29 | 110.45 |
| 2018-03-28 | 111.24 |
| 2018-03-27 | 111.64 |
| 2018-03-26 | 111.64 |
| 2018-03-23 | 107.65 |
| 2018-03-22 | 106.45 |
| 2018-03-21 | 108.45 |
| 2018-03-20 | 107.25 |
| 2018-03-19 | 104.46 |
| 2018-03-16 | 103.66 |
| 2018-03-15 | 106.45 |
| 2018-03-14 | 109.25 |
| 2018-03-13 | 107.25 |
| 2018-03-12 | 108.45 |
| 2018-03-09 | 108.45 |
| 2018-03-08 | 109.65 |
| 2018-03-07 | 96.07 |
| 2018-03-06 | 98.07 |
| 2018-03-05 | 98.87 |
| 2018-03-02 | 102.46 |
| 2018-03-01 | 97.67 |
| 2018-02-28 | 94.07 |
| 2018-02-27 | 94.07 |
| 2018-02-26 | 88.08 |
| 2018-02-23 | 87.68 |
| 2018-02-22 | 86.49 |
| 2018-02-21 | 88.88 |
| 2018-02-20 | 86.89 |
| 2018-02-15 | 86.49 |
| 2018-02-14 | 86.49 |
| 2018-02-13 | 85.29 |
| 2018-02-12 | 84.09 |
| 2018-02-09 | 89.28 |
| 2018-02-08 | 95.27 |
| 2018-02-07 | 96.87 |
| 2018-02-06 | 97.27 |
| 2018-02-05 | 102.86 |
| 2018-02-02 | 98.47 |
| 2018-02-01 | 99.26 |
| 2018-01-31 | 101.66 |
| 2018-01-30 | 106.45 |
| 2018-01-29 | 108.85 |
| 2018-01-26 | 105.25 |
| 2018-01-25 | 105.65 |
| 2018-01-24 | 104.86 |
| 2018-01-23 | 104.86 |
| 2018-01-22 | 104.46 |
| 2018-01-19 | 106.05 |
| 2018-01-18 | 103.26 |
| 2018-01-17 | 100.86 |
| 2018-01-16 | 99.66 |
| 2018-01-15 | 100.46 |
| 2018-01-12 | 103.26 |
| 2018-01-11 | 103.66 |
| 2018-01-10 | 103.26 |
| 2018-01-09 | 103.26 |
| 2018-01-08 | 103.66 |
| 2018-01-05 | 104.06 |
| 2018-01-04 | 100.46 |
| 2018-01-03 | 101.66 |
| 2018-01-02 | 97.67 |
| 2017-12-29 | 95.67 |
| 2017-12-28 | 95.27 |
| 2017-12-27 | 94.87 |
| 2017-12-22 | 97.67 |
| 2017-12-21 | 98.07 |
| 2017-12-20 | 98.07 |
| 2017-12-19 | 98.07 |
| 2017-12-18 | 96.47 |
| 2017-12-15 | 96.87 |
| 2017-12-14 | 96.87 |
| 2017-12-13 | 94.07 |
| 2017-12-12 | 94.47 |
| 2017-12-11 | 95.67 |
| 2017-12-08 | 94.07 |
| 2017-12-07 | 94.47 |
| 2017-12-06 | 95.67 |
| 2017-12-05 | 99.26 |
| 2017-12-04 | 101.66 |
| 2017-12-01 | 101.26 |
| 2017-11-30 | 99.66 |
| 2017-11-29 | 99.26 |
| 2017-11-28 | 101.26 |
| 2017-11-27 | 107.65 |
| 2017-11-24 | 108.85 |
| 2017-11-23 | 108.45 |
| 2017-11-22 | 109.65 |
| 2017-11-21 | 111.24 |
| 2017-11-20 | 113.24 |
| 2017-11-17 | 115.24 |
| 2017-11-16 | 114.44 |
| 2017-11-15 | 117.23 |
| 2017-11-14 | 118.43 |
| 2017-11-13 | 119.63 |
| 2017-11-10 | 120.83 |
| 2017-11-09 | 123.22 |
| 2017-11-08 | 117.23 |
| 2017-11-07 | 107.25 |
| 2017-11-06 | 106.85 |
| 2017-11-03 | 107.25 |
| 2017-11-02 | 107.65 |
| 2017-11-01 | 106.85 |
| 2017-10-31 | 108.45 |
| 2017-10-30 | 107.25 |
| 2017-10-27 | 108.45 |
| 2017-10-26 | 106.85 |
| 2017-10-25 | 105.65 |
| 2017-10-24 | 98.07 |
| 2017-10-23 | 97.27 |
| 2017-10-20 | 95.67 |
| 2017-10-19 | 95.27 |
| 2017-10-18 | 97.67 |
| 2017-10-17 | 99.26 |
| 2017-10-16 | 101.26 |
| 2017-10-13 | 100.46 |
| 2017-10-12 | 99.66 |
| 2017-10-11 | 98.47 |
| 2017-10-10 | 96.47 |
| 2017-10-09 | 96.07 |
| 2017-10-06 | 95.27 |
| 2017-10-04 | 94.47 |
| 2017-10-03 | 94.47 |
| 2017-09-29 | 92.88 |
| 2017-09-28 | 92.48 |
| 2017-09-27 | 94.07 |
| 2017-09-26 | 94.07 |
| 2017-09-25 | 95.67 |
| 2017-09-22 | 98.07 |
| 2017-09-21 | 98.47 |
| 2017-09-20 | 99.26 |
| 2017-09-19 | 99.26 |
| 2017-09-18 | 101.66 |
| 2017-09-15 | 100.86 |
| 2017-09-14 | 101.66 |
| 2017-09-13 | 103.66 |
| 2017-09-12 | 105.25 |
| 2017-09-11 | 104.46 |
| 2017-09-08 | 104.06 |
| 2017-09-07 | 103.26 |
| 2017-09-06 | 102.06 |
| 2017-09-05 | 102.46 |
| 2017-09-04 | 103.66 |
| 2017-09-01 | 107.25 |
| 2017-08-31 | 104.46 |
| 2017-08-30 | 102.06 |
| 2017-08-29 | 101.26 |
| 2017-08-28 | 102.46 |
| 2017-08-25 | 101.66 |
| 2017-08-24 | 102.06 |
| 2017-08-22 | 102.46 |
| 2017-08-21 | 103.66 |
| 2017-08-18 | 101.26 |
| 2017-08-17 | 102.46 |
| 2017-08-16 | 102.46 |
| 2017-08-15 | 99.66 |
| 2017-08-14 | 98.07 |
| 2017-08-11 | 97.27 |
| 2017-08-10 | 101.66 |
| 2017-08-09 | 102.06 |
| 2017-08-08 | 103.66 |
| 2017-08-07 | 105.65 |
| 2017-08-04 | 108.45 |
| 2017-08-03 | 110.05 |
| 2017-08-02 | 112.04 |
| 2017-08-01 | 119.63 |
| 2017-07-31 | 120.03 |
| 2017-07-28 | 117.23 |
| 2017-07-27 | 118.43 |
| 2017-07-26 | 118.03 |
| 2017-07-25 | 118.03 |
| 2017-07-24 | 123.62 |
| 2017-07-21 | 122.43 |
| 2017-07-20 | 120.43 |
| 2017-07-19 | 120.83 |
| 2017-07-18 | 118.43 |
| 2017-07-17 | 118.83 |
| 2017-07-14 | 120.03 |
| 2017-07-13 | 120.03 |
| 2017-07-12 | 116.44 |
| 2017-07-11 | 116.04 |
| 2017-07-10 | 116.84 |
| 2017-07-07 | 118.03 |
| 2017-07-06 | 118.43 |
| 2017-07-05 | 116.44 |
| 2017-07-04 | 115.24 |
| 2017-07-03 | 116.44 |
| 2017-06-30 | 116.44 |
| 2017-06-29 | 120.83 |
| 2017-06-28 | 120.03 |
| 2017-06-27 | 123.62 |
| 2017-06-26 | 126.42 |
| 2017-06-23 | 124.02 |
| 2017-06-22 | 118.83 |
| 2017-06-21 | 102.98 |
| 2017-06-20 | 102.98 |
| 2017-06-19 | 104.39 |
| 2017-06-16 | 100.15 |
| 2017-06-15 | 101.57 |
| 2017-06-14 | 104.39 |
| 2017-06-13 | 105.10 |
| 2017-06-12 | 104.39 |
| 2017-06-09 | 106.87 |
| 2017-06-08 | 110.41 |
| 2017-06-07 | 112.53 |
| 2017-06-06 | 112.17 |
| 2017-06-05 | 112.53 |
| 2017-06-02 | 114.65 |
| 2017-06-01 | 117.48 |
| 2017-05-31 | 119.95 |
| 2017-05-29 | 118.19 |
| 2017-05-26 | 106.52 |
| 2017-05-25 | 107.58 |
| 2017-05-24 | 105.10 |
| 2017-05-23 | 103.69 |
| 2017-05-22 | 106.16 |
| 2017-05-19 | 106.16 |
| 2017-05-18 | 104.75 |
| 2017-05-17 | 106.16 |
| 2017-05-16 | 109.34 |
| 2017-05-15 | 104.39 |
| 2017-05-12 | 103.69 |
| 2017-05-11 | 105.10 |
| 2017-05-10 | 96.61 |
| 2017-05-09 | 98.03 |
| 2017-05-08 | 85.65 |
| 2017-05-05 | 84.59 |
| 2017-05-04 | 88.48 |
| 2017-05-02 | 89.19 |
| 2017-04-28 | 89.90 |
| 2017-04-27 | 89.19 |
| 2017-04-26 | 85.65 |
| 2017-04-25 | 86.36 |
| 2017-04-24 | 83.18 |
| 2017-04-21 | 83.88 |
| 2017-04-20 | 85.65 |
| 2017-04-19 | 84.94 |
| 2017-04-18 | 86.71 |
| 2017-04-13 | 90.60 |
| 2017-04-12 | 90.60 |
| 2017-04-11 | 89.19 |
| 2017-04-10 | 90.60 |
| 2017-04-07 | 87.42 |
| 2017-04-06 | 88.83 |
| 2017-04-05 | 87.77 |
| 2017-04-03 | 86.71 |
| 2017-03-31 | 83.53 |
| 2017-03-30 | 82.47 |
| 2017-03-29 | 84.24 |
| 2017-03-28 | 85.65 |
| 2017-03-27 | 85.65 |
| 2017-03-24 | 88.48 |
| 2017-03-23 | 88.13 |
| 2017-03-22 | 92.72 |
| 2017-03-21 | 103.33 |
| 2017-03-20 | 103.33 |
| 2017-03-17 | 104.04 |
| 2017-03-16 | 102.27 |
| 2017-03-15 | 91.66 |
| 2017-03-14 | 88.83 |
| 2017-03-13 | 89.90 |
| 2017-03-10 | 87.07 |
| 2017-03-09 | 88.83 |
| 2017-03-08 | 91.31 |
| 2017-03-07 | 91.31 |
| 2017-03-06 | 90.96 |
| 2017-03-03 | 91.66 |
| 2017-03-02 | 88.83 |
| 2017-03-01 | 89.90 |
| 2017-02-28 | 87.07 |
| 2017-02-27 | 85.65 |
| 2017-02-24 | 87.77 |
| 2017-02-23 | 88.48 |
| 2017-02-22 | 90.25 |
| 2017-02-21 | 89.19 |
| 2017-02-20 | 90.96 |
| 2017-02-17 | 89.19 |
| 2017-02-16 | 90.25 |
| 2017-02-15 | 94.14 |
| 2017-02-14 | 91.31 |
| 2017-02-13 | 89.19 |
| 2017-02-10 | 78.58 |
| 2017-02-09 | 77.87 |
| 2017-02-08 | 75.75 |
| 2017-02-07 | 74.34 |
| 2017-02-06 | 74.34 |
| 2017-02-03 | 75.04 |
| 2017-02-02 | 76.46 |
| 2017-02-01 | 77.52 |
| 2017-01-27 | 78.93 |
| 2017-01-26 | 79.29 |
| 2017-01-25 | 77.52 |
| 2017-01-24 | 78.58 |
| 2017-01-23 | 79.99 |
| 2017-01-20 | 81.06 |
| 2017-01-19 | 80.70 |
| 2017-01-18 | 82.47 |
| 2017-01-17 | 80.35 |
| 2017-01-16 | 79.29 |
| 2017-01-13 | 79.64 |
| 2017-01-12 | 80.35 |
| 2017-01-11 | 78.93 |
| 2017-01-10 | 77.87 |
| 2017-01-09 | 76.10 |
| 2017-01-06 | 76.46 |
| 2017-01-05 | 78.23 |
| 2017-01-04 | 79.64 |
| 2017-01-03 | 81.41 |
| 2016-12-30 | 81.76 |
| 2016-12-29 | 79.99 |
| 2016-12-28 | 75.40 |
| 2016-12-23 | 73.63 |
| 2016-12-22 | 74.34 |
| 2016-12-21 | 75.04 |
| 2016-12-20 | 73.63 |
| 2016-12-19 | 72.57 |
| 2016-12-16 | 71.51 |
| 2016-12-15 | 69.74 |
| 2016-12-14 | 71.51 |
| 2016-12-13 | 72.57 |
| 2016-12-12 | 73.28 |
| 2016-12-09 | 76.10 |
| 2016-12-08 | 77.52 |
| 2016-12-07 | 76.46 |
| 2016-12-06 | 75.75 |
| 2016-12-05 | 73.63 |
| 2016-12-02 | 74.34 |
| 2016-12-01 | 72.21 |
| 2016-11-30 | 71.86 |
| 2016-11-29 | 71.86 |
| 2016-11-28 | 65.50 |
| 2016-11-25 | 63.73 |
| 2016-11-24 | 63.73 |
| 2016-11-23 | 64.79 |
| 2016-11-22 | 65.85 |
| 2016-11-21 | 64.43 |
| 2016-11-18 | 64.08 |
| 2016-11-17 | 63.02 |
| 2016-11-16 | 63.37 |
| 2016-11-15 | 64.43 |
| 2016-11-14 | 65.14 |
| 2016-11-11 | 66.91 |
| 2016-11-10 | 69.03 |
| 2016-11-09 | 69.39 |
| 2016-11-08 | 71.15 |
| 2016-11-07 | 70.80 |
| 2016-11-04 | 67.97 |
| 2016-11-03 | 67.97 |
| 2016-11-02 | 67.97 |
| 2016-11-01 | 69.39 |
| 2016-10-31 | 68.68 |
| 2016-10-28 | 67.97 |
| 2016-10-27 | 69.03 |
| 2016-10-26 | 70.45 |
| 2016-10-25 | 69.74 |
| 2016-10-24 | 69.74 |
| 2016-10-20 | 70.45 |
| 2016-10-19 | 67.97 |
| 2016-10-18 | 69.03 |
| 2016-10-17 | 66.91 |
| 2016-10-14 | 71.15 |
| 2016-10-13 | 70.80 |
| 2016-10-12 | 71.51 |
| 2016-10-11 | 72.57 |
| 2016-10-07 | 75.75 |
| 2016-10-06 | 75.40 |
| 2016-10-05 | 74.69 |
| 2016-10-04 | 73.98 |
| 2016-10-03 | 73.28 |
| 2016-09-30 | 71.51 |
| 2016-09-29 | 74.34 |
| 2016-09-28 | 73.63 |
| 2016-09-27 | 73.63 |
| 2016-09-26 | 72.57 |
| 2016-09-23 | 77.17 |
| 2016-09-22 | 79.64 |
| 2016-09-21 | 77.52 |
| 2016-09-20 | 75.40 |
| 2016-09-19 | 74.69 |
| 2016-09-15 | 71.15 |
| 2016-09-14 | 70.09 |
| 2016-09-13 | 72.21 |
| 2016-09-12 | 76.81 |
| 2016-09-09 | 82.82 |
| 2016-09-08 | 77.17 |
| 2016-09-07 | 75.75 |
| 2016-09-06 | 76.10 |
| 2016-09-05 | 71.51 |
| 2016-09-02 | 67.62 |
| 2016-09-01 | 67.97 |
| 2016-08-31 | 66.91 |
| 2016-08-30 | 69.39 |
| 2016-08-29 | 69.03 |
| 2016-08-26 | 69.39 |
| 2016-08-25 | 67.97 |
| 2016-08-24 | 69.03 |
| 2016-08-23 | 69.39 |
| 2016-08-22 | 69.74 |
| 2016-08-19 | 72.92 |
| 2016-08-18 | 74.34 |
| 2016-08-17 | 78.93 |
| 2016-08-16 | 81.06 |
| 2016-08-15 | 79.64 |
| 2016-08-12 | 76.81 |
| 2016-08-11 | 69.39 |
| 2016-08-10 | 70.45 |
| 2016-08-09 | 68.32 |
| 2016-08-08 | 65.85 |
| 2016-08-05 | 63.02 |
| 2016-08-04 | 62.67 |
| 2016-08-03 | 66.91 |
| 2016-08-01 | 72.21 |
| 2016-07-29 | 67.97 |
| 2016-07-28 | 71.86 |
| 2016-07-27 | 65.14 |
| 2016-07-26 | 61.61 |
| 2016-07-25 | 60.54 |
| 2016-07-22 | 62.31 |
| 2016-07-21 | 64.79 |
| 2016-07-20 | 62.67 |
| 2016-07-19 | 57.72 |
| 2016-07-18 | 60.19 |
| 2016-07-15 | 63.37 |
| 2016-07-14 | 62.31 |
| 2016-07-13 | 61.96 |
| 2016-07-12 | 61.96 |
| 2016-07-11 | 58.78 |
| 2016-07-08 | 57.72 |
| 2016-07-07 | 61.61 |
| 2016-07-06 | 63.02 |
| 2016-07-05 | 67.26 |
| 2016-07-04 | 72.57 |
| 2016-06-30 | 69.03 |
| 2016-06-29 | 67.62 |
| 2016-06-28 | 49.62 |
| 2016-06-27 | 52.15 |
| 2016-06-24 | 49.90 |
| 2016-06-23 | 51.59 |
| 2016-06-22 | 50.18 |
| 2016-06-21 | 46.82 |
| 2016-06-20 | 46.54 |
| 2016-06-17 | 44.86 |
| 2016-06-16 | 45.14 |
| 2016-06-15 | 46.82 |
| 2016-06-14 | 44.30 |
| 2016-06-13 | 43.74 |
| 2016-06-10 | 48.22 |
| 2016-06-08 | 51.59 |
| 2016-06-07 | 51.59 |
| 2016-06-06 | 47.66 |
| 2016-06-03 | 46.82 |
| 2016-06-02 | 45.14 |
| 2016-06-01 | 45.98 |
| 2016-05-31 | 48.78 |
| 2016-05-30 | 45.70 |
| 2016-05-27 | 40.94 |
| 2016-05-26 | 41.22 |
| 2016-05-25 | 40.94 |
| 2016-05-24 | 44.58 |
| 2016-05-23 | 45.70 |
| 2016-05-20 | 45.98 |
| 2016-05-19 | 44.86 |
| 2016-05-18 | 44.86 |
| 2016-05-17 | 47.38 |
| 2016-05-16 | 46.82 |
| 2016-05-13 | 48.78 |
| 2016-05-12 | 52.43 |
| 2016-05-11 | 52.43 |
| 2016-05-10 | 52.15 |
| 2016-05-09 | 53.27 |
| 2016-05-06 | 54.11 |
| 2016-05-05 | 55.23 |
| 2016-05-04 | 55.51 |
| 2016-05-03 | 52.71 |
| 2016-04-29 | 56.07 |
| 2016-04-28 | 55.51 |
| 2016-04-27 | 62.79 |
| 2016-04-26 | 61.67 |
| 2016-04-25 | 67.84 |
| 2016-04-22 | 76.52 |
| 2016-04-21 | 77.64 |
| 2016-04-20 | 78.48 |
| 2016-04-19 | 82.13 |
| 2016-04-18 | 84.93 |
| 2016-04-15 | 94.17 |
| 2016-04-14 | 100.34 |
| 2016-04-13 | 103.70 |
| 2016-04-12 | 97.54 |
| 2016-04-11 | 97.26 |
| 2016-04-08 | 91.93 |
| 2016-04-07 | 86.33 |
| 2016-04-06 | 86.89 |
| 2016-04-05 | 86.33 |
| 2016-04-01 | 89.13 |
| 2016-03-31 | 94.46 |
| 2016-03-30 | 89.97 |
| 2016-03-29 | 82.13 |
| 2016-03-24 | 90.53 |
| 2016-03-23 | 88.85 |
| 2016-03-22 | 91.09 |
| 2016-03-21 | 96.42 |
| 2016-03-18 | 99.50 |
| 2016-03-17 | 93.89 |
| 2016-03-16 | 90.25 |
| 2016-03-15 | 90.53 |
| 2016-03-14 | 91.37 |
| 2016-03-11 | 88.85 |
| 2016-03-10 | 82.13 |
| 2016-03-09 | 81.85 |
| 2016-03-08 | 83.25 |
| 2016-03-07 | 86.61 |
| 2016-03-04 | 87.45 |
| 2016-03-03 | 86.05 |
| 2016-03-02 | 79.04 |
| 2016-03-01 | 70.92 |
| 2016-02-29 | 69.52 |
| 2016-02-26 | 73.44 |
| 2016-02-25 | 70.08 |
| 2016-02-24 | 70.36 |
| 2016-02-23 | 73.72 |
| 2016-02-22 | 75.96 |
| 2016-02-19 | 75.12 |
| 2016-02-18 | 78.48 |
| 2016-02-17 | 67.56 |
| 2016-02-16 | 68.40 |
| 2016-02-15 | 65.03 |
| 2016-02-12 | 60.27 |
| 2016-02-11 | 63.91 |
| 2016-02-05 | 72.32 |
| 2016-02-04 | 76.80 |
| 2016-02-03 | 79.32 |
| 2016-02-02 | 79.32 |
| 2016-02-01 | 81.85 |
| 2016-01-29 | 77.92 |
| 2016-01-28 | 68.96 |
| 2016-01-27 | 67.28 |
| 2016-01-26 | 66.44 |
| 2016-01-25 | 70.92 |
| 2016-01-22 | 71.20 |
| 2016-01-21 | 65.59 |
| 2016-01-20 | 69.24 |
| 2016-01-19 | 77.64 |
| 2016-01-18 | 75.40 |
| 2016-01-15 | 76.52 |
| 2016-01-14 | 81.01 |
| 2016-01-13 | 80.17 |
| 2016-01-12 | 79.32 |
| 2016-01-11 | 83.25 |
| 2016-01-08 | 88.85 |
| 2016-01-07 | 88.29 |
| 2016-01-06 | 93.05 |
| 2016-01-05 | 86.33 |
| 2016-01-04 | 77.36 |
| 2015-12-31 | 87.45 |
| 2015-12-30 | 87.17 |
| 2015-12-29 | 89.41 |
| 2015-12-28 | 89.97 |
| 2015-12-24 | 93.05 |
| 2015-12-23 | 89.69 |
| 2015-12-22 | 88.01 |
| 2015-12-21 | 88.85 |
| 2015-12-18 | 87.45 |
| 2015-12-17 | 89.97 |
| 2015-12-16 | 86.05 |
| 2015-12-15 | 85.21 |
| 2015-12-14 | 79.32 |
| 2015-12-11 | 82.13 |
| 2015-12-10 | 87.17 |
| 2015-12-09 | 90.81 |
| 2015-12-08 | 93.05 |
| 2015-12-07 | 93.61 |
| 2015-12-04 | 95.58 |
| 2015-12-03 | 98.94 |
| 2015-12-02 | 97.82 |
| 2015-12-01 | 96.98 |
| 2015-11-30 | 89.41 |
| 2015-11-27 | 95.58 |
| 2015-11-26 | 103.14 |
| 2015-11-25 | 102.02 |
| 2015-11-24 | 105.66 |
| 2015-11-23 | 104.54 |
| 2015-11-20 | 107.62 |
| 2015-11-19 | 107.34 |
| 2015-11-18 | 108.18 |
| 2015-11-17 | 107.62 |
| 2015-11-16 | 106.22 |
| 2015-11-13 | 109.31 |
| 2015-11-12 | 126.68 |
| 2015-11-11 | 128.92 |
| 2015-11-10 | 126.40 |
| 2015-11-09 | 127.80 |
| 2015-11-06 | 130.60 |
| 2015-11-05 | 135.64 |
| 2015-11-04 | 132.56 |
| 2015-11-03 | 132.56 |
| 2015-11-02 | 130.88 |
| 2015-10-30 | 136.20 |
| 2015-10-29 | 142.37 |
| 2015-10-28 | 146.57 |
| 2015-10-27 | 141.25 |
| 2015-10-26 | 148.53 |
| 2015-10-23 | 163.10 |
| 2015-10-22 | 168.71 |
| 2015-10-20 | 166.47 |
| 2015-10-19 | 160.58 |
| 2015-10-16 | 157.50 |
| 2015-10-15 | 163.66 |
| 2015-10-14 | 157.78 |
| 2015-10-13 | 156.94 |
| 2015-10-12 | 158.06 |
| 2015-10-09 | 155.26 |
| 2015-10-08 | 153.02 |
| 2015-10-07 | 153.30 |
| 2015-10-06 | 147.97 |
| 2015-10-05 | 152.18 |
| 2015-10-02 | 141.25 |
| 2015-09-30 | 133.40 |
| 2015-09-29 | 137.04 |
| 2015-09-25 | 139.29 |
| 2015-09-24 | 140.97 |
| 2015-09-23 | 141.25 |
| 2015-09-22 | 150.49 |
| 2015-09-21 | 149.09 |
| 2015-09-18 | 151.33 |
| 2015-09-17 | 149.37 |
| 2015-09-16 | 150.49 |
| 2015-09-15 | 145.17 |
| 2015-09-14 | 146.01 |
| 2015-09-11 | 144.61 |
| 2015-09-10 | 142.37 |
| 2015-09-09 | 138.73 |
| 2015-09-08 | 130.32 |
| 2015-09-07 | 131.72 |
| 2015-09-04 | 134.52 |
| 2015-09-02 | 137.89 |
| 2015-09-01 | 142.09 |
| 2015-08-31 | 150.21 |
| 2015-08-28 | 150.21 |
| 2015-08-27 | 147.69 |
| 2015-08-26 | 135.64 |
| 2015-08-25 | 131.16 |
| 2015-08-24 | 141.53 |
| 2015-08-21 | 149.65 |
| 2015-08-20 | 149.37 |
| 2015-08-19 | 153.30 |
| 2015-08-18 | 159.18 |
| 2015-08-17 | 160.02 |
| 2015-08-14 | 158.62 |
| 2015-08-13 | 158.06 |
| 2015-08-12 | 157.22 |
| 2015-08-11 | 167.59 |
| 2015-08-10 | 165.34 |
| 2015-08-07 | 166.18 |
| 2015-08-06 | 158.34 |
| 2015-08-05 | 171.23 |
| 2015-08-04 | 170.39 |
| 2015-08-03 | 165.90 |
| 2015-07-31 | 165.62 |
| 2015-07-30 | 162.26 |
| 2015-07-29 | 168.15 |
| 2015-07-28 | 158.62 |
| 2015-07-27 | 162.82 |
| 2015-07-24 | 170.39 |
| 2015-07-23 | 173.19 |
| 2015-07-22 | 171.79 |
| 2015-07-21 | 175.15 |
| 2015-07-20 | 169.55 |
| 2015-07-17 | 174.59 |
| 2015-07-16 | 164.50 |
| 2015-07-15 | 160.02 |
| 2015-07-14 | 161.70 |
| 2015-07-13 | 167.59 |
| 2015-07-10 | 163.66 |
| 2015-07-09 | 160.86 |
| 2015-07-08 | 145.17 |
| 2015-07-07 | 155.54 |
| 2015-07-06 | 158.62 |
| 2015-07-03 | 170.67 |
| 2015-07-02 | 177.11 |
| 2015-06-30 | 189.19 |
| 2015-06-29 | 184.90 |
| 2015-06-26 | 182.23 |
| 2015-06-25 | 190.26 |
| 2015-06-24 | 190.26 |
| 2015-06-23 | 182.23 |
| 2015-06-22 | 171.52 |
| 2015-06-19 | 170.98 |
| 2015-06-18 | 170.98 |
| 2015-06-17 | 173.12 |
| 2015-06-16 | 166.96 |
| 2015-06-15 | 173.66 |
| 2015-06-12 | 180.62 |
| 2015-06-11 | 175.26 |
| 2015-06-10 | 176.34 |
| 2015-06-09 | 182.23 |
| 2015-06-08 | 185.97 |
| 2015-06-05 | 181.15 |
| 2015-06-04 | 179.01 |
| 2015-06-03 | 181.69 |
| 2015-06-02 | 189.72 |
| 2015-06-01 | 188.65 |
| 2015-05-29 | 177.94 |
| 2015-05-28 | 183.83 |
| 2015-05-27 | 196.15 |
| 2015-05-26 | 191.87 |
| 2015-05-22 | 182.76 |
| 2015-05-21 | 182.76 |
| 2015-05-20 | 187.05 |
| 2015-05-19 | 190.79 |
| 2015-05-18 | 187.05 |
| 2015-05-15 | 182.23 |
| 2015-05-14 | 179.01 |
| 2015-05-13 | 177.94 |
| 2015-05-12 | 190.79 |
| 2015-05-11 | 198.83 |
| 2015-05-08 | 191.33 |
| 2015-05-07 | 184.37 |
| 2015-05-06 | 186.51 |
| 2015-05-05 | 197.76 |
| 2015-05-04 | 214.89 |
| 2015-04-30 | 197.22 |
| 2015-04-29 | 194.54 |
| 2015-04-28 | 199.36 |
| 2015-04-27 | 204.18 |
| 2015-04-24 | 202.58 |
| 2015-04-23 | 197.76 |
| 2015-04-22 | 212.22 |
| 2015-04-21 | 172.05 |
| 2015-04-20 | 164.82 |
| 2015-04-17 | 163.48 |
| 2015-04-16 | 167.23 |
| 2015-04-15 | 160.00 |
| 2015-04-14 | 170.44 |
| 2015-04-13 | 155.45 |
| 2015-04-10 | 163.21 |
| 2015-04-09 | 166.96 |
| 2015-04-08 | 157.59 |
| 2015-04-02 | 150.90 |
| 2015-04-01 | 154.11 |
| 2015-03-31 | 145.81 |
| 2015-03-30 | 139.38 |
| 2015-03-27 | 135.10 |
| 2015-03-26 | 135.10 |
| 2015-03-25 | 138.04 |
| 2015-03-24 | 147.95 |
| 2015-03-23 | 145.81 |
| 2015-03-20 | 142.33 |
| 2015-03-19 | 148.49 |
| 2015-03-18 | 146.35 |
| 2015-03-17 | 142.60 |
| 2015-03-16 | 128.94 |
| 2015-03-13 | 128.67 |
| 2015-03-12 | 130.01 |
| 2015-03-11 | 138.04 |
| 2015-03-10 | 142.33 |
| 2015-03-09 | 144.47 |
| 2015-03-06 | 142.33 |
| 2015-03-05 | 144.47 |
| 2015-03-04 | 146.35 |
| 2015-03-03 | 153.31 |
| 2015-03-02 | 161.07 |
| 2015-02-27 | 161.07 |
| 2015-02-26 | 155.72 |
| 2015-02-25 | 150.63 |
| 2015-02-24 | 149.02 |
| 2015-02-23 | 152.77 |
| 2015-02-18 | 148.76 |
| 2015-02-17 | 152.24 |
| 2015-02-16 | 147.68 |
| 2015-02-13 | 148.22 |
| 2015-02-12 | 150.36 |
| 2015-02-11 | 149.56 |
| 2015-02-10 | 148.76 |
| 2015-02-09 | 143.40 |
| 2015-02-06 | 145.27 |
| 2015-02-05 | 157.86 |
| 2015-02-04 | 187.05 |
| 2015-02-03 | 183.83 |
| 2015-02-02 | 189.72 |
| 2015-01-30 | 194.54 |
| 2015-01-29 | 184.90 |
| 2015-01-28 | 187.58 |
| 2015-01-27 | 197.22 |
| 2015-01-26 | 200.97 |
| 2015-01-23 | 199.90 |
| 2015-01-22 | 196.15 |
| 2015-01-21 | 195.61 |
| 2015-01-20 | 193.47 |
| 2015-01-19 | 191.33 |
| 2015-01-16 | 202.58 |
| 2015-01-15 | 200.97 |
| 2015-01-14 | 196.15 |
| 2015-01-13 | 190.26 |
| 2015-01-12 | 184.37 |
| 2015-01-09 | 175.26 |
| 2015-01-08 | 181.69 |
| 2015-01-07 | 182.23 |
| 2015-01-06 | 180.62 |
| 2015-01-05 | 182.76 |
| 2015-01-02 | 191.87 |
| 2014-12-31 | 180.62 |
| 2014-12-30 | 175.26 |
| 2014-12-29 | 192.40 |
| 2014-12-24 | 179.55 |
| 2014-12-23 | 182.76 |
| 2014-12-22 | 188.12 |
| 2014-12-19 | 176.87 |
| 2014-12-18 | 167.77 |
| 2014-12-17 | 163.75 |
| 2014-12-16 | 157.32 |
| 2014-12-15 | 163.21 |
| 2014-12-12 | 160.00 |
| 2014-12-11 | 155.72 |
| 2014-12-10 | 155.98 |
| 2014-12-09 | 157.06 |
| 2014-12-08 | 158.13 |
| 2014-12-05 | 154.11 |
| 2014-12-04 | 146.61 |
| 2014-12-03 | 142.60 |
| 2014-12-02 | 142.86 |
| 2014-12-01 | 140.45 |
| 2014-11-28 | 143.40 |
| 2014-11-27 | 141.53 |
| 2014-11-26 | 144.20 |
| 2014-11-25 | 142.33 |
| 2014-11-24 | 140.99 |
| 2014-11-21 | 131.35 |
| 2014-11-20 | 129.21 |
| 2014-11-19 | 131.62 |
| 2014-11-18 | 135.37 |
| 2014-11-17 | 134.30 |
| 2014-11-14 | 140.19 |
| 2014-11-13 | 143.13 |
| 2014-11-12 | 142.06 |
| 2014-11-11 | 138.58 |
| 2014-11-10 | 139.38 |
| 2014-11-07 | 138.85 |
| 2014-11-06 | 138.85 |
| 2014-11-05 | 151.16 |
| 2014-11-04 | 154.91 |
| 2014-11-03 | 153.57 |
| 2014-10-31 | 154.91 |
| 2014-10-30 | 150.36 |
| 2014-10-29 | 143.94 |
| 2014-10-28 | 135.90 |
| 2014-10-27 | 137.51 |
| 2014-10-24 | 136.71 |
| 2014-10-23 | 136.97 |
| 2014-10-22 | 136.44 |
| 2014-10-21 | 131.62 |
| 2014-10-20 | 132.69 |
| 2014-10-17 | 136.17 |
| 2014-10-16 | 128.40 |
| 2014-10-15 | 134.56 |
| 2014-10-14 | 138.31 |
| 2014-10-13 | 126.53 |
| 2014-10-10 | 122.25 |
| 2014-10-09 | 134.83 |
| 2014-10-08 | 135.90 |
| 2014-10-07 | 134.30 |
| 2014-10-06 | 129.74 |
| 2014-10-03 | 128.94 |
| 2014-09-30 | 127.07 |
| 2014-09-29 | 129.48 |
| 2014-09-26 | 134.83 |
| 2014-09-25 | 141.53 |
| 2014-09-24 | 141.26 |
| 2014-09-23 | 137.78 |
| 2014-09-22 | 137.24 |
| 2014-09-19 | 137.24 |
| 2014-09-18 | 143.67 |
| 2014-09-17 | 146.88 |
| 2014-09-16 | 146.08 |
| 2014-09-15 | 151.97 |
| 2014-09-12 | 153.57 |
| 2014-09-11 | 152.50 |
| 2014-09-10 | 146.88 |
| 2014-09-08 | 149.83 |
| 2014-09-05 | 151.97 |
| 2014-09-04 | 150.90 |
| 2014-09-03 | 147.42 |
| 2014-09-02 | 145.81 |
| 2014-09-01 | 145.27 |
| 2014-08-29 | 149.56 |
| 2014-08-28 | 144.20 |
| 2014-08-27 | 141.26 |
| 2014-08-26 | 130.55 |
| 2014-08-25 | 137.51 |
| 2014-08-22 | 135.90 |
| 2014-08-21 | 135.63 |
| 2014-08-20 | 136.44 |
| 2014-08-19 | 135.37 |
| 2014-08-18 | 132.96 |
| 2014-08-15 | 132.96 |
| 2014-08-14 | 131.89 |
| 2014-08-13 | 135.63 |
| 2014-08-12 | 134.03 |
| 2014-08-11 | 136.17 |
| 2014-08-08 | 138.31 |
| 2014-08-07 | 135.90 |
| 2014-08-06 | 134.56 |
| 2014-08-05 | 133.49 |
| 2014-08-04 | 136.17 |
| 2014-08-01 | 138.31 |
| 2014-07-31 | 132.15 |
| 2014-07-30 | 133.76 |
| 2014-07-29 | 149.02 |
| 2014-07-28 | 148.76 |
| 2014-07-25 | 151.70 |
| 2014-07-24 | 148.76 |
| 2014-07-23 | 154.91 |
| 2014-07-22 | 147.95 |
| 2014-07-21 | 147.68 |
| 2014-07-18 | 143.67 |
| 2014-07-17 | 149.29 |
| 2014-07-16 | 149.29 |
| 2014-07-15 | 142.33 |
| 2014-07-14 | 142.86 |
| 2014-07-11 | 139.92 |
| 2014-07-10 | 134.03 |
| 2014-07-09 | 131.32 |
| 2014-07-08 | 131.32 |
| 2014-07-07 | 127.52 |
| 2014-07-04 | 129.04 |
| 2014-07-03 | 128.53 |
| 2014-07-02 | 129.55 |
| 2014-06-30 | 121.94 |
| 2014-06-27 | 116.36 |
| 2014-06-26 | 115.60 |
| 2014-06-25 | 111.79 |
| 2014-06-24 | 112.05 |
| 2014-06-23 | 109.00 |
| 2014-06-20 | 113.82 |
| 2014-06-19 | 108.24 |
| 2014-06-18 | 105.20 |
| 2014-06-17 | 106.21 |
| 2014-06-16 | 105.70 |
| 2014-06-13 | 102.91 |
| 2014-06-12 | 104.18 |
| 2014-06-11 | 98.60 |
| 2014-06-10 | 99.62 |
| 2014-06-09 | 107.73 |
| 2014-06-06 | 109.76 |
| 2014-06-05 | 110.27 |
| 2014-06-04 | 105.70 |
| 2014-06-03 | 103.67 |
| 2014-05-30 | 107.73 |
| 2014-05-29 | 105.45 |
| 2014-05-28 | 103.42 |
| 2014-05-27 | 104.69 |
| 2014-05-26 | 108.24 |
| 2014-05-23 | 111.03 |
| 2014-05-22 | 109.51 |
| 2014-05-21 | 104.94 |
| 2014-05-20 | 102.91 |
| 2014-05-19 | 108.75 |
| 2014-05-16 | 104.69 |
| 2014-05-15 | 100.38 |
| 2014-05-14 | 99.87 |
| 2014-05-13 | 98.35 |
| 2014-05-12 | 98.60 |
| 2014-05-09 | 95.05 |
| 2014-05-08 | 100.12 |
| 2014-05-07 | 99.36 |
| 2014-05-05 | 97.33 |
| 2014-05-02 | 96.07 |
| 2014-04-30 | 92.01 |
| 2014-04-29 | 103.17 |
| 2014-04-28 | 96.32 |
| 2014-04-25 | 96.32 |
| 2014-04-24 | 99.87 |
| 2014-04-23 | 97.33 |
| 2014-04-22 | 98.86 |
| 2014-04-17 | 100.38 |
| 2014-04-16 | 99.36 |
| 2014-04-15 | 99.36 |
| 2014-04-14 | 98.60 |
| 2014-04-11 | 96.57 |
| 2014-04-10 | 98.86 |
| 2014-04-09 | 99.62 |
| 2014-04-08 | 98.60 |
| 2014-04-07 | 97.08 |
| 2014-04-04 | 93.78 |
| 2014-04-03 | 92.77 |
| 2014-04-02 | 97.08 |
| 2014-04-01 | 93.53 |
| 2014-03-31 | 88.20 |
| 2014-03-28 | 85.16 |
| 2014-03-27 | 89.47 |
| 2014-03-26 | 88.96 |
| 2014-03-25 | 87.19 |
| 2014-03-24 | 85.92 |
| 2014-03-21 | 89.72 |
| 2014-03-20 | 79.58 |
| 2014-03-19 | 81.86 |
| 2014-03-18 | 77.04 |
| 2014-03-17 | 65.88 |
| 2014-03-14 | 59.03 |
| 2014-03-13 | 57.51 |
| 2014-03-12 | 58.02 |
| 2014-03-11 | 62.58 |
| 2014-03-10 | 67.15 |
| 2014-03-07 | 69.18 |
| 2014-03-06 | 72.22 |
| 2014-03-05 | 71.46 |
| 2014-03-04 | 74.25 |
| 2014-03-03 | 77.30 |
| 2014-02-28 | 75.77 |
| 2014-02-27 | 74.76 |
| 2014-02-26 | 74.76 |
| 2014-02-25 | 74.51 |
| 2014-02-24 | 75.77 |
| 2014-02-21 | 77.30 |
| 2014-02-20 | 78.82 |
| 2014-02-19 | 80.85 |
| 2014-02-18 | 79.07 |
| 2014-02-17 | 79.07 |
| 2014-02-14 | 77.55 |
| 2014-02-13 | 77.55 |
| 2014-02-12 | 78.56 |
| 2014-02-11 | 78.31 |
| 2014-02-10 | 77.55 |
| 2014-02-07 | 77.80 |
| 2014-02-06 | 70.19 |
| 2014-02-05 | 74.25 |
| 2014-02-04 | 81.10 |
| 2014-01-30 | 83.13 |
| 2014-01-29 | 83.64 |
| 2014-01-28 | 79.33 |
| 2014-01-27 | 93.02 |
| 2014-01-24 | 91.25 |
| 2014-01-23 | 90.74 |
| 2014-01-22 | 87.95 |
| 2014-01-21 | 85.92 |
| 2014-01-20 | 83.38 |
| 2014-01-17 | 85.41 |
| 2014-01-16 | 87.19 |
| 2014-01-15 | 90.49 |
| 2014-01-14 | 87.95 |
| 2014-01-13 | 92.26 |
| 2014-01-10 | 92.51 |
| 2014-01-09 | 85.16 |
| 2014-01-08 | 82.62 |
| 2014-01-07 | 81.35 |
| 2014-01-06 | 79.58 |
| 2014-01-03 | 79.33 |
| 2014-01-02 | 78.56 |
| 2013-12-31 | 77.80 |
| 2013-12-30 | 77.04 |
| 2013-12-27 | 77.55 |
| 2013-12-24 | 76.54 |
| 2013-12-23 | 75.01 |
| 2013-12-20 | 74.25 |
| 2013-12-19 | 76.03 |
| 2013-12-18 | 78.06 |
| 2013-12-17 | 78.82 |
| 2013-12-16 | 78.31 |
| 2013-12-13 | 81.35 |
| 2013-12-12 | 81.61 |
| 2013-12-11 | 81.61 |
| 2013-12-10 | 85.16 |
| 2013-12-09 | 86.93 |
| 2013-12-06 | 88.71 |
| 2013-12-05 | 90.23 |
| 2013-12-04 | 87.44 |
| 2013-12-03 | 88.20 |
| 2013-12-02 | 88.96 |
| 2013-11-29 | 87.95 |
| 2013-11-28 | 86.43 |
| 2013-11-27 | 88.46 |
| 2013-11-26 | 86.93 |
| 2013-11-25 | 84.14 |
| 2013-11-22 | 86.17 |
| 2013-11-21 | 91.25 |
| 2013-11-20 | 95.05 |
| 2013-11-19 | 96.57 |
| 2013-11-18 | 99.11 |
| 2013-11-15 | 96.57 |
| 2013-11-14 | 94.80 |
| 2013-11-13 | 90.23 |
| 2013-11-12 | 93.53 |
| 2013-11-11 | 99.11 |
| 2013-11-08 | 101.39 |
| 2013-11-07 | 104.44 |
| 2013-11-06 | 110.52 |
| 2013-11-05 | 109.76 |
| 2013-11-04 | 107.23 |
| 2013-11-01 | 109.76 |
| 2013-10-31 | 105.45 |
| 2013-10-30 | 111.03 |
| 2013-10-29 | 105.20 |
| 2013-10-28 | 104.94 |
| 2013-10-25 | 101.14 |
| 2013-10-24 | 109.25 |
| 2013-10-23 | 111.28 |
| 2013-10-22 | 121.68 |
| 2013-10-21 | 109.76 |
| 2013-10-18 | 109.25 |
| 2013-10-17 | 106.97 |
| 2013-10-16 | 101.90 |
| 2013-10-15 | 103.93 |
| 2013-10-11 | 104.94 |
| 2013-10-10 | 104.69 |
| 2013-10-09 | 103.42 |
| 2013-10-08 | 104.94 |
| 2013-10-07 | 101.39 |
| 2013-10-04 | 102.66 |
| 2013-10-03 | 101.65 |
| 2013-10-02 | 100.12 |
| 2013-09-30 | 96.32 |
| 2013-09-27 | 99.11 |
| 2013-09-26 | 103.93 |
| 2013-09-25 | 107.73 |
| 2013-09-24 | 98.09 |
| 2013-09-23 | 96.32 |
| 2013-09-19 | 95.81 |
| 2013-09-18 | 94.29 |
| 2013-09-17 | 98.09 |
| 2013-09-16 | 96.57 |
| 2013-09-13 | 102.91 |
| 2013-09-12 | 94.80 |
| 2013-09-11 | 95.56 |
| 2013-09-10 | 87.19 |
| 2013-09-09 | 82.88 |
| 2013-09-06 | 80.85 |
| 2013-09-05 | 87.19 |
| 2013-09-04 | 89.22 |
| 2013-09-03 | 92.01 |
| 2013-09-02 | 91.25 |
| 2013-08-30 | 96.07 |
| 2013-08-29 | 94.80 |
| 2013-08-28 | 95.81 |
| 2013-08-27 | 95.30 |
| 2013-08-26 | 90.74 |
| 2013-08-23 | 91.25 |
| 2013-08-22 | 95.56 |
| 2013-08-21 | 92.26 |
| 2013-08-20 | 98.86 |
| 2013-08-19 | 95.30 |
| 2013-08-16 | 115.60 |
| 2013-08-15 | 113.06 |
| 2013-08-13 | 104.44 |
| 2013-08-12 | 106.46 |
| 2013-08-09 | 102.41 |
| 2013-08-08 | 104.94 |
| 2013-08-07 | 106.46 |
| 2013-08-06 | 111.03 |
| 2013-08-05 | 106.97 |
| 2013-08-02 | 106.97 |
| 2013-08-01 | 111.28 |
| 2013-07-31 | 105.45 |
| 2013-07-30 | 101.65 |
| 2013-07-29 | 101.14 |
| 2013-07-26 | 95.81 |
| 2013-07-25 | 100.12 |
| 2013-07-24 | 102.15 |
| 2013-07-23 | 106.46 |
| 2013-07-22 | 109.25 |
| 2013-07-19 | 107.99 |
| 2013-07-18 | 109.51 |
| 2013-07-17 | 108.75 |
| 2013-07-16 | 105.45 |
| 2013-07-15 | 101.14 |
| 2013-07-12 | 100.88 |
| 2013-07-11 | 105.20 |
| 2013-07-10 | 96.57 |
| 2013-07-09 | 96.57 |
| 2013-07-08 | 90.49 |
| 2013-07-05 | 95.30 |
| 2013-07-04 | 89.98 |
| 2013-07-03 | 92.77 |
| 2013-07-02 | 98.86 |
| 2013-06-28 | 94.80 |
| 2013-06-27 | 94.29 |
| 2013-06-26 | 82.37 |
| 2013-06-25 | 71.97 |
| 2013-06-24 | 79.33 |
| 2013-06-21 | 81.87 |
| 2013-06-20 | 75.51 |
| 2013-06-19 | 77.22 |
| 2013-06-18 | 77.71 |
| 2013-06-17 | 76.24 |
| 2013-06-14 | 75.26 |
| 2013-06-13 | 74.04 |
| 2013-06-11 | 77.22 |
| 2013-06-10 | 84.81 |
| 2013-06-07 | 97.78 |
| 2013-06-06 | 100.72 |
| 2013-06-05 | 96.80 |
| 2013-06-04 | 98.51 |
| 2013-06-03 | 97.78 |
| 2013-05-31 | 95.33 |
| 2013-05-30 | 102.19 |
| 2013-05-29 | 103.41 |
| 2013-05-28 | 104.14 |
| 2013-05-27 | 98.51 |
| 2013-05-24 | 100.96 |
| 2013-05-23 | 99.49 |
| 2013-05-22 | 94.35 |
| 2013-05-21 | 111.98 |
| 2013-05-20 | 125.68 |
| 2013-05-16 | 135.97 |
| 2013-05-15 | 134.99 |
| 2013-05-14 | 132.54 |
| 2013-05-13 | 133.03 |
| 2013-05-10 | 134.74 |
| 2013-05-09 | 133.27 |
| 2013-05-08 | 131.80 |
| 2013-05-07 | 125.93 |
| 2013-05-06 | 126.66 |
| 2013-05-03 | 122.26 |
| 2013-05-02 | 119.57 |
| 2013-04-30 | 119.57 |
| 2013-04-29 | 117.12 |
| 2013-04-26 | 113.20 |
| 2013-04-25 | 111.00 |
| 2013-04-24 | 115.40 |
| 2013-04-23 | 103.17 |
| 2013-04-22 | 104.88 |
| 2013-04-19 | 96.80 |
| 2013-04-18 | 95.82 |
| 2013-04-17 | 99.25 |
| 2013-04-16 | 98.02 |
| 2013-04-15 | 99.74 |
| 2013-04-12 | 99.00 |
| 2013-04-11 | 104.88 |
| 2013-04-10 | 104.88 |
| 2013-04-09 | 103.65 |
| 2013-04-08 | 102.92 |
| 2013-04-05 | 100.72 |
| 2013-04-03 | 105.61 |
| 2013-04-02 | 104.88 |
| 2013-03-28 | 102.68 |
| 2013-03-27 | 100.47 |
| 2013-03-26 | 98.76 |
| 2013-03-25 | 99.00 |
| 2013-03-22 | 99.00 |
| 2013-03-21 | 94.35 |
| 2013-03-20 | 94.11 |
| 2013-03-19 | 98.02 |
| 2013-03-18 | 87.99 |
| 2013-03-15 | 86.03 |
| 2013-03-14 | 91.17 |
| 2013-03-13 | 88.72 |
| 2013-03-12 | 89.70 |
| 2013-03-11 | 91.42 |
| 2013-03-08 | 91.66 |
| 2013-03-07 | 96.31 |
| 2013-03-06 | 104.39 |
| 2013-03-05 | 109.04 |
| 2013-03-04 | 97.54 |
| 2013-03-01 | 97.05 |
| 2013-02-28 | 95.33 |
| 2013-02-27 | 91.66 |
| 2013-02-26 | 89.70 |
| 2013-02-25 | 90.68 |
| 2013-02-22 | 88.72 |
| 2013-02-21 | 86.28 |
| 2013-02-20 | 94.11 |
| 2013-02-19 | 88.97 |
| 2013-02-18 | 90.44 |
| 2013-02-15 | 90.68 |
| 2013-02-14 | 91.42 |
| 2013-02-08 | 86.77 |
| 2013-02-07 | 85.54 |
| 2013-02-06 | 89.21 |
| 2013-02-05 | 89.21 |
| 2013-02-04 | 89.46 |
| 2013-02-01 | 93.62 |
| 2013-01-31 | 95.82 |
| 2013-01-30 | 91.42 |
| 2013-01-29 | 84.56 |
| 2013-01-28 | 79.91 |
| 2013-01-25 | 77.95 |
| 2013-01-24 | 76.97 |
| 2013-01-23 | 76.24 |
| 2013-01-22 | 77.71 |
| 2013-01-21 | 73.30 |
| 2013-01-18 | 72.57 |
| 2013-01-17 | 69.39 |
| 2013-01-16 | 67.18 |
| 2013-01-15 | 69.39 |
| 2013-01-14 | 70.12 |
| 2013-01-11 | 71.34 |
| 2013-01-10 | 75.02 |
| 2013-01-09 | 75.02 |
| 2013-01-08 | 72.81 |
| 2013-01-07 | 75.02 |
| 2013-01-04 | 74.28 |
| 2013-01-03 | 76.24 |
| 2013-01-02 | 80.89 |
| 2012-12-31 | 75.51 |
| 2012-12-28 | 75.75 |
| 2012-12-27 | 74.77 |
| 2012-12-24 | 69.88 |
| 2012-12-21 | 71.34 |
| 2012-12-20 | 73.30 |
| 2012-12-19 | 75.51 |
| 2012-12-18 | 73.55 |
| 2012-12-17 | 71.83 |
| 2012-12-14 | 71.34 |
| 2012-12-13 | 68.90 |
| 2012-12-12 | 71.83 |
| 2012-12-11 | 70.12 |
| 2012-12-10 | 69.39 |
| 2012-12-07 | 75.99 |
| 2012-12-06 | 74.04 |
| 2012-12-05 | 73.06 |
| 2012-12-04 | 68.41 |
| 2012-12-03 | 66.94 |
| 2012-11-30 | 60.82 |
| 2012-11-29 | 56.41 |
| 2012-11-28 | 53.72 |
| 2012-11-27 | 51.76 |
| 2012-11-26 | 54.70 |
| 2012-11-23 | 56.17 |
| 2012-11-22 | 59.59 |
| 2012-11-21 | 58.37 |
| 2012-11-20 | 56.90 |
| 2012-11-19 | 56.90 |
| 2012-11-16 | 53.72 |
| 2012-11-15 | 54.70 |
| 2012-11-14 | 53.72 |
| 2012-11-13 | 51.27 |
| 2012-11-12 | 51.27 |
| 2012-11-09 | 49.56 |
| 2012-11-08 | 49.07 |
| 2012-11-07 | 50.05 |
| 2012-11-06 | 50.29 |
| 2012-11-05 | 50.54 |
| 2012-11-02 | 51.03 |
| 2012-11-01 | 51.03 |
| 2012-10-31 | 51.76 |
| 2012-10-30 | 53.48 |
| 2012-10-29 | 51.03 |
| 2012-10-26 | 49.07 |
| 2012-10-25 | 50.54 |
| 2012-10-24 | 47.11 |
| 2012-10-22 | 42.22 |
| 2012-10-19 | 43.19 |
| 2012-10-18 | 40.26 |
| 2012-10-17 | 41.48 |
| 2012-10-16 | 39.77 |
| 2012-10-15 | 36.10 |
| 2012-10-12 | 37.08 |
| 2012-10-11 | 39.52 |
| 2012-10-10 | 40.01 |
| 2012-10-09 | 38.05 |
| 2012-10-08 | 40.75 |
| 2012-10-05 | 45.89 |
| 2012-10-04 | 43.93 |
| 2012-10-03 | 43.93 |
| 2012-09-28 | 44.42 |
| 2012-09-27 | 42.95 |
| 2012-09-26 | 39.52 |
| 2012-09-25 | 39.28 |
| 2012-09-24 | 35.85 |
| 2012-09-21 | 35.36 |
| 2012-09-20 | 35.12 |
| 2012-09-19 | 32.67 |
| 2012-09-18 | 31.45 |
| 2012-09-17 | 31.20 |
| 2012-09-14 | 33.89 |
| 2012-09-13 | 40.26 |
| 2012-09-12 | 37.32 |
| 2012-09-11 | 38.30 |
| 2012-09-10 | 36.10 |
| 2012-09-07 | 35.36 |
| 2012-09-06 | 37.32 |
| 2012-09-05 | 36.59 |
| 2012-09-04 | 29.73 |
| 2012-09-03 | 30.96 |
| 2012-08-31 | 30.96 |
| 2012-08-30 | 31.20 |
| 2012-08-29 | 31.69 |
| 2012-08-28 | 31.94 |
| 2012-08-27 | 32.42 |
| 2012-08-24 | 31.69 |
| 2012-08-23 | 32.42 |
| 2012-08-22 | 30.96 |
| 2012-08-21 | 36.34 |
| 2012-08-20 | 38.79 |
| 2012-08-17 | 34.63 |
| 2012-08-16 | 35.12 |
| 2012-08-15 | 33.89 |
| 2012-08-14 | 33.89 |
| 2012-08-13 | 30.71 |
| 2012-08-10 | 27.77 |
| 2012-08-09 | 26.79 |
| 2012-08-08 | 25.57 |
| 2012-08-07 | 24.35 |
| 2012-08-06 | 26.31 |
| 2012-08-03 | 34.14 |
| 2012-08-02 | 37.56 |
| 2012-08-01 | 36.59 |
| 2012-07-31 | 38.30 |
| 2012-07-30 | 35.61 |
| 2012-07-27 | 38.05 |
| 2012-07-26 | 34.87 |
| 2012-07-25 | 34.14 |
| 2012-07-24 | 39.77 |
| 2012-07-23 | 37.81 |
| 2012-07-20 | 41.24 |
| 2012-07-19 | 38.54 |
| 2012-07-18 | 38.30 |
| 2012-07-17 | 36.59 |
| 2012-07-16 | 31.45 |
| 2012-07-13 | 32.91 |
| 2012-07-12 | 35.85 |
| 2012-07-11 | 36.59 |
| 2012-07-10 | 38.54 |
| 2012-07-09 | 37.81 |
| 2012-07-06 | 36.10 |
| 2012-07-05 | 33.16 |
| 2012-07-04 | 37.32 |
| 2012-07-03 | 38.79 |
| 2012-06-29 | 42.46 |
| 2012-06-28 | 39.03 |
| 2012-06-27 | 40.01 |
| 2012-06-26 | 39.52 |
| 2012-06-25 | 37.56 |
| 2012-06-22 | 34.63 |
| 2012-06-21 | 35.85 |
| 2012-06-20 | 34.38 |
| 2012-06-19 | 35.08 |
| 2012-06-18 | 33.14 |
| 2012-06-15 | 30.97 |
| 2012-06-14 | 32.42 |
| 2012-06-13 | 30.48 |
| 2012-06-12 | 30.00 |
| 2012-06-11 | 30.24 |
| 2012-06-08 | 30.72 |
| 2012-06-07 | 26.12 |
| 2012-06-06 | 25.64 |
| 2012-06-05 | 22.73 |
| 2012-06-04 | 20.56 |
| 2012-06-01 | 17.89 |
| 2012-05-31 | 19.35 |
| 2012-05-30 | 14.75 |
| 2012-05-29 | 18.14 |
| 2012-05-28 | 18.38 |
| 2012-05-25 | 16.92 |
| 2012-05-24 | 16.92 |
| 2012-05-23 | 18.14 |
| 2012-05-22 | 17.89 |
| 2012-05-21 | 18.62 |
| 2012-05-18 | 16.92 |
| 2012-05-17 | 13.78 |
| 2012-05-16 | 10.15 |
| 2012-05-15 | 11.84 |
| 2012-05-14 | 13.05 |
| 2012-05-11 | 13.54 |
| 2012-05-10 | 12.33 |
| 2012-05-09 | 8.94 |
| 2012-05-08 | 8.45 |
| 2012-05-07 | 8.94 |
| 2012-05-04 | 10.63 |
| 2012-05-03 | 9.18 |
| 2012-05-02 | 10.63 |
| 2012-04-30 | 11.36 |
| 2012-04-27 | 8.45 |
| 2012-04-26 | 6.76 |
| 2012-04-25 | 8.21 |
| 2012-04-24 | 6.76 |
| 2012-04-23 | 6.03 |
| 2012-04-20 | 9.42 |
| 2012-04-19 | 6.27 |
| 2012-04-18 | 5.55 |
| 2012-04-17 | 4.34 |
| 2012-04-16 | 4.34 |
| 2012-04-13 | 5.55 |
| 2012-04-12 | 4.34 |
| 2012-04-11 | 3.37 |
| 2012-04-10 | 4.58 |
| 2012-04-05 | 8.21 |
| 2012-04-03 | 8.69 |
| 2012-04-02 | 4.82 |
| 2012-03-30 | 2.16 |
| 2012-03-29 | 3.85 |
| 2012-03-28 | 5.79 |
| 2012-03-27 | 7.73 |
| 2012-03-26 | 3.85 |
| 2012-03-23 | 3.85 |
| 2012-03-22 | 9.18 |
| 2012-03-21 | 4.34 |
| 2012-03-20 | 12.81 |
| 2012-03-19 | 11.84 |
| 2012-03-16 | 13.29 |
| 2012-03-15 | 14.75 |
| 2012-03-14 | 16.92 |
| 2012-03-13 | 16.44 |
| 2012-03-12 | 16.68 |
| 2012-03-09 | 18.62 |
| 2012-03-08 | 12.57 |
| 2012-03-07 | 13.54 |
| 2012-03-06 | 15.71 |
| 2012-03-05 | 17.65 |
| 2012-03-02 | 21.77 |
| 2012-03-01 | 17.41 |
| 2012-02-29 | 20.31 |
| 2012-02-28 | 18.86 |
| 2012-02-27 | 14.26 |
| 2012-02-24 | 19.59 |
| 2012-02-23 | 20.07 |
| 2012-02-22 | 21.28 |
| 2012-02-21 | 20.80 |
| 2012-02-20 | 22.73 |
| 2012-02-17 | 23.46 |
| 2012-02-16 | 22.98 |
| 2012-02-15 | 23.70 |
| 2012-02-14 | 22.01 |
| 2012-02-13 | 19.83 |
| 2012-02-10 | 18.86 |
| 2012-02-09 | 17.89 |
| 2012-02-08 | 16.20 |
| 2012-02-07 | 16.20 |
| 2012-02-06 | 14.75 |
| 2012-02-03 | 15.47 |
| 2012-02-02 | 14.99 |
| 2012-02-01 | 14.26 |
| 2012-01-31 | 14.02 |
| 2012-01-30 | 12.08 |
| 2012-01-27 | 7.24 |
| 2012-01-26 | 9.66 |
| 2012-01-20 | 10.15 |
| 2012-01-19 | 10.63 |
| 2012-01-18 | 7.24 |
| 2012-01-17 | 7.48 |
| 2012-01-16 | 6.76 |
| 2012-01-13 | 7.97 |
| 2012-01-12 | 7.24 |
| 2012-01-11 | 4.82 |
| 2012-01-10 | 7.48 |
| 2012-01-09 | 2.88 |
| 2012-01-06 | 0.71 |
| 2012-01-05 | 2.40 |
| 2012-01-04 | 0.71 |
| 2012-01-03 | 1.19 |
| 2011-12-30 | -0.02 |
| 2011-12-29 | 0.22 |
| 2011-12-28 | -0.02 |
| 2011-12-23 | 0.71 |
| 2011-12-22 | -0.99 |
| 2011-12-21 | -0.02 |
| 2011-12-20 | -1.72 |
| 2011-12-19 | -1.96 |
| 2011-12-16 | 0.71 |
| 2011-12-15 | -4.38 |
| 2011-12-14 | -3.41 |
| 2011-12-13 | -7.77 |
| 2011-12-12 | -8.98 |
| 2011-12-09 | -8.01 |
| 2011-12-08 | -5.59 |
| 2011-12-07 | -5.10 |
| 2011-12-06 | -5.83 |
| 2011-12-05 | -5.83 |
| 2011-12-02 | -4.38 |
| 2011-12-01 | -6.80 |
| 2011-11-30 | -4.38 |
| 2011-11-29 | -0.26 |
| 2011-11-28 | -0.50 |
| 2011-11-25 | 1.67 |
| 2011-11-24 | 1.67 |
| 2011-11-23 | -3.41 |
| 2011-11-22 | -4.62 |
| 2011-11-21 | -5.10 |
| 2011-11-18 | -4.38 |
| 2011-11-17 | -3.41 |
| 2011-11-16 | -3.89 |
| 2011-11-15 | 0.95 |
| 2011-11-14 | -2.20 |
| 2011-11-11 | -4.86 |
| 2011-11-10 | -7.53 |
| 2011-11-09 | -7.28 |
| 2011-11-08 | -3.17 |
| 2011-11-07 | -12.85 |
| 2011-11-04 | -13.58 |
| 2011-11-03 | -16.00 |
| 2011-11-02 | -17.45 |
| 2011-11-01 | -16.00 |
| 2011-10-31 | -13.82 |
| 2011-10-28 | -13.09 |
| 2011-10-27 | -13.34 |
| 2011-10-26 | -16.24 |
| 2011-10-25 | -17.21 |
| 2011-10-24 | -17.21 |
| 2011-10-21 | -21.32 |
| 2011-10-20 | -21.81 |
| 2011-10-19 | -21.81 |
| 2011-10-18 | -26.17 |
| 2011-10-17 | -21.57 |
| 2011-10-14 | -24.23 |
| 2011-10-13 | -21.32 |
| 2011-10-12 | -23.26 |
| 2011-10-11 | -23.02 |
| 2011-10-10 | -23.26 |
| 2011-10-07 | -23.50 |
| 2011-10-06 | -24.47 |
| 2011-10-04 | -26.89 |
| 2011-10-03 | -23.50 |
| 2011-09-30 | -18.90 |
| 2011-09-28 | -18.66 |
| 2011-09-27 | -22.05 |
| 2011-09-26 | -24.47 |
| 2011-09-23 | -23.02 |
| 2011-09-22 | -24.23 |
| 2011-09-21 | -18.42 |
| 2011-09-20 | -18.90 |
| 2011-09-19 | -17.69 |
| 2011-09-16 | -15.51 |
| 2011-09-15 | -17.93 |
| 2011-09-14 | -17.21 |
| 2011-09-12 | -18.42 |
| 2011-09-09 | -15.03 |
| 2011-09-08 | -12.85 |
| 2011-09-07 | -14.30 |
| 2011-09-06 | -13.34 |
| 2011-09-05 | -15.03 |
| 2011-09-02 | -13.09 |
| 2011-09-01 | -10.67 |
| 2011-08-31 | -7.53 |
| 2011-08-30 | -8.74 |
| 2011-08-29 | -9.70 |
| 2011-08-26 | -14.06 |
| 2011-08-25 | -12.85 |
| 2011-08-24 | -16.72 |
| 2011-08-23 | -17.45 |
| 2011-08-22 | -19.87 |
| 2011-08-19 | -19.87 |
| 2011-08-18 | -19.15 |
| 2011-08-17 | -19.63 |
| 2011-08-16 | -17.45 |
| 2011-08-15 | -18.90 |
| 2011-08-12 | -20.11 |
| 2011-08-11 | -19.63 |
| 2011-08-10 | -20.11 |
| 2011-08-09 | -19.15 |
| 2011-08-08 | -16.24 |
| 2011-08-05 | -13.34 |
| 2011-08-04 | -8.49 |
| 2011-08-03 | -7.77 |
| 2011-08-02 | -6.31 |
| 2011-08-01 | -6.56 |
| 2011-07-29 | -7.28 |
| 2011-07-28 | -8.01 |
| 2011-07-27 | -7.04 |
| 2011-07-26 | -6.31 |
| 2011-07-25 | -5.59 |
| 2011-07-22 | -4.14 |
| 2011-07-21 | -4.62 |
| 2011-07-20 | -4.38 |
| 2011-07-19 | -5.10 |
| 2011-07-18 | -4.14 |
| 2011-07-15 | -4.38 |
| 2011-07-14 | -3.41 |
| 2011-07-13 | -4.38 |
| 2011-07-12 | -4.38 |
| 2011-07-11 | -1.23 |
| 2011-07-08 | 0.46 |
| 2011-07-07 | -0.75 |
| 2011-07-06 | -0.26 |
| 2011-07-05 | -0.26 |
| 2011-07-04 | 0.22 |
| 2011-06-30 | -0.99 |
| 2011-06-29 | -1.72 |
| 2011-06-28 | -1.23 |
| 2011-06-27 | -1.72 |
| 2011-06-24 | -1.47 |
| 2011-06-23 | -2.44 |
| 2011-06-22 | -1.23 |
| 2011-06-21 | -1.47 |
| 2011-06-20 | -1.47 |
| 2011-06-17 | -0.99 |
| 2011-06-16 | 0.71 |
| 2011-06-15 | 3.13 |
| 2011-06-14 | 3.37 |
| 2011-06-13 | 3.85 |
| 2011-06-10 | 3.37 |
| 2011-06-09 | 5.79 |
| 2011-06-08 | 6.52 |
| 2011-06-07 | 7.97 |
| 2011-06-03 | 9.42 |
| 2011-06-02 | 8.94 |
| 2011-06-01 | 9.18 |
| 2011-05-31 | 10.15 |
| 2011-05-30 | 9.18 |
| 2011-05-27 | 9.90 |
| 2011-05-26 | 7.73 |
| 2011-05-25 | 7.48 |
| 2011-05-24 | 7.73 |
| 2011-05-23 | 6.27 |
| 2011-05-20 | 7.97 |
| 2011-05-19 | 7.97 |
| 2011-05-18 | 8.69 |
| 2011-05-17 | 7.97 |
| 2011-05-16 | 7.97 |
| 2011-05-13 | 8.69 |
| 2011-05-12 | 7.97 |
| 2011-05-11 | 8.69 |
| 2011-05-09 | 10.63 |
| 2011-05-06 | 10.63 |
| 2011-05-05 | 7.24 |
| 2011-05-04 | 6.76 |
| 2011-05-03 | 5.31 |
| 2011-04-29 | 3.61 |
| 2011-04-28 | 0.95 |
| 2011-04-27 | 2.88 |
| 2011-04-26 | 2.40 |
| 2011-04-21 | 4.58 |
| 2011-04-20 | 5.79 |
| 2011-04-19 | 4.38 |
| 2011-04-18 | 5.07 |
| 2011-04-15 | 5.07 |
| 2011-04-14 | 3.92 |
| 2011-04-13 | 4.38 |
| 2011-04-12 | 3.46 |
| 2011-04-11 | 2.55 |
| 2011-04-08 | 3.00 |
| 2011-04-07 | 3.46 |
| 2011-04-06 | 5.53 |
| 2011-04-04 | 6.67 |
| 2011-04-01 | 4.38 |
| 2011-03-31 | 4.38 |
| 2011-03-30 | 3.23 |
| 2011-03-29 | 3.46 |
| 2011-03-28 | 3.69 |
| 2011-03-25 | 3.00 |
| 2011-03-24 | 3.00 |
| 2011-03-23 | 1.86 |
| 2011-03-22 | -0.44 |
| 2011-03-21 | -0.90 |
| 2011-03-18 | -0.90 |
| 2011-03-17 | -2.96 |
| 2011-03-16 | -1.81 |
| 2011-03-15 | -1.81 |
| 2011-03-14 | 0.02 |
| 2011-03-11 | 0.02 |
| 2011-03-10 | 1.40 |
| 2011-03-09 | 1.86 |
| 2011-03-08 | 2.09 |
| 2011-03-07 | 2.09 |
| 2011-03-04 | 2.77 |
| 2011-03-03 | 1.17 |
| 2011-03-02 | 0.25 |
| 2011-03-01 | 1.17 |
| 2011-02-28 | -0.21 |
| 2011-02-25 | -2.04 |
| 2011-02-24 | -2.96 |
| 2011-02-23 | -2.50 |
| 2011-02-22 | -2.73 |
| 2011-02-21 | -1.13 |
| 2011-02-18 | -1.81 |
| 2011-02-17 | -1.35 |
| 2011-02-16 | -1.81 |
| 2011-02-15 | -2.50 |
| 2011-02-14 | -2.27 |
| 2011-02-11 | -2.73 |
| 2011-02-10 | -3.42 |
| 2011-02-09 | -2.04 |
| 2011-02-08 | -0.44 |
| 2011-02-07 | -0.67 |
| 2011-02-02 | 0.02 |
| 2011-02-01 | -0.90 |
| 2011-01-31 | -0.67 |
| 2011-01-28 | -0.44 |
| 2011-01-27 | 0.02 |
| 2011-01-26 | -0.21 |
| 2011-01-25 | -2.04 |
| 2011-01-24 | -1.81 |
| 2011-01-21 | -2.04 |
| 2011-01-20 | -1.81 |
| 2011-01-19 | -1.13 |
| 2011-01-18 | -2.96 |
| 2011-01-17 | -3.65 |
| 2011-01-14 | -4.34 |
| 2011-01-13 | -4.11 |
| 2011-01-12 | -3.88 |
| 2011-01-11 | -4.57 |
| 2011-01-10 | -5.03 |
| 2011-01-07 | -4.80 |
| 2011-01-06 | -4.57 |
| 2011-01-05 | -4.57 |
| 2011-01-04 | -4.11 |
| 2011-01-03 | -4.80 |
| 2010-12-31 | -5.71 |
| 2010-12-30 | -5.48 |
| 2010-12-29 | -4.57 |
| 2010-12-28 | -5.94 |
| 2010-12-24 | -5.03 |
| 2010-12-23 | -5.71 |
| 2010-12-22 | -5.48 |
| 2010-12-21 | -5.03 |
| 2010-12-20 | -5.71 |
| 2010-12-17 | -5.71 |
| 2010-12-16 | -5.48 |
| 2010-12-15 | -4.34 |
| 2010-12-14 | -2.96 |
| 2010-12-13 | -2.04 |
| 2010-12-10 | -1.58 |
| 2010-12-09 | -1.35 |
| 2010-12-08 | -0.90 |
| 2010-12-07 | 0.02 |
| 2010-12-06 | -0.44 |
| 2010-12-03 | -0.21 |
| 2010-12-02 | 1.40 |
| 2010-12-01 | -5.03 |
| 2010-11-30 | -4.57 |
| 2010-11-29 | -2.73 |
| 2010-11-26 | -3.42 |
| 2010-11-25 | -2.73 |
| 2010-11-24 | -3.19 |
| 2010-11-23 | -3.42 |
| 2010-11-22 | -1.35 |
| 2010-11-19 | -1.13 |
| 2010-11-18 | -0.44 |
| 2010-11-17 | 0.25 |
| 2010-11-16 | 2.55 |
| 2010-11-15 | 2.32 |
| 2010-11-12 | 3.00 |
| 2010-11-11 | 4.15 |
| 2010-11-10 | 2.32 |
| 2010-11-09 | 1.63 |
| 2010-11-08 | 1.63 |
| 2010-11-05 | 1.40 |
| 2010-11-04 | 1.17 |
| 2010-11-03 | 1.40 |
| 2010-11-02 | 1.40 |
| 2010-11-01 | 2.55 |
| 2010-10-29 | 1.63 |
| 2010-10-28 | 2.09 |
| 2010-10-27 | 0.71 |
| 2010-10-26 | 3.69 |
| 2010-10-25 | 4.84 |
| 2010-10-22 | 4.84 |
| 2010-10-21 | 6.22 |
| 2010-10-20 | 8.28 |
| 2010-10-19 | 12.41 |
| 2010-10-18 | 13.10 |
| 2010-10-15 | 14.02 |
| 2010-10-14 | 13.10 |
| 2010-10-13 | 11.95 |
| 2010-10-12 | 11.03 |
| 2010-10-11 | 10.34 |
| 2010-10-08 | 10.12 |
| 2010-10-07 | 11.03 |
| 2010-10-06 | 9.66 |
| 2010-10-05 | 10.12 |
| 2010-10-04 | 11.26 |
| 2010-09-30 | 10.80 |
| 2010-09-29 | 11.72 |
| 2010-09-28 | 11.72 |
| 2010-09-27 | 12.64 |
| 2010-09-24 | 13.10 |
| 2010-09-22 | 14.02 |
| 2010-09-21 | 11.49 |
| 2010-09-20 | 13.33 |
| 2010-09-17 | 15.62 |
| 2010-09-16 | 10.34 |
| 2010-09-15 | 6.22 |
| 2010-09-14 | 6.44 |
| 2010-09-13 | 5.99 |
| 2010-09-10 | 5.07 |
| 2010-09-09 | 3.92 |
| 2010-09-08 | 3.46 |
| 2010-09-07 | 4.84 |
| 2010-09-06 | 6.22 |
| 2010-09-03 | 7.36 |
| 2010-09-02 | 7.82 |
| 2010-09-01 | 6.90 |
| 2010-08-31 | 7.13 |
| 2010-08-30 | 5.30 |
| 2010-08-27 | 3.92 |
| 2010-08-26 | 3.92 |
| 2010-08-25 | 4.38 |
| 2010-08-24 | 5.99 |
| 2010-08-23 | 6.67 |
| 2010-08-20 | 7.13 |
| 2010-08-19 | 7.82 |
| 2010-08-18 | 7.13 |
| 2010-08-17 | 6.67 |
| 2010-08-16 | 8.05 |
| 2010-08-13 | 8.05 |
| 2010-08-12 | 6.44 |
| 2010-08-11 | 4.15 |
| 2010-08-10 | 6.44 |
| 2010-08-09 | 7.36 |
| 2010-08-06 | 7.36 |
| 2010-08-05 | 4.61 |
| 2010-08-04 | 5.07 |
| 2010-08-03 | 4.61 |
| 2010-08-02 | 5.30 |
| 2010-07-30 | 3.69 |
| 2010-07-29 | 3.46 |
| 2010-07-28 | 4.38 |
| 2010-07-27 | 4.61 |
| 2010-07-26 | 3.46 |
| 2010-07-23 | 4.15 |
| 2010-07-22 | 4.61 |
| 2010-07-21 | 6.22 |
| 2010-07-20 | 4.15 |
| 2010-07-19 | 2.77 |
| 2010-07-16 | 3.92 |
| 2010-07-15 | 4.15 |
| 2010-07-14 | 6.44 |
| 2010-07-13 | 6.44 |
| 2010-07-12 | 6.67 |
| 2010-07-09 | 6.67 |
| 2010-07-08 | 3.69 |
| 2010-07-07 | 4.61 |
| 2010-07-06 | 3.92 |
| 2010-07-05 | 4.15 |
| 2010-07-02 | 3.92 |
| 2010-06-30 | 6.44 |
| 2010-06-29 | 5.99 |
| 2010-06-28 | 6.90 |
| 2010-06-25 | 2.32 |
| 2010-06-24 | 3.92 |
| 2010-06-23 | 3.23 |
| 2010-06-22 | 1.86 |
| 2010-06-21 | 3.69 |
| 2010-06-18 | 0.94 |
| 2010-06-17 | 0.25 |
| 2010-06-15 | 0.48 |
| 2010-06-14 | -0.67 |
| 2010-06-11 | -3.42 |
| 2010-06-10 | -5.25 |
| 2010-06-09 | -4.57 |
| 2010-06-08 | -5.48 |
| 2010-06-07 | -5.94 |
| 2010-06-04 | -4.57 |
| 2010-06-03 | -3.88 |
| 2010-06-02 | -4.11 |
| 2010-06-01 | -3.42 |
| 2010-05-31 | -1.35 |
| 2010-05-28 | -0.41 |
| 2010-05-27 | -1.71 |
| 2010-05-26 | -3.02 |
| 2010-05-25 | -2.80 |
| 2010-05-24 | 0.03 |
| 2010-05-20 | -0.19 |
| 2010-05-19 | 0.24 |
| 2010-05-18 | 1.55 |
| 2010-05-17 | -1.50 |
| 2010-05-14 | -0.41 |
| 2010-05-13 | -0.41 |
| 2010-05-12 | -2.15 |
| 2010-05-11 | -2.80 |
| 2010-05-10 | -3.24 |
| 2010-05-07 | -4.98 |
| 2010-05-06 | -4.54 |
| 2010-05-05 | -3.67 |
| 2010-05-04 | -1.71 |
| 2010-05-03 | -2.37 |
| 2010-04-30 | -1.50 |
| 2010-04-29 | -3.67 |
| 2010-04-28 | -3.24 |
| 2010-04-27 | -1.50 |
| 2010-04-26 | -1.06 |
| 2010-04-23 | -1.50 |
| 2010-04-22 | -0.41 |
| 2010-04-21 | 0.46 |
| 2010-04-20 | -1.50 |
| 2010-04-19 | -1.50 |
| 2010-04-16 | 0.03 |
| 2010-04-15 | 0.24 |
| 2010-04-14 | 0.03 |
| 2010-04-13 | -0.84 |
| 2010-04-12 | -1.28 |
| 2010-04-09 | -0.84 |
| 2010-04-08 | -1.28 |
| 2010-04-07 | -0.19 |
| 2010-04-01 | -1.50 |
| 2010-03-31 | -1.93 |
| 2010-03-30 | -0.41 |
| 2010-03-29 | -0.63 |
| 2010-03-26 | -1.93 |
| 2010-03-25 | -1.71 |
| 2010-03-24 | -1.06 |
| 2010-03-23 | 0.24 |
| 2010-03-22 | 1.11 |
| 2010-03-19 | 2.20 |
| 2010-03-18 | 2.42 |
| 2010-03-17 | 2.42 |
| 2010-03-16 | 1.33 |
| 2010-03-15 | 1.33 |
| 2010-03-12 | 1.77 |
| 2010-03-11 | 1.55 |
| 2010-03-10 | 2.20 |
| 2010-03-09 | 2.20 |
| 2010-03-08 | 2.64 |
| 2010-03-05 | 1.77 |
| 2010-03-04 | 0.24 |
| 2010-03-03 | 1.11 |
| 2010-03-02 | 1.33 |
| 2010-03-01 | 2.64 |
| 2010-02-26 | 1.55 |
| 2010-02-25 | 0.46 |
| 2010-02-24 | 0.46 |
| 2010-02-23 | 1.11 |
| 2010-02-22 | 1.11 |
| 2010-02-19 | -0.19 |
| 2010-02-18 | 2.85 |
| 2010-02-17 | 3.72 |
| 2010-02-12 | 2.85 |
| 2010-02-11 | 3.72 |
| 2010-02-10 | 1.98 |
| 2010-02-09 | -0.19 |
| 2010-02-08 | -2.15 |
| 2010-02-05 | -2.37 |
| 2010-02-04 | 0.68 |
| 2010-02-03 | 2.64 |
| 2010-02-02 | 0.24 |
| 2010-02-01 | -0.41 |
| 2010-01-29 | -4.54 |
| 2010-01-28 | -4.98 |
| 2010-01-27 | -6.71 |
| 2010-01-26 | -6.71 |
| 2010-01-25 | -3.89 |
| 2010-01-22 | -2.58 |
| 2010-01-21 | -4.98 |
| 2010-01-20 | -0.41 |
| 2010-01-19 | 2.64 |
| 2010-01-18 | 1.55 |
| 2010-01-15 | 2.85 |
| 2010-01-14 | 2.85 |
| 2010-01-13 | 2.85 |
| 2010-01-12 | 2.85 |
| 2010-01-11 | 2.85 |
| 2010-01-08 | 2.85 |
| 2010-01-07 | 2.85 |
| 2010-01-06 | 1.11 |
| 2010-01-05 | -1.50 |
| 2010-01-04 | -4.32 |
| 2009-12-31 | -4.54 |
| 2009-12-30 | -6.06 |
| 2009-12-29 | -5.63 |
| 2009-12-28 | -4.76 |
| 2009-12-24 | -4.54 |
| 2009-12-23 | -6.50 |
| 2009-12-22 | -7.80 |
| 2009-12-21 | -7.80 |
| 2009-12-18 | -5.63 |
| 2009-12-17 | -6.50 |
| 2009-12-16 | -4.98 |
| 2009-12-15 | -1.93 |
| 2009-12-14 | -3.02 |
| 2009-12-11 | -2.80 |
| 2009-12-10 | -2.37 |
| 2009-12-09 | -1.28 |
| 2009-12-08 | 0.24 |
| 2009-12-07 | 3.07 |
| 2009-12-04 | 3.72 |
| 2009-12-03 | 5.46 |
| 2009-12-02 | 5.90 |
| 2009-12-01 | 6.33 |
| 2009-11-30 | 5.24 |
| 2009-11-27 | 4.38 |
| 2009-11-26 | 7.64 |
| 2009-11-25 | 8.07 |
| 2009-11-24 | 7.42 |
| 2009-11-23 | 8.94 |
| 2009-11-20 | 10.03 |
| 2009-11-19 | 11.55 |
| 2009-11-18 | 11.33 |
| 2009-11-17 | 11.77 |
| 2009-11-16 | 11.12 |
| 2009-11-13 | 10.25 |
| 2009-11-12 | 10.25 |
| 2009-11-11 | 11.55 |
| 2009-11-10 | 11.99 |
| 2009-11-09 | 15.25 |
| 2009-11-06 | 13.29 |
| 2009-11-05 | 11.12 |
| 2009-11-04 | 12.64 |
| 2009-11-03 | 8.72 |
| 2009-11-02 | 8.72 |
| 2009-10-30 | 10.68 |
| 2009-10-29 | 10.90 |
| 2009-10-28 | 11.77 |
| 2009-10-27 | 15.25 |
| 2009-10-23 | 19.16 |
| 2009-10-22 | 21.34 |
| 2009-10-21 | 20.90 |
| 2009-10-20 | 12.42 |
| 2009-10-19 | 11.77 |
| 2009-10-16 | 11.12 |
| 2009-10-15 | 10.46 |
| 2009-10-14 | 13.51 |
| 2009-10-13 | 12.86 |
| 2009-10-12 | 12.42 |
| 2009-10-09 | 12.20 |
| 2009-10-08 | 13.29 |
| 2009-10-07 | 12.64 |
| 2009-10-06 | 11.12 |
| 2009-10-05 | 10.46 |
| 2009-10-02 | 10.03 |
| 2009-09-30 | 11.55 |
| 2009-09-29 | 12.42 |
| 2009-09-28 | 10.90 |
| 2009-09-25 | 12.42 |
| 2009-09-24 | 13.73 |
| 2009-09-23 | 18.94 |
| 2009-09-22 | 19.60 |
| 2009-09-21 | 21.55 |
| 2009-09-18 | 24.38 |
| 2009-09-17 | 26.99 |
| 2009-09-16 | 22.21 |
| 2009-09-15 | 18.07 |
| 2009-09-14 | 19.81 |
| 2009-09-11 | 23.29 |
| 2009-09-10 | 24.38 |
| 2009-09-09 | 23.29 |
| 2009-09-08 | 24.38 |
| 2009-09-07 | 23.51 |
| 2009-09-04 | 22.64 |
| 2009-09-03 | 20.03 |
| 2009-09-02 | 16.55 |
| 2009-09-01 | 18.94 |
| 2009-08-31 | 18.07 |
| 2009-08-28 | 20.25 |
| 2009-08-27 | 21.55 |
| 2009-08-26 | 23.08 |
| 2009-08-25 | 24.38 |
| 2009-08-24 | 26.34 |
| 2009-08-21 | 23.95 |
| 2009-08-20 | 25.47 |
| 2009-08-19 | 21.77 |
| 2009-08-18 | 27.64 |
| 2009-08-17 | 24.60 |
| 2009-08-14 | 29.38 |
| 2009-08-13 | 32.43 |
| 2009-08-12 | 34.38 |
| 2009-08-11 | 42.21 |
| 2009-08-10 | 43.30 |
| 2009-08-07 | 40.25 |
| 2009-08-06 | 44.60 |
| 2009-08-05 | 36.77 |
| 2009-08-04 | 39.60 |
| 2009-08-03 | 39.82 |
| 2009-07-31 | 32.86 |
| 2009-07-30 | 25.69 |
| 2009-07-29 | 24.82 |
| 2009-07-28 | 28.08 |
| 2009-07-27 | 25.03 |
| 2009-07-24 | 28.51 |
| 2009-07-23 | 28.73 |
| 2009-07-22 | 23.29 |
| 2009-07-21 | 19.81 |
| 2009-07-20 | 18.29 |
| 2009-07-17 | 16.33 |
| 2009-07-16 | 13.94 |
| 2009-07-15 | 13.94 |
| 2009-07-14 | 11.77 |
| 2009-07-13 | 10.68 |
| 2009-07-10 | 11.77 |
| 2009-07-09 | 13.51 |
| 2009-07-08 | 15.68 |
| 2009-07-07 | 19.16 |
| 2009-07-06 | 20.25 |
| 2009-07-03 | 20.25 |
| 2009-07-02 | 21.77 |
| 2009-06-30 | 18.29 |
| 2009-06-29 | 19.60 |
| 2009-06-26 | 21.34 |
| 2009-06-25 | 19.38 |
| 2009-06-24 | 18.29 |
| 2009-06-23 | 15.68 |
| 2009-06-22 | 18.73 |
| 2009-06-19 | 19.38 |
| 2009-06-18 | 16.99 |
| 2009-06-17 | 15.90 |
| 2009-06-16 | 15.90 |
| 2009-06-15 | 16.77 |
| 2009-06-12 | 18.51 |
| 2009-06-11 | 22.64 |
| 2009-06-10 | 25.03 |
| 2009-06-09 | 24.60 |
| 2009-06-08 | 26.34 |
| 2009-06-05 | 23.08 |
| 2009-06-04 | 17.20 |
| 2009-06-03 | 17.42 |
| 2009-06-02 | 15.68 |
| 2009-06-01 | 17.20 |
| 2009-05-29 | 10.46 |
| 2009-05-27 | 8.51 |
| 2009-05-26 | 5.46 |
| 2009-05-25 | 6.98 |
| 2009-05-22 | 7.85 |
| 2009-05-21 | 7.42 |
| 2009-05-20 | 8.51 |
| 2009-05-19 | 9.38 |
| 2009-05-18 | 8.51 |
| 2009-05-15 | 7.64 |
| 2009-05-14 | 6.55 |
| 2009-05-13 | 6.47 |
| 2009-05-12 | 8.39 |
| 2009-05-11 | 11.36 |
| 2009-05-08 | 12.64 |
| 2009-05-07 | 11.15 |
| 2009-05-06 | 13.49 |
| 2009-05-05 | 12.21 |
| 2009-05-04 | 14.76 |
| 2009-04-30 | 12.64 |
| 2009-04-29 | 12.85 |
| 2009-04-28 | 9.66 |
| 2009-04-27 | 13.28 |
| 2009-04-24 | 14.98 |
| 2009-04-23 | 14.34 |
| 2009-04-22 | 11.79 |
| 2009-04-21 | 10.09 |
| 2009-04-20 | 12.00 |
| 2009-04-17 | 9.24 |
| 2009-04-16 | 7.54 |
| 2009-04-15 | 9.45 |
| 2009-04-14 | 10.73 |
| 2009-04-09 | 13.91 |
| 2009-04-08 | 10.73 |
| 2009-04-07 | 9.03 |
| 2009-04-06 | 12.64 |
| 2009-04-03 | 15.40 |
| 2009-04-02 | 12.85 |
| 2009-04-01 | 9.03 |
| 2009-03-31 | 9.24 |
| 2009-03-30 | 3.71 |
| 2009-03-27 | 6.26 |
| 2009-03-26 | 9.24 |
| 2009-03-25 | 9.66 |
| 2009-03-24 | 16.46 |
| 2009-03-23 | 17.95 |
| 2009-03-20 | 14.76 |
| 2009-03-19 | 20.50 |
| 2009-03-18 | 18.59 |
| 2009-03-17 | 18.16 |
| 2009-03-16 | 20.29 |
| 2009-03-13 | 12.64 |
| 2009-03-12 | 9.24 |
| 2009-03-11 | 10.94 |
| 2009-03-10 | 7.54 |
| 2009-03-09 | 7.54 |
| 2009-03-06 | 9.45 |
| 2009-03-05 | 11.79 |
| 2009-03-04 | 11.58 |
| 2009-03-03 | 8.60 |
| 2009-03-02 | 6.69 |
| 2009-02-27 | 9.03 |
| 2009-02-26 | 7.75 |
| 2009-02-25 | 10.30 |
| 2009-02-24 | 9.03 |
| 2009-02-23 | 13.49 |
| 2009-02-20 | 10.09 |
| 2009-02-19 | 14.34 |
| 2009-02-18 | 9.88 |
| 2009-02-17 | 11.58 |
| 2009-02-16 | 15.19 |
| 2009-02-13 | 19.44 |
| 2009-02-12 | 16.04 |
| 2009-02-11 | 14.13 |
| 2009-02-10 | 17.95 |
| 2009-02-09 | 19.01 |
| 2009-02-06 | 21.14 |
| 2009-02-05 | 17.95 |
| 2009-02-04 | 17.74 |
| 2009-02-03 | 17.31 |
| 2009-02-02 | 14.55 |
| 2009-01-30 | 23.26 |
| 2009-01-29 | 8.39 |
| 2009-01-23 | 2.86 |
| 2009-01-22 | 7.32 |
| 2009-01-21 | 5.20 |
| 2009-01-20 | 2.01 |
| 2009-01-19 | 4.14 |
| 2009-01-16 | 1.80 |
| 2009-01-15 | 0.95 |
| 2009-01-14 | 4.99 |
| 2009-01-13 | 3.07 |
| 2009-01-12 | 4.77 |
| 2009-01-09 | 8.39 |
| 2009-01-08 | 11.15 |
| 2009-01-07 | 14.13 |
| 2009-01-06 | 21.14 |
| 2009-01-05 | 25.81 |
| 2009-01-02 | 20.29 |
| 2008-12-31 | 19.01 |
| 2008-12-30 | 15.19 |
| 2008-12-29 | 14.76 |
| 2008-12-24 | 8.18 |
| 2008-12-23 | 8.81 |
| 2008-12-22 | 14.34 |
| 2008-12-19 | 16.89 |
| 2008-12-18 | 20.50 |
| 2008-12-17 | 15.19 |
| 2008-12-16 | 6.26 |
| 2008-12-15 | 6.26 |
| 2008-12-12 | 3.29 |
| 2008-12-11 | 7.32 |
| 2008-12-10 | 13.91 |
| 2008-12-09 | 11.15 |
| 2008-12-08 | 14.76 |
| 2008-12-05 | 4.77 |
| 2008-12-04 | -0.11 |
| 2008-12-03 | 7.96 |
| 2008-12-02 | -1.60 |
| 2008-12-01 | 1.37 |
| 2008-11-28 | 10.30 |
| 2008-11-27 | 11.15 |
| 2008-11-26 | 1.16 |
| 2008-11-25 | -4.79 |
| 2008-11-24 | -15.20 |
| 2008-11-21 | -12.65 |
| 2008-11-20 | -9.46 |
| 2008-11-19 | -5.64 |
| 2008-11-18 | -6.91 |
| 2008-11-17 | -7.13 |
| 2008-11-14 | -13.93 |
| 2008-11-13 | -23.07 |
| 2008-11-12 | -21.15 |
| 2008-11-11 | -20.30 |
| 2008-11-10 | -20.73 |
| 2008-11-07 | -27.74 |
| 2008-11-06 | -26.68 |
| 2008-11-05 | -15.20 |
| 2008-11-04 | -18.82 |
| 2008-11-03 | -18.82 |
| 2008-10-31 | -19.88 |
| 2008-10-30 | -16.05 |
| 2008-10-29 | -25.62 |
| 2008-10-28 | -28.17 |
| 2008-10-27 | -30.93 |
| 2008-10-24 | -19.45 |
| 2008-10-23 | -16.05 |
| 2008-10-22 | -4.58 |
| 2008-10-21 | 4.14 |
| 2008-10-20 | 5.41 |
| 2008-10-17 | 1.59 |
| 2008-10-16 | 2.01 |
| 2008-10-15 | 1.59 |
| 2008-10-14 | 4.99 |
| 2008-10-13 | 3.07 |
| 2008-10-10 | -5.00 |
| 2008-10-09 | -0.96 |
| 2008-10-08 | -6.91 |
| 2008-10-06 | 6.47 |
| 2008-10-03 | 10.94 |
| 2008-10-02 | 13.91 |
| 2008-09-30 | 8.18 |
| 2008-09-29 | 10.51 |
| 2008-09-26 | 16.89 |
| 2008-09-25 | 20.08 |
| 2008-09-24 | 19.44 |
| 2008-09-23 | 19.86 |
| 2008-09-22 | 30.07 |
| 2008-09-19 | 37.08 |
| 2008-09-18 | 23.26 |
| 2008-09-17 | 23.26 |
| 2008-09-16 | 24.75 |
| 2008-09-12 | 25.39 |
| 2008-09-11 | 21.14 |
| 2008-09-10 | 17.95 |
| 2008-09-09 | 16.68 |
| 2008-09-08 | 20.08 |
| 2008-09-05 | 15.40 |
| 2008-09-04 | 16.89 |
| 2008-09-03 | 19.44 |
| 2008-09-02 | 21.35 |
| 2008-09-01 | 19.23 |
| 2008-08-29 | 23.69 |
| 2008-08-28 | 21.99 |
| 2008-08-27 | 23.69 |
| 2008-08-26 | 20.71 |
| 2008-08-25 | 16.68 |
| 2008-08-21 | 14.98 |
| 2008-08-20 | 16.89 |
| 2008-08-19 | 22.41 |
| 2008-08-18 | 19.23 |
| 2008-08-15 | 23.90 |
| 2008-08-14 | 22.20 |
| 2008-08-13 | 23.05 |
| 2008-08-12 | 20.71 |
| 2008-08-11 | 18.80 |
| 2008-08-08 | 14.34 |
| 2008-08-07 | 11.15 |
| 2008-08-05 | 9.88 |
| 2008-08-04 | 12.64 |
| 2008-08-01 | 13.06 |
| 2008-07-31 | 17.74 |
| 2008-07-30 | 15.61 |
| 2008-07-29 | 11.58 |
| 2008-07-28 | 12.85 |
| 2008-07-25 | 13.06 |
| 2008-07-24 | 22.20 |
| 2008-07-23 | 25.39 |
| 2008-07-22 | 21.14 |
| 2008-07-21 | 20.29 |
| 2008-07-18 | 15.40 |
| 2008-07-17 | 8.60 |
| 2008-07-16 | 6.26 |
| 2008-07-15 | 7.96 |
| 2008-07-14 | 15.19 |
| 2008-07-11 | 15.83 |
| 2008-07-10 | 12.64 |
| 2008-07-09 | 10.51 |
| 2008-07-08 | 4.77 |
| 2008-07-07 | 7.75 |
| 2008-07-04 | 5.20 |
| 2008-07-03 | 5.20 |
| 2008-07-02 | 11.36 |
| 2008-06-30 | 14.98 |
| 2008-06-27 | 14.76 |
| 2008-06-26 | 20.08 |
| 2008-06-25 | 21.14 |
| 2008-06-24 | 21.35 |
| 2008-06-23 | 31.55 |
| 2008-06-20 | 36.44 |
| 2008-06-19 | 40.27 |
| 2008-06-18 | 44.30 |
| 2008-06-17 | 37.50 |
| 2008-06-16 | 39.20 |
| 2008-06-13 | 34.74 |
| 2008-06-12 | 35.80 |
| 2008-06-11 | 34.32 |
| 2008-06-10 | 32.19 |
| 2008-06-06 | 43.45 |
| 2008-06-05 | 44.09 |
| 2008-06-04 | 44.52 |
| 2008-06-03 | 40.48 |
| 2008-06-02 | 46.64 |
| 2008-05-30 | 40.69 |
| 2008-05-29 | 34.95 |
| 2008-05-28 | 32.83 |
| 2008-05-27 | 27.51 |
| 2008-05-26 | 24.75 |
| 2008-05-23 | 32.62 |
| 2008-05-22 | 35.38 |
| 2008-05-21 | 32.62 |
| 2008-05-20 | 25.60 |
| 2008-05-19 | 33.25 |
| 2008-05-16 | 34.53 |
| 2008-05-15 | 28.36 |
| 2008-05-14 | 27.51 |
| 2008-05-13 | 30.28 |
| 2008-05-09 | 29.64 |
| 2008-05-08 | 29.85 |
| 2008-05-07 | 34.95 |
| 2008-05-06 | 41.54 |
| 2008-05-05 | 46.00 |
| 2008-05-02 | 44.94 |
| 2008-04-30 | 37.93 |
| 2008-04-29 | 33.04 |
| 2008-04-28 | 26.03 |
| 2008-04-25 | 25.81 |
| 2008-04-24 | 31.13 |
| 2008-04-23 | 20.93 |
| 2008-04-22 | 9.45 |
| 2008-04-21 | 7.32 |
| 2008-04-18 | 6.26 |
| 2008-04-17 | 8.81 |
| 2008-04-16 | 9.45 |
| 2008-04-15 | 13.70 |
| 2008-04-14 | 13.28 |
| 2008-04-11 | 16.25 |
| 2008-04-10 | 14.34 |
| 2008-04-09 | 14.05 |
| 2008-04-08 | 17.45 |
| 2008-04-07 | 22.85 |
| 2008-04-03 | 25.85 |
| 2008-04-02 | 23.85 |
| 2008-04-01 | 18.05 |
| 2008-03-31 | 18.25 |
| 2008-03-28 | 16.85 |
| 2008-03-27 | 13.04 |
| 2008-03-26 | 10.44 |
| 2008-03-25 | 10.44 |
| 2008-03-20 | -0.16 |
| 2008-03-19 | 4.44 |
| 2008-03-18 | -0.96 |
| 2008-03-17 | -6.96 |
| 2008-03-14 | 0.04 |
| 2008-03-13 | 3.44 |
| 2008-03-12 | 11.24 |
| 2008-03-11 | 11.04 |
| 2008-03-10 | 13.45 |
| 2008-03-07 | 17.05 |
| 2008-03-06 | 25.45 |
| 2008-03-05 | 24.05 |
| 2008-03-04 | 22.45 |
| 2008-03-03 | 24.85 |
| 2008-02-29 | 30.45 |
| 2008-02-28 | 33.05 |
| 2008-02-27 | 32.05 |
| 2008-02-26 | 28.65 |
| 2008-02-25 | 26.65 |
| 2008-02-22 | 26.65 |
| 2008-02-21 | 29.85 |
| 2008-02-20 | 29.65 |
| 2008-02-19 | 33.05 |
| 2008-02-18 | 33.05 |
| 2008-02-15 | 33.65 |
| 2008-02-14 | 35.85 |
| 2008-02-13 | 31.05 |
| 2008-02-12 | 29.05 |
| 2008-02-11 | 28.25 |
| 2008-02-06 | 32.25 |
| 2008-02-05 | 40.86 |
| 2008-02-04 | 40.86 |
| 2008-02-01 | 35.45 |
| 2008-01-31 | 26.85 |
| 2008-01-30 | 26.85 |
| 2008-01-29 | 32.05 |
| 2008-01-28 | 27.45 |
| 2008-01-25 | 37.85 |
| 2008-01-24 | 31.45 |
| 2008-01-23 | 34.85 |
| 2008-01-22 | 24.05 |
| 2008-01-21 | 37.85 |
| 2008-01-18 | 45.26 |
| 2008-01-17 | 45.06 |
| 2008-01-16 | 40.06 |
| 2008-01-15 | 46.26 |
| 2008-01-14 | 48.26 |
| 2008-01-11 | 54.46 |
| 2008-01-10 | 55.66 |
| 2008-01-09 | 63.67 |
| 2008-01-08 | 61.26 |
| 2008-01-07 | 58.66 |
| 2008-01-04 | 60.06 |
| 2008-01-03 | 57.66 |
| 2008-01-02 | 61.86 |
| 2007-12-31 | 64.27 |
| 2007-12-28 | 64.27 |
| 2007-12-27 | 64.67 |
| 2007-12-24 | 60.06 |
| 2007-12-21 | 55.66 |
| 2007-12-20 | 56.86 |
| 2007-12-19 | 56.66 |
| 2007-12-18 | 54.06 |
| 2007-12-17 | 53.66 |
| 2007-12-14 | 57.86 |
| 2007-12-13 | 65.67 |
| 2007-12-12 | 69.27 |
| 2007-12-11 | 75.67 |
| 2007-12-10 | 70.07 |
| 2007-12-07 | 74.07 |
| 2007-12-06 | 72.47 |
| 2007-12-05 | 70.47 |
| 2007-12-04 | 70.47 |
| 2007-12-03 | 68.07 |
| 2007-11-30 | 65.47 |
| 2007-11-29 | 67.47 |
| 2007-11-28 | 63.06 |
| 2007-11-27 | 59.46 |
| 2007-11-26 | 62.46 |
| 2007-11-23 | 56.06 |
| 2007-11-22 | 49.66 |
| 2007-11-21 | 48.26 |
| 2007-11-20 | 53.46 |
| 2007-11-19 | 50.86 |
| 2007-11-16 | 53.26 |
| 2007-11-15 | 58.66 |
| 2007-11-14 | 62.86 |
| 2007-11-13 | 58.06 |
| 2007-11-12 | 54.46 |
| 2007-11-09 | 64.67 |
| 2007-11-08 | 65.67 |
| 2007-11-07 | 71.87 |
| 2007-11-06 | 73.47 |
| 2007-11-05 | 71.47 |
| 2007-11-02 | 80.47 |
| 2007-11-01 | 84.47 |
| 2007-10-31 | 82.47 |
| 2007-10-30 | 87.27 |
| 2007-10-29 | 89.08 |
| 2007-10-26 | 88.07 |
| 2007-10-25 | 87.07 |
| 2007-10-24 | 89.28 |
| 2007-10-23 | 99.28 |
| 2007-10-22 | 95.08 |
| 2007-10-18 | 116.09 |
| 2007-10-17 | 101.28 |
| 2007-10-16 | 107.28 |
| 2007-10-15 | 105.68 |
| 2007-10-12 | 98.28 |
| 2007-10-11 | 98.28 |
| 2007-10-10 | 93.68 |
| 2007-10-09 | 90.08 |
| 2007-10-08 | 92.68 |
| 2007-10-05 | 98.08 |
| 2007-10-04 | 88.88 |
| 2007-10-03 | 97.68 |
| 2007-10-02 | 111.28 |
| 2007-09-28 | 114.89 |
| 2007-09-27 | 95.08 |
| 2007-09-25 | 87.07 |
| 2007-09-24 | 87.07 |
| 2007-09-21 | 77.27 |
| 2007-09-20 | 77.07 |
| 2007-09-19 | 75.07 |
| 2007-09-18 | 70.27 |
| 2007-09-17 | 72.67 |
| 2007-09-14 | 71.27 |
| 2007-09-13 | 70.67 |
| 2007-09-12 | 68.27 |
| 2007-09-11 | 68.07 |
| 2007-09-10 | 69.67 |
| 2007-09-07 | 72.47 |
| 2007-09-06 | 74.07 |
| 2007-09-05 | 75.07 |
| 2007-09-04 | 79.27 |
| 2007-09-03 | 80.47 |
| 2007-08-31 | 79.47 |
| 2007-08-30 | 78.07 |
| 2007-08-29 | 75.87 |
| 2007-08-28 | 77.87 |
| 2007-08-27 | 82.67 |
| 2007-08-24 | 69.67 |
| 2007-08-23 | 66.47 |
| 2007-08-22 | 62.06 |
| 2007-08-21 | 58.06 |
| 2007-08-20 | 53.06 |
| 2007-08-17 | 44.86 |
| 2007-08-16 | 50.66 |
| 2007-08-15 | 58.66 |
| 2007-08-14 | 62.46 |
| 2007-08-13 | 63.06 |
| 2007-08-10 | 60.06 |
| 2007-08-09 | 68.07 |
| 2007-08-08 | 65.07 |
| 2007-08-07 | 62.66 |
| 2007-08-06 | 62.86 |
| 2007-08-03 | 67.67 |
| 2007-08-02 | 68.87 |
| 2007-08-01 | 69.07 |
| 2007-07-31 | 76.67 |
| 2007-07-30 | 73.67 |
| 2007-07-27 | 74.67 |
| 2007-07-26 | 80.67 |
| 2007-07-25 | 83.67 |
| 2007-07-24 | 83.47 |
| 2007-07-23 | 79.27 |
| 2007-07-20 | 77.67 |
| 2007-07-19 | 74.27 |
| 2007-07-18 | 71.47 |
| 2007-07-17 | 80.67 |
| 2007-07-16 | 83.47 |
| 2007-07-13 | 85.27 |
| 2007-07-12 | 85.07 |
| 2007-07-11 | 80.87 |
| 2007-07-10 | 87.07 |
| 2007-07-09 | 86.67 |
| 2007-07-06 | 81.07 |
| 2007-07-05 | 84.27 |
| 2007-07-04 | 84.27 |
| 2007-07-03 | 86.07 |
| 2007-06-29 | 77.67 |
| 2007-06-28 | 78.87 |
| 2007-06-27 | 75.07 |
| 2007-06-26 | 79.07 |
| 2007-06-25 | 78.87 |
| 2007-06-22 | 76.47 |
| 2007-06-21 | 76.27 |
| 2007-06-20 | 69.67 |
| 2007-06-18 | 67.87 |
| 2007-06-15 | 66.07 |
| 2007-06-14 | 64.47 |
| 2007-06-13 | 64.07 |
| 2007-06-12 | 62.46 |
| 2007-06-11 | 62.46 |
| 2007-06-08 | 59.86 |
| 2007-06-07 | 63.06 |
| 2007-06-06 | 64.87 |
| 2007-06-05 | 63.26 |
| 2007-06-04 | 63.67 |
| 2007-06-01 | 64.47 |
| 2007-05-31 | 60.86 |
| 2007-05-30 | 58.86 |
| 2007-05-29 | 62.86 |
| 2007-05-28 | 64.07 |
| 2007-05-25 | 63.47 |
| 2007-05-23 | 69.67 |
| 2007-05-22 | 69.27 |
| 2007-05-21 | 69.87 |
| 2007-05-18 | 71.47 |
| 2007-05-17 | 76.07 |
| 2007-05-16 | 78.87 |
| 2007-05-15 | 77.87 |
| 2007-05-14 | 76.47 |
| 2007-05-11 | 62.66 |
| 2007-05-10 | 64.27 |
| 2007-05-09 | 65.47 |
| 2007-05-08 | 60.86 |
| 2007-05-07 | 60.46 |
| 2007-05-04 | 60.66 |
| 2007-05-03 | 60.86 |
| 2007-05-02 | 60.06 |
| 2007-04-30 | 59.26 |
| 2007-04-27 | 61.26 |
| 2007-04-26 | 61.66 |
| 2007-04-25 | 59.66 |
| 2007-04-24 | 63.67 |
| 2007-04-23 | 54.86 |
| 2007-04-20 | 52.86 |
| 2007-04-19 | 53.86 |
| 2007-04-18 | 56.80 |
| 2007-04-17 | 57.38 |
| 2007-04-16 | 54.29 |
| 2007-04-13 | 53.14 |
| 2007-04-12 | 53.52 |
| 2007-04-11 | 54.10 |
| 2007-04-10 | 59.32 |
| 2007-04-04 | 45.99 |
| 2007-04-03 | 33.44 |
| 2007-04-02 | 32.28 |
| 2007-03-30 | 31.31 |
| 2007-03-29 | 33.05 |
| 2007-03-28 | 30.54 |
| 2007-03-27 | 36.72 |
| 2007-03-26 | 39.04 |
| 2007-03-23 | 38.85 |
| 2007-03-22 | 39.81 |
| 2007-03-21 | 37.11 |
| 2007-03-20 | 36.91 |
| 2007-03-19 | 34.60 |
| 2007-03-16 | 32.47 |
| 2007-03-15 | 32.09 |
| 2007-03-14 | 28.22 |
| 2007-03-13 | 32.86 |
| 2007-03-12 | 33.44 |
| 2007-03-09 | 31.70 |
| 2007-03-08 | 31.70 |
| 2007-03-07 | 28.42 |
| 2007-03-06 | 25.71 |
| 2007-03-05 | 26.10 |
| 2007-03-02 | 30.54 |
| 2007-03-01 | 29.19 |
| 2007-02-28 | 30.35 |
| 2007-02-27 | 39.04 |
| 2007-02-26 | 43.67 |
| 2007-02-23 | 41.55 |
| 2007-02-22 | 41.55 |
| 2007-02-21 | 40.00 |
| 2007-02-16 | 38.07 |
| 2007-02-15 | 36.72 |
| 2007-02-14 | 34.21 |
| 2007-02-13 | 30.73 |
| 2007-02-12 | 34.98 |
| 2007-02-09 | 33.63 |
| 2007-02-08 | 35.95 |
| 2007-02-07 | 34.98 |
| 2007-02-06 | 29.38 |
| 2007-02-05 | 30.54 |
| 2007-02-02 | 31.89 |
| 2007-02-01 | 31.12 |
| 2007-01-31 | 36.53 |
| 2007-01-30 | 39.62 |
| 2007-01-29 | 37.69 |
| 2007-01-26 | 36.72 |
| 2007-01-25 | 41.16 |
| 2007-01-24 | 45.22 |
| 2007-01-23 | 41.74 |
| 2007-01-22 | 40.39 |
| 2007-01-19 | 39.42 |
| 2007-01-18 | 44.64 |
| 2007-01-17 | 43.67 |
| 2007-01-16 | 44.06 |
| 2007-01-15 | 49.27 |
| 2007-01-12 | 44.83 |
| 2007-01-11 | 42.13 |
| 2007-01-10 | 42.51 |
| 2007-01-09 | 43.67 |
| 2007-01-08 | 50.05 |
| 2007-01-05 | 46.57 |
| 2007-01-04 | 43.48 |
| 2007-01-03 | 36.72 |
| 2007-01-02 | 33.05 |
| 2006-12-29 | 34.21 |
| 2006-12-28 | 34.40 |
| 2006-12-27 | 34.60 |
| 2006-12-22 | 32.28 |
| 2006-12-21 | 32.28 |
| 2006-12-20 | 31.89 |
| 2006-12-19 | 31.70 |
| 2006-12-18 | 31.51 |
| 2006-12-15 | 29.58 |
| 2006-12-14 | 31.12 |
| 2006-12-13 | 28.42 |
| 2006-12-12 | 27.26 |
| 2006-12-11 | 26.49 |
| 2006-12-08 | 27.45 |
| 2006-12-07 | 27.45 |
| 2006-12-06 | 24.36 |
| 2006-12-05 | 23.40 |
| 2006-12-04 | 23.20 |
| 2006-12-01 | 22.05 |
| 2006-11-30 | 22.43 |
| 2006-11-29 | 18.18 |
| 2006-11-28 | 15.67 |
| 2006-11-27 | 17.22 |
| 2006-11-24 | 18.76 |
| 2006-11-23 | 20.69 |
| 2006-11-22 | 21.27 |
| 2006-11-21 | 20.89 |
| 2006-11-20 | 21.08 |
| 2006-11-17 | 21.47 |
| 2006-11-16 | 19.15 |
| 2006-11-15 | 18.18 |
| 2006-11-14 | 17.80 |
| 2006-11-13 | 20.69 |
| 2006-11-10 | 20.89 |
| 2006-11-09 | 21.85 |
| 2006-11-08 | 21.47 |
| 2006-11-07 | 21.85 |
| 2006-11-06 | 22.43 |
| 2006-11-03 | 22.05 |
| 2006-11-02 | 22.82 |
| 2006-11-01 | 23.40 |
| 2006-10-31 | 17.99 |
| 2006-10-27 | 15.67 |
| 2006-10-26 | 15.87 |
| 2006-10-25 | 15.09 |
| 2006-10-24 | 15.87 |
| 2006-10-23 | 14.13 |
| 2006-10-20 | 15.09 |
| 2006-10-19 | 14.51 |
| 2006-10-18 | 13.55 |
| 2006-10-17 | 12.97 |
| 2006-10-16 | 12.78 |
| 2006-10-13 | 12.00 |
| 2006-10-12 | 12.00 |
| 2006-10-11 | 12.20 |
| 2006-10-10 | 11.62 |
| 2006-10-09 | 11.04 |
| 2006-10-06 | 12.39 |
| 2006-10-05 | 14.32 |
| 2006-10-04 | 13.36 |
| 2006-10-03 | 9.88 |
| 2006-09-29 | 8.53 |
| 2006-09-28 | 5.82 |
| 2006-09-27 | 3.89 |
| 2006-09-26 | 2.35 |
| 2006-09-25 | 2.73 |
| 2006-09-22 | 3.12 |
| 2006-09-21 | 4.67 |
| 2006-09-20 | 4.47 |
| 2006-09-19 | 3.51 |
| 2006-09-18 | 2.54 |
| 2006-09-15 | 2.35 |
| 2006-09-14 | 1.00 |
| 2006-09-13 | 1.00 |
| 2006-09-12 | 0.03 |
| 2006-09-11 | -0.74 |
| 2006-09-08 | -0.55 |
| 2006-09-07 | -1.13 |
| 2006-09-06 | -0.55 |
| 2006-09-05 | 0.42 |
| 2006-09-04 | 0.42 |
| 2006-09-01 | -1.32 |
| 2006-08-31 | -0.16 |
| 2006-08-30 | -0.16 |
| 2006-08-29 | -0.16 |
| 2006-08-28 | -0.74 |
| 2006-08-25 | -0.36 |
| 2006-08-24 | -0.36 |
| 2006-08-23 | 0.61 |
| 2006-08-22 | 0.22 |
| 2006-08-21 | 0.03 |
| 2006-08-18 | 1.58 |
| 2006-08-17 | 0.80 |
| 2006-08-16 | 0.80 |
| 2006-08-15 | -1.90 |
| 2006-08-14 | -2.09 |
| 2006-08-11 | -1.32 |
| 2006-08-10 | -1.51 |
| 2006-08-09 | -1.90 |
| 2006-08-08 | -3.25 |
| 2006-08-07 | -3.64 |
| 2006-08-04 | -4.41 |
| 2006-08-03 | -4.22 |
| 2006-08-02 | -4.60 |
| 2006-08-01 | -4.60 |
| 2006-07-31 | -3.06 |
| 2006-07-28 | -2.87 |
| 2006-07-27 | -3.25 |
| 2006-07-26 | -3.25 |
| 2006-07-25 | -3.83 |
| 2006-07-24 | -3.83 |
| 2006-07-21 | -3.93 |
| 2006-07-20 | -3.93 |
| 2006-07-19 | -5.38 |
| 2006-07-18 | -5.38 |
| 2006-07-17 | -5.38 |
| 2006-07-14 | -4.41 |
| 2006-07-13 | -2.48 |
| 2006-07-12 | -2.48 |
| 2006-07-11 | -2.48 |
| 2006-07-10 | -1.51 |
| 2006-07-07 | -0.55 |
| 2006-07-06 | -1.51 |
| 2006-07-05 | -0.55 |
| 2006-07-04 | 0.42 |
| 2006-07-03 | -1.51 |
| 2006-06-30 | -0.55 |
| 2006-06-29 | -3.93 |
| 2006-06-28 | -3.93 |
| 2006-06-27 | -4.89 |
| 2006-06-26 | -4.41 |
| 2006-06-23 | -5.86 |
| 2006-06-22 | -4.89 |
| 2006-06-21 | -5.86 |
| 2006-06-20 | -7.31 |
| 2006-06-19 | -5.86 |
| 2006-06-16 | -5.38 |
| 2006-06-15 | -8.27 |
| 2006-06-14 | -8.76 |
| 2006-06-13 | -8.76 |
| 2006-06-12 | -5.86 |
| 2006-06-09 | -7.31 |
| 2006-06-08 | -7.79 |
| 2006-06-07 | -4.89 |
| 2006-06-06 | -4.41 |
| 2006-06-05 | -4.41 |
| 2006-06-02 | -4.41 |
| 2006-06-01 | -6.34 |
| 2006-05-30 | -3.45 |
| 2006-05-29 | -1.51 |
| 2006-05-26 | -2.48 |
| 2006-05-25 | -1.51 |
| 2006-05-24 | 1.38 |
| 2006-05-23 | 0.42 |
| 2006-05-22 | 1.38 |
| 2006-05-19 | 2.35 |
| 2006-05-18 | 3.31 |
| 2006-05-17 | 6.21 |
| 2006-05-16 | 4.28 |
| 2006-05-15 | 6.21 |
| 2006-05-12 | 5.24 |
| 2006-05-11 | 8.14 |
| 2006-05-10 | 9.26 |
| 2006-05-09 | 8.33 |
| 2006-05-08 | 10.19 |
| 2006-05-04 | 6.48 |
| 2006-05-03 | 5.56 |
| 2006-05-02 | 5.56 |
| 2006-04-28 | 4.63 |
| 2006-04-27 | 5.56 |
| 2006-04-26 | 4.63 |
| 2006-04-25 | 1.85 |
| 2006-04-24 | 3.70 |
| 2006-04-21 | 6.48 |
| 2006-04-20 | 3.70 |
| 2006-04-19 | 3.70 |
| 2006-04-18 | 8.33 |
| 2006-04-13 | -2.78 |
| 2006-04-12 | -2.78 |
| 2006-04-11 | -3.70 |
| 2006-04-10 | -1.85 |
| 2006-04-07 | -0.93 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | -0.93 |
| 2006-03-31 | -1.85 |
| 2006-03-30 | -3.70 |
| 2006-03-29 | -3.70 |
| 2006-03-28 | -5.56 |
| 2006-03-27 | -5.56 |
| 2006-03-24 | -7.41 |
| 2006-03-23 | -6.48 |
| 2006-03-22 | -6.48 |
| 2006-03-21 | -3.70 |
| 2006-03-20 | -4.63 |
| 2006-03-17 | -3.70 |
| 2006-03-16 | -3.70 |
| 2006-03-15 | -4.63 |
| 2006-03-14 | -5.56 |
| 2006-03-13 | -4.63 |
| 2006-03-10 | -4.63 |
| 2006-03-09 | -4.63 |
| 2006-03-08 | -5.56 |
| 2006-03-07 | -4.63 |
| 2006-03-06 | -1.85 |
| 2006-03-03 | -1.85 |
| 2006-03-02 | -3.70 |
| 2006-03-01 | -3.70 |
| 2006-02-28 | -3.70 |
| 2006-02-27 | -2.78 |
| 2006-02-24 | -1.85 |
| 2006-02-23 | -1.85 |
| 2006-02-22 | -0.93 |
| 2006-02-21 | -1.85 |
| 2006-02-20 | -2.78 |
| 2006-02-17 | -1.85 |
| 2006-02-16 | -2.78 |
| 2006-02-15 | -2.78 |
| 2006-02-14 | -3.70 |
| 2006-02-13 | -2.78 |
| 2006-02-10 | -1.85 |
| 2006-02-09 | -2.78 |
| 2006-02-08 | -1.85 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.93 |
| 2006-02-03 | -0.93 |
| 2006-02-02 | 0.93 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.93 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | -1.85 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | -0.93 |
| 2006-01-17 | -0.93 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -0.93 |
| 2006-01-12 | -0.93 |
| 2006-01-11 | -0.93 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -1.85 |
| 2006-01-05 | -3.70 |
| 2006-01-04 | -1.85 |
| 2006-01-03 | -3.70 |
| 2005-12-30 | -5.56 |
| 2005-12-29 | -5.56 |
| 2005-12-28 | -4.63 |
| 2005-12-23 | -3.70 |
| 2005-12-22 | -3.70 |
| 2005-12-21 | -2.78 |
| 2005-12-20 | -3.70 |
| 2005-12-19 | -2.78 |
| 2005-12-16 | -3.70 |
| 2005-12-15 | -0.93 |
| 2005-12-14 | -2.78 |
| 2005-12-13 | -3.70 |
| 2005-12-12 | -2.78 |
| 2005-12-09 | -4.63 |
| 2005-12-08 | -3.70 |
| 2005-12-07 | -2.78 |
| 2005-12-06 | -3.70 |
| 2005-12-05 | -2.78 |
| 2005-12-02 | -1.85 |
| 2005-12-01 | -1.85 |
| 2005-11-30 | -1.85 |
| 2005-11-29 | -0.93 |
| 2005-11-28 | 0.93 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.93 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.93 |
| 2005-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy