Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-05 | 346.32 |
| 2025-09-04 | 339.08 |
| 2025-09-03 | 337.63 |
| 2025-09-02 | 338.21 |
| 2025-09-01 | 328.35 |
| 2025-08-29 | 324.29 |
| 2025-08-28 | 326.90 |
| 2025-08-27 | 328.64 |
| 2025-08-26 | 327.48 |
| 2025-08-25 | 332.32 |
| 2025-08-22 | 328.91 |
| 2025-08-21 | 330.33 |
| 2025-08-20 | 324.35 |
| 2025-08-19 | 322.64 |
| 2025-08-18 | 328.34 |
| 2025-08-15 | 338.30 |
| 2025-08-14 | 345.98 |
| 2025-08-13 | 342.00 |
| 2025-08-12 | 347.12 |
| 2025-08-11 | 348.83 |
| 2025-08-08 | 346.55 |
| 2025-08-07 | 351.39 |
| 2025-08-06 | 343.99 |
| 2025-08-05 | 345.70 |
| 2025-08-04 | 347.41 |
| 2025-08-01 | 341.71 |
| 2025-07-31 | 345.70 |
| 2025-07-30 | 354.80 |
| 2025-07-29 | 352.53 |
| 2025-07-28 | 343.99 |
| 2025-07-25 | 336.59 |
| 2025-07-24 | 331.47 |
| 2025-07-23 | 334.31 |
| 2025-07-22 | 330.90 |
| 2025-07-21 | 326.91 |
| 2025-07-18 | 322.93 |
| 2025-07-17 | 325.21 |
| 2025-07-16 | 326.91 |
| 2025-07-15 | 330.33 |
| 2025-07-14 | 329.76 |
| 2025-07-11 | 322.36 |
| 2025-07-10 | 326.34 |
| 2025-07-09 | 326.91 |
| 2025-07-08 | 329.19 |
| 2025-07-07 | 329.19 |
| 2025-07-04 | 328.62 |
| 2025-07-03 | 325.21 |
| 2025-07-02 | 312.68 |
| 2025-06-30 | 301.30 |
| 2025-06-27 | 303.01 |
| 2025-06-26 | 300.16 |
| 2025-06-25 | 309.84 |
| 2025-06-24 | 297.31 |
| 2025-06-23 | 295.61 |
| 2025-06-20 | 287.07 |
| 2025-06-19 | 287.64 |
| 2025-06-18 | 290.48 |
| 2025-06-17 | 300.16 |
| 2025-06-16 | 306.99 |
| 2025-06-13 | 297.31 |
| 2025-06-12 | 293.33 |
| 2025-06-11 | 289.91 |
| 2025-06-10 | 289.34 |
| 2025-06-09 | 288.78 |
| 2025-06-06 | 299.59 |
| 2025-06-05 | 284.22 |
| 2025-06-04 | 276.25 |
| 2025-06-03 | 270.56 |
| 2025-06-02 | 264.87 |
| 2025-05-30 | 267.15 |
| 2025-05-29 | 264.30 |
| 2025-05-28 | 260.88 |
| 2025-05-27 | 264.30 |
| 2025-05-26 | 263.73 |
| 2025-05-23 | 266.01 |
| 2025-05-22 | 264.87 |
| 2025-05-21 | 269.42 |
| 2025-05-20 | 266.01 |
| 2025-05-19 | 267.15 |
| 2025-05-16 | 267.71 |
| 2025-05-15 | 267.15 |
| 2025-05-14 | 268.28 |
| 2025-05-13 | 271.70 |
| 2025-05-12 | 268.85 |
| 2025-05-09 | 269.99 |
| 2025-05-08 | 263.16 |
| 2025-05-07 | 261.45 |
| 2025-05-06 | 263.16 |
| 2025-05-02 | 264.87 |
| 2025-04-30 | 260.31 |
| 2025-04-29 | 252.35 |
| 2025-04-28 | 255.19 |
| 2025-04-25 | 255.19 |
| 2025-04-24 | 252.91 |
| 2025-04-23 | 249.50 |
| 2025-04-22 | 247.79 |
| 2025-04-17 | 250.07 |
| 2025-04-16 | 246.08 |
| 2025-04-15 | 243.81 |
| 2025-04-14 | 244.38 |
| 2025-04-11 | 232.99 |
| 2025-04-10 | 236.41 |
| 2025-04-09 | 235.84 |
| 2025-04-08 | 240.96 |
| 2025-04-07 | 239.82 |
| 2025-04-03 | 262.02 |
| 2025-04-02 | 262.59 |
| 2025-04-01 | 259.75 |
| 2025-03-31 | 258.61 |
| 2025-03-28 | 255.76 |
| 2025-03-27 | 255.76 |
| 2025-03-26 | 260.31 |
| 2025-03-25 | 254.62 |
| 2025-03-24 | 252.91 |
| 2025-03-21 | 252.35 |
| 2025-03-20 | 260.31 |
| 2025-03-19 | 264.87 |
| 2025-03-18 | 257.47 |
| 2025-03-17 | 255.76 |
| 2025-03-14 | 256.90 |
| 2025-03-13 | 260.88 |
| 2025-03-12 | 264.30 |
| 2025-03-11 | 268.85 |
| 2025-03-10 | 268.28 |
| 2025-03-07 | 265.44 |
| 2025-03-06 | 275.11 |
| 2025-03-05 | 269.99 |
| 2025-03-04 | 258.04 |
| 2025-03-03 | 254.62 |
| 2025-02-28 | 257.75 |
| 2025-02-27 | 263.64 |
| 2025-02-26 | 257.22 |
| 2025-02-25 | 257.75 |
| 2025-02-24 | 253.48 |
| 2025-02-21 | 243.85 |
| 2025-02-20 | 243.31 |
| 2025-02-19 | 245.45 |
| 2025-02-18 | 236.36 |
| 2025-02-17 | 221.92 |
| 2025-02-14 | 219.25 |
| 2025-02-13 | 207.49 |
| 2025-02-12 | 215.51 |
| 2025-02-11 | 201.60 |
| 2025-02-10 | 205.88 |
| 2025-02-07 | 204.81 |
| 2025-02-06 | 204.81 |
| 2025-02-05 | 202.14 |
| 2025-02-04 | 204.28 |
| 2025-02-03 | 204.28 |
| 2025-01-28 | 200.53 |
| 2025-01-27 | 204.28 |
| 2025-01-24 | 198.93 |
| 2025-01-23 | 198.40 |
| 2025-01-22 | 198.93 |
| 2025-01-21 | 203.21 |
| 2025-01-20 | 203.21 |
| 2025-01-17 | 200.53 |
| 2025-01-16 | 194.12 |
| 2025-01-15 | 196.79 |
| 2025-01-14 | 195.72 |
| 2025-01-13 | 197.33 |
| 2025-01-10 | 197.86 |
| 2025-01-09 | 204.28 |
| 2025-01-08 | 205.35 |
| 2025-01-07 | 213.90 |
| 2025-01-06 | 213.37 |
| 2025-01-03 | 215.51 |
| 2025-01-02 | 215.51 |
| 2024-12-31 | 216.58 |
| 2024-12-30 | 217.65 |
| 2024-12-27 | 222.46 |
| 2024-12-24 | 221.92 |
| 2024-12-23 | 215.51 |
| 2024-12-20 | 213.90 |
| 2024-12-19 | 210.16 |
| 2024-12-18 | 213.90 |
| 2024-12-17 | 212.83 |
| 2024-12-16 | 216.04 |
| 2024-12-13 | 222.99 |
| 2024-12-12 | 236.90 |
| 2024-12-11 | 234.76 |
| 2024-12-10 | 238.50 |
| 2024-12-09 | 242.78 |
| 2024-12-06 | 241.18 |
| 2024-12-05 | 241.18 |
| 2024-12-04 | 239.57 |
| 2024-12-03 | 239.57 |
| 2024-12-02 | 236.36 |
| 2024-11-29 | 234.76 |
| 2024-11-28 | 236.36 |
| 2024-11-27 | 234.22 |
| 2024-11-26 | 233.15 |
| 2024-11-25 | 232.62 |
| 2024-11-22 | 233.15 |
| 2024-11-21 | 236.90 |
| 2024-11-20 | 236.90 |
| 2024-11-19 | 234.22 |
| 2024-11-18 | 232.08 |
| 2024-11-15 | 234.76 |
| 2024-11-14 | 231.55 |
| 2024-11-13 | 236.36 |
| 2024-11-12 | 237.97 |
| 2024-11-11 | 239.04 |
| 2024-11-08 | 240.11 |
| 2024-11-07 | 242.25 |
| 2024-11-06 | 241.18 |
| 2024-11-05 | 243.31 |
| 2024-11-04 | 243.85 |
| 2024-11-01 | 238.50 |
| 2024-10-31 | 237.97 |
| 2024-10-30 | 240.64 |
| 2024-10-29 | 242.78 |
| 2024-10-28 | 248.13 |
| 2024-10-25 | 244.92 |
| 2024-10-24 | 241.71 |
| 2024-10-23 | 247.59 |
| 2024-10-22 | 249.20 |
| 2024-10-21 | 249.20 |
| 2024-10-18 | 257.22 |
| 2024-10-17 | 241.71 |
| 2024-10-16 | 250.27 |
| 2024-10-15 | 246.52 |
| 2024-10-14 | 254.54 |
| 2024-10-10 | 263.10 |
| 2024-10-09 | 252.41 |
| 2024-10-08 | 257.22 |
| 2024-10-07 | 281.28 |
| 2024-10-04 | 275.94 |
| 2024-10-03 | 277.00 |
| 2024-10-02 | 285.03 |
| 2024-09-30 | 259.36 |
| 2024-09-27 | 257.75 |
| 2024-09-26 | 243.85 |
| 2024-09-25 | 239.57 |
| 2024-09-24 | 243.31 |
| 2024-09-23 | 237.43 |
| 2024-09-20 | 237.97 |
| 2024-09-19 | 236.90 |
| 2024-09-17 | 238.50 |
| 2024-09-16 | 227.27 |
| 2024-09-13 | 221.39 |
| 2024-09-12 | 218.18 |
| 2024-09-11 | 220.32 |
| 2024-09-10 | 219.79 |
| 2024-09-09 | 225.13 |
| 2024-09-05 | 223.53 |
| 2024-09-04 | 216.31 |
| 2024-09-03 | 221.01 |
| 2024-09-02 | 226.24 |
| 2024-08-30 | 228.33 |
| 2024-08-29 | 224.15 |
| 2024-08-28 | 222.06 |
| 2024-08-27 | 217.88 |
| 2024-08-26 | 205.33 |
| 2024-08-23 | 196.96 |
| 2024-08-22 | 184.42 |
| 2024-08-21 | 180.23 |
| 2024-08-20 | 181.28 |
| 2024-08-19 | 183.37 |
| 2024-08-16 | 181.28 |
| 2024-08-15 | 182.85 |
| 2024-08-14 | 184.42 |
| 2024-08-13 | 181.80 |
| 2024-08-12 | 182.85 |
| 2024-08-09 | 183.37 |
| 2024-08-08 | 181.80 |
| 2024-08-07 | 179.19 |
| 2024-08-06 | 176.05 |
| 2024-08-05 | 178.14 |
| 2024-08-02 | 174.48 |
| 2024-08-01 | 178.14 |
| 2024-07-31 | 179.71 |
| 2024-07-30 | 175.01 |
| 2024-07-29 | 185.99 |
| 2024-07-26 | 185.99 |
| 2024-07-25 | 186.51 |
| 2024-07-24 | 186.51 |
| 2024-07-23 | 189.65 |
| 2024-07-22 | 190.69 |
| 2024-07-19 | 192.78 |
| 2024-07-18 | 196.44 |
| 2024-07-17 | 195.40 |
| 2024-07-16 | 193.31 |
| 2024-07-15 | 198.53 |
| 2024-07-12 | 204.81 |
| 2024-07-11 | 193.83 |
| 2024-07-10 | 190.17 |
| 2024-07-09 | 191.21 |
| 2024-07-08 | 189.12 |
| 2024-07-05 | 193.83 |
| 2024-07-04 | 196.44 |
| 2024-07-03 | 198.01 |
| 2024-07-02 | 194.35 |
| 2024-06-28 | 193.31 |
| 2024-06-27 | 193.31 |
| 2024-06-26 | 200.10 |
| 2024-06-25 | 196.96 |
| 2024-06-24 | 195.92 |
| 2024-06-21 | 198.01 |
| 2024-06-20 | 196.44 |
| 2024-06-19 | 202.19 |
| 2024-06-18 | 196.44 |
| 2024-06-17 | 197.49 |
| 2024-06-14 | 200.62 |
| 2024-06-13 | 205.85 |
| 2024-06-12 | 203.76 |
| 2024-06-11 | 203.24 |
| 2024-06-07 | 209.51 |
| 2024-06-06 | 212.65 |
| 2024-06-05 | 218.92 |
| 2024-06-04 | 219.45 |
| 2024-06-03 | 219.97 |
| 2024-05-31 | 216.31 |
| 2024-05-30 | 219.45 |
| 2024-05-29 | 221.54 |
| 2024-05-28 | 222.58 |
| 2024-05-27 | 224.15 |
| 2024-05-24 | 218.40 |
| 2024-05-23 | 224.67 |
| 2024-05-22 | 233.04 |
| 2024-05-21 | 233.04 |
| 2024-05-20 | 241.41 |
| 2024-05-17 | 238.79 |
| 2024-05-16 | 234.61 |
| 2024-05-14 | 230.43 |
| 2024-05-13 | 234.09 |
| 2024-05-10 | 220.49 |
| 2024-05-09 | 212.65 |
| 2024-05-08 | 211.60 |
| 2024-05-07 | 222.06 |
| 2024-05-06 | 223.11 |
| 2024-05-03 | 222.58 |
| 2024-05-02 | 225.20 |
| 2024-04-30 | 219.97 |
| 2024-04-29 | 216.31 |
| 2024-04-26 | 213.70 |
| 2024-04-25 | 208.99 |
| 2024-04-24 | 210.56 |
| 2024-04-23 | 206.38 |
| 2024-04-22 | 204.28 |
| 2024-04-19 | 197.49 |
| 2024-04-18 | 201.67 |
| 2024-04-17 | 202.72 |
| 2024-04-16 | 197.49 |
| 2024-04-15 | 206.38 |
| 2024-04-12 | 209.51 |
| 2024-04-11 | 215.26 |
| 2024-04-10 | 221.01 |
| 2024-04-09 | 223.63 |
| 2024-04-08 | 223.63 |
| 2024-04-05 | 225.72 |
| 2024-04-03 | 225.72 |
| 2024-04-02 | 230.95 |
| 2024-03-28 | 229.90 |
| 2024-03-27 | 220.49 |
| 2024-03-26 | 222.58 |
| 2024-03-25 | 227.81 |
| 2024-03-22 | 226.24 |
| 2024-03-21 | 229.90 |
| 2024-03-20 | 228.33 |
| 2024-03-19 | 231.99 |
| 2024-03-18 | 234.09 |
| 2024-03-15 | 235.13 |
| 2024-03-14 | 229.90 |
| 2024-03-13 | 228.86 |
| 2024-03-12 | 236.18 |
| 2024-03-11 | 223.11 |
| 2024-03-08 | 214.22 |
| 2024-03-07 | 208.99 |
| 2024-03-06 | 206.38 |
| 2024-03-05 | 209.25 |
| 2024-03-04 | 212.68 |
| 2024-03-01 | 214.63 |
| 2024-02-29 | 213.66 |
| 2024-02-28 | 217.08 |
| 2024-02-27 | 221.00 |
| 2024-02-26 | 215.12 |
| 2024-02-23 | 217.08 |
| 2024-02-22 | 223.93 |
| 2024-02-21 | 237.63 |
| 2024-02-20 | 229.80 |
| 2024-02-19 | 228.82 |
| 2024-02-16 | 236.16 |
| 2024-02-15 | 220.51 |
| 2024-02-14 | 219.53 |
| 2024-02-09 | 224.42 |
| 2024-02-08 | 225.40 |
| 2024-02-07 | 229.31 |
| 2024-02-06 | 224.91 |
| 2024-02-05 | 225.89 |
| 2024-02-02 | 231.76 |
| 2024-02-01 | 226.38 |
| 2024-01-31 | 229.80 |
| 2024-01-30 | 236.65 |
| 2024-01-29 | 242.53 |
| 2024-01-26 | 238.61 |
| 2024-01-25 | 240.57 |
| 2024-01-24 | 235.67 |
| 2024-01-23 | 226.38 |
| 2024-01-22 | 220.02 |
| 2024-01-19 | 230.29 |
| 2024-01-18 | 235.19 |
| 2024-01-17 | 229.31 |
| 2024-01-16 | 245.95 |
| 2024-01-15 | 253.29 |
| 2024-01-12 | 257.20 |
| 2024-01-11 | 258.67 |
| 2024-01-10 | 255.74 |
| 2024-01-09 | 261.61 |
| 2024-01-08 | 262.59 |
| 2024-01-05 | 263.08 |
| 2024-01-04 | 267.48 |
| 2024-01-03 | 271.88 |
| 2024-01-02 | 276.78 |
| 2023-12-29 | 279.22 |
| 2023-12-28 | 276.29 |
| 2023-12-27 | 264.06 |
| 2023-12-22 | 258.67 |
| 2023-12-21 | 260.63 |
| 2023-12-20 | 256.72 |
| 2023-12-19 | 256.23 |
| 2023-12-18 | 261.61 |
| 2023-12-15 | 269.44 |
| 2023-12-14 | 258.67 |
| 2023-12-13 | 247.42 |
| 2023-12-12 | 258.67 |
| 2023-12-11 | 255.25 |
| 2023-12-08 | 261.12 |
| 2023-12-07 | 265.03 |
| 2023-12-06 | 273.84 |
| 2023-12-05 | 253.78 |
| 2023-12-04 | 255.74 |
| 2023-12-01 | 260.14 |
| 2023-11-30 | 258.67 |
| 2023-11-29 | 259.65 |
| 2023-11-28 | 262.59 |
| 2023-11-27 | 267.97 |
| 2023-11-24 | 272.37 |
| 2023-11-23 | 277.27 |
| 2023-11-22 | 276.29 |
| 2023-11-21 | 277.27 |
| 2023-11-20 | 274.82 |
| 2023-11-17 | 267.97 |
| 2023-11-16 | 272.37 |
| 2023-11-15 | 276.29 |
| 2023-11-14 | 260.14 |
| 2023-11-13 | 255.74 |
| 2023-11-10 | 254.27 |
| 2023-11-09 | 259.65 |
| 2023-11-08 | 260.14 |
| 2023-11-07 | 262.59 |
| 2023-11-06 | 276.29 |
| 2023-11-03 | 268.95 |
| 2023-11-02 | 263.57 |
| 2023-11-01 | 257.20 |
| 2023-10-31 | 252.31 |
| 2023-10-30 | 251.33 |
| 2023-10-27 | 257.20 |
| 2023-10-26 | 249.87 |
| 2023-10-25 | 253.78 |
| 2023-10-24 | 256.72 |
| 2023-10-20 | 254.27 |
| 2023-10-19 | 255.25 |
| 2023-10-18 | 260.14 |
| 2023-10-17 | 265.52 |
| 2023-10-16 | 259.65 |
| 2023-10-13 | 260.63 |
| 2023-10-12 | 268.46 |
| 2023-10-11 | 267.97 |
| 2023-10-10 | 269.44 |
| 2023-10-09 | 264.06 |
| 2023-10-06 | 269.44 |
| 2023-10-05 | 265.52 |
| 2023-10-04 | 263.57 |
| 2023-10-03 | 263.08 |
| 2023-09-29 | 271.40 |
| 2023-09-28 | 260.14 |
| 2023-09-27 | 263.08 |
| 2023-09-26 | 259.65 |
| 2023-09-25 | 267.48 |
| 2023-09-22 | 275.31 |
| 2023-09-21 | 269.44 |
| 2023-09-20 | 275.31 |
| 2023-09-19 | 274.82 |
| 2023-09-18 | 274.82 |
| 2023-09-15 | 287.54 |
| 2023-09-14 | 287.54 |
| 2023-09-13 | 288.03 |
| 2023-09-12 | 287.05 |
| 2023-09-11 | 290.97 |
| 2023-09-07 | 304.18 |
| 2023-09-06 | 304.67 |
| 2023-09-05 | 302.22 |
| 2023-09-04 | 311.03 |
| 2023-08-31 | 299.78 |
| 2023-08-30 | 301.24 |
| 2023-08-29 | 300.75 |
| 2023-08-28 | 290.97 |
| 2023-08-25 | 297.33 |
| 2023-08-24 | 307.61 |
| 2023-08-23 | 297.82 |
| 2023-08-22 | 295.62 |
| 2023-08-21 | 297.54 |
| 2023-08-18 | 305.24 |
| 2023-08-17 | 308.61 |
| 2023-08-16 | 307.65 |
| 2023-08-15 | 310.54 |
| 2023-08-14 | 316.79 |
| 2023-08-11 | 330.75 |
| 2023-08-10 | 327.86 |
| 2023-08-09 | 322.57 |
| 2023-08-08 | 328.34 |
| 2023-08-07 | 332.68 |
| 2023-08-04 | 333.64 |
| 2023-08-03 | 335.56 |
| 2023-08-02 | 335.08 |
| 2023-08-01 | 346.15 |
| 2023-07-31 | 342.78 |
| 2023-07-28 | 352.89 |
| 2023-07-27 | 354.33 |
| 2023-07-26 | 345.19 |
| 2023-07-25 | 339.89 |
| 2023-07-24 | 328.34 |
| 2023-07-21 | 336.53 |
| 2023-07-20 | 337.49 |
| 2023-07-19 | 339.41 |
| 2023-07-18 | 345.67 |
| 2023-07-14 | 354.81 |
| 2023-07-13 | 356.26 |
| 2023-07-12 | 350.48 |
| 2023-07-11 | 353.85 |
| 2023-07-10 | 350.48 |
| 2023-07-07 | 352.41 |
| 2023-07-06 | 354.81 |
| 2023-07-05 | 363.48 |
| 2023-07-04 | 365.88 |
| 2023-07-03 | 368.77 |
| 2023-06-30 | 360.11 |
| 2023-06-29 | 362.03 |
| 2023-06-28 | 370.22 |
| 2023-06-27 | 366.85 |
| 2023-06-26 | 358.18 |
| 2023-06-23 | 365.40 |
| 2023-06-21 | 376.47 |
| 2023-06-20 | 382.49 |
| 2023-06-19 | 392.11 |
| 2023-06-16 | 384.90 |
| 2023-06-15 | 374.55 |
| 2023-06-14 | 372.14 |
| 2023-06-13 | 379.84 |
| 2023-06-12 | 379.36 |
| 2023-06-09 | 387.30 |
| 2023-06-08 | 382.49 |
| 2023-06-07 | 378.40 |
| 2023-06-06 | 384.90 |
| 2023-06-05 | 388.50 |
| 2023-06-02 | 390.91 |
| 2023-06-01 | 379.36 |
| 2023-05-31 | 377.92 |
| 2023-05-30 | 383.69 |
| 2023-05-29 | 392.11 |
| 2023-05-25 | 399.33 |
| 2023-05-24 | 402.94 |
| 2023-05-23 | 405.35 |
| 2023-05-22 | 412.57 |
| 2023-05-19 | 416.18 |
| 2023-05-18 | 411.37 |
| 2023-05-17 | 419.79 |
| 2023-05-16 | 433.02 |
| 2023-05-15 | 436.63 |
| 2023-05-12 | 433.02 |
| 2023-05-11 | 441.45 |
| 2023-05-10 | 446.26 |
| 2023-05-09 | 443.85 |
| 2023-05-08 | 452.28 |
| 2023-05-05 | 449.87 |
| 2023-05-04 | 442.65 |
| 2023-05-03 | 422.19 |
| 2023-05-02 | 431.82 |
| 2023-04-28 | 433.02 |
| 2023-04-27 | 433.02 |
| 2023-04-26 | 443.85 |
| 2023-04-25 | 434.23 |
| 2023-04-24 | 449.87 |
| 2023-04-21 | 448.67 |
| 2023-04-20 | 453.48 |
| 2023-04-19 | 448.67 |
| 2023-04-18 | 458.29 |
| 2023-04-17 | 465.51 |
| 2023-04-14 | 460.70 |
| 2023-04-13 | 471.53 |
| 2023-04-12 | 465.51 |
| 2023-04-11 | 467.92 |
| 2023-04-06 | 477.54 |
| 2023-04-04 | 460.70 |
| 2023-04-03 | 452.28 |
| 2023-03-31 | 436.63 |
| 2023-03-30 | 437.84 |
| 2023-03-29 | 428.21 |
| 2023-03-28 | 433.02 |
| 2023-03-27 | 427.01 |
| 2023-03-24 | 427.01 |
| 2023-03-23 | 428.21 |
| 2023-03-22 | 433.02 |
| 2023-03-21 | 428.21 |
| 2023-03-20 | 424.60 |
| 2023-03-17 | 433.02 |
| 2023-03-16 | 436.63 |
| 2023-03-15 | 440.24 |
| 2023-03-14 | 440.24 |
| 2023-03-13 | 449.87 |
| 2023-03-10 | 439.04 |
| 2023-03-09 | 454.68 |
| 2023-03-08 | 455.88 |
| 2023-03-07 | 461.90 |
| 2023-03-06 | 472.73 |
| 2023-03-03 | 465.51 |
| 2023-03-02 | 453.48 |
| 2023-03-01 | 484.28 |
| 2023-02-28 | 470.51 |
| 2023-02-27 | 459.03 |
| 2023-02-24 | 456.73 |
| 2023-02-23 | 456.73 |
| 2023-02-22 | 464.77 |
| 2023-02-21 | 457.88 |
| 2023-02-20 | 459.03 |
| 2023-02-17 | 503.79 |
| 2023-02-16 | 515.27 |
| 2023-02-15 | 508.39 |
| 2023-02-14 | 512.98 |
| 2023-02-13 | 504.94 |
| 2023-02-10 | 517.57 |
| 2023-02-09 | 525.60 |
| 2023-02-08 | 518.72 |
| 2023-02-07 | 509.53 |
| 2023-02-06 | 506.09 |
| 2023-02-03 | 518.72 |
| 2023-02-02 | 514.13 |
| 2023-02-01 | 504.94 |
| 2023-01-31 | 504.94 |
| 2023-01-30 | 511.83 |
| 2023-01-27 | 521.01 |
| 2023-01-26 | 512.98 |
| 2023-01-20 | 502.65 |
| 2023-01-19 | 498.06 |
| 2023-01-18 | 495.76 |
| 2023-01-17 | 495.76 |
| 2023-01-16 | 493.46 |
| 2023-01-13 | 485.43 |
| 2023-01-12 | 486.58 |
| 2023-01-11 | 476.25 |
| 2023-01-10 | 480.84 |
| 2023-01-09 | 494.61 |
| 2023-01-06 | 498.06 |
| 2023-01-05 | 508.39 |
| 2023-01-04 | 504.94 |
| 2023-01-03 | 496.91 |
| 2022-12-30 | 480.84 |
| 2022-12-29 | 479.69 |
| 2022-12-28 | 476.25 |
| 2022-12-23 | 453.29 |
| 2022-12-22 | 450.99 |
| 2022-12-21 | 453.29 |
| 2022-12-20 | 449.84 |
| 2022-12-19 | 463.62 |
| 2022-12-16 | 449.84 |
| 2022-12-15 | 436.07 |
| 2022-12-14 | 437.22 |
| 2022-12-13 | 444.10 |
| 2022-12-12 | 414.26 |
| 2022-12-09 | 413.11 |
| 2022-12-08 | 400.48 |
| 2022-12-07 | 391.30 |
| 2022-12-06 | 400.48 |
| 2022-12-05 | 395.89 |
| 2022-12-02 | 384.41 |
| 2022-12-01 | 383.27 |
| 2022-11-30 | 371.79 |
| 2022-11-29 | 370.64 |
| 2022-11-28 | 364.90 |
| 2022-11-25 | 375.23 |
| 2022-11-24 | 370.64 |
| 2022-11-23 | 359.16 |
| 2022-11-22 | 369.49 |
| 2022-11-21 | 362.60 |
| 2022-11-18 | 369.49 |
| 2022-11-17 | 371.79 |
| 2022-11-16 | 376.38 |
| 2022-11-15 | 371.79 |
| 2022-11-14 | 350.44 |
| 2022-11-11 | 336.20 |
| 2022-11-10 | 315.08 |
| 2022-11-09 | 316.92 |
| 2022-11-08 | 319.21 |
| 2022-11-07 | 319.67 |
| 2022-11-04 | 314.16 |
| 2022-11-03 | 299.47 |
| 2022-11-02 | 305.44 |
| 2022-11-01 | 301.76 |
| 2022-10-31 | 293.04 |
| 2022-10-28 | 298.55 |
| 2022-10-27 | 308.19 |
| 2022-10-26 | 306.36 |
| 2022-10-25 | 301.31 |
| 2022-10-24 | 306.36 |
| 2022-10-21 | 317.84 |
| 2022-10-20 | 324.26 |
| 2022-10-19 | 327.02 |
| 2022-10-18 | 341.71 |
| 2022-10-17 | 338.96 |
| 2022-10-14 | 341.25 |
| 2022-10-13 | 343.55 |
| 2022-10-12 | 346.76 |
| 2022-10-11 | 360.31 |
| 2022-10-10 | 362.60 |
| 2022-10-07 | 380.97 |
| 2022-10-06 | 382.12 |
| 2022-10-05 | 372.93 |
| 2022-10-03 | 372.93 |
| 2022-09-30 | 354.11 |
| 2022-09-29 | 342.63 |
| 2022-09-28 | 351.35 |
| 2022-09-27 | 358.70 |
| 2022-09-26 | 357.32 |
| 2022-09-23 | 371.79 |
| 2022-09-22 | 386.71 |
| 2022-09-21 | 405.08 |
| 2022-09-20 | 409.67 |
| 2022-09-19 | 410.82 |
| 2022-09-16 | 407.37 |
| 2022-09-15 | 405.08 |
| 2022-09-14 | 407.37 |
| 2022-09-13 | 414.26 |
| 2022-09-09 | 406.22 |
| 2022-09-08 | 403.93 |
| 2022-09-07 | 397.04 |
| 2022-09-06 | 405.08 |
| 2022-09-05 | 405.08 |
| 2022-09-02 | 407.37 |
| 2022-09-01 | 404.62 |
| 2022-08-31 | 402.35 |
| 2022-08-30 | 406.88 |
| 2022-08-29 | 409.15 |
| 2022-08-26 | 412.55 |
| 2022-08-25 | 409.15 |
| 2022-08-24 | 408.02 |
| 2022-08-23 | 418.22 |
| 2022-08-22 | 440.90 |
| 2022-08-19 | 444.31 |
| 2022-08-18 | 448.84 |
| 2022-08-17 | 448.84 |
| 2022-08-16 | 447.71 |
| 2022-08-15 | 446.57 |
| 2022-08-12 | 447.71 |
| 2022-08-11 | 443.17 |
| 2022-08-10 | 444.31 |
| 2022-08-09 | 449.98 |
| 2022-08-08 | 447.71 |
| 2022-08-05 | 449.98 |
| 2022-08-04 | 446.57 |
| 2022-08-03 | 442.04 |
| 2022-08-02 | 440.90 |
| 2022-08-01 | 446.57 |
| 2022-07-29 | 445.44 |
| 2022-07-28 | 445.44 |
| 2022-07-27 | 444.31 |
| 2022-07-26 | 442.04 |
| 2022-07-25 | 435.23 |
| 2022-07-22 | 428.43 |
| 2022-07-21 | 428.43 |
| 2022-07-20 | 430.70 |
| 2022-07-19 | 435.23 |
| 2022-07-18 | 437.50 |
| 2022-07-15 | 435.23 |
| 2022-07-14 | 437.50 |
| 2022-07-13 | 435.23 |
| 2022-07-12 | 438.64 |
| 2022-07-11 | 437.50 |
| 2022-07-08 | 438.64 |
| 2022-07-07 | 430.70 |
| 2022-07-06 | 434.10 |
| 2022-07-05 | 437.50 |
| 2022-07-04 | 434.10 |
| 2022-06-30 | 436.37 |
| 2022-06-29 | 437.50 |
| 2022-06-28 | 442.04 |
| 2022-06-27 | 431.83 |
| 2022-06-24 | 422.76 |
| 2022-06-23 | 425.03 |
| 2022-06-22 | 418.22 |
| 2022-06-21 | 425.03 |
| 2022-06-20 | 414.82 |
| 2022-06-17 | 400.08 |
| 2022-06-16 | 425.03 |
| 2022-06-15 | 420.49 |
| 2022-06-14 | 422.76 |
| 2022-06-13 | 423.89 |
| 2022-06-10 | 436.37 |
| 2022-06-09 | 440.90 |
| 2022-06-08 | 438.64 |
| 2022-06-07 | 437.50 |
| 2022-06-06 | 442.04 |
| 2022-06-02 | 438.64 |
| 2022-06-01 | 442.04 |
| 2022-05-31 | 428.43 |
| 2022-05-30 | 437.50 |
| 2022-05-27 | 438.64 |
| 2022-05-26 | 434.10 |
| 2022-05-25 | 438.64 |
| 2022-05-24 | 435.23 |
| 2022-05-23 | 437.50 |
| 2022-05-20 | 439.77 |
| 2022-05-19 | 430.70 |
| 2022-05-18 | 429.56 |
| 2022-05-17 | 429.56 |
| 2022-05-16 | 426.16 |
| 2022-05-13 | 425.03 |
| 2022-05-12 | 420.49 |
| 2022-05-11 | 421.63 |
| 2022-05-10 | 420.49 |
| 2022-05-06 | 430.70 |
| 2022-05-05 | 438.64 |
| 2022-05-04 | 435.23 |
| 2022-05-03 | 426.16 |
| 2022-04-29 | 425.03 |
| 2022-04-28 | 425.03 |
| 2022-04-27 | 421.63 |
| 2022-04-26 | 426.16 |
| 2022-04-25 | 427.30 |
| 2022-04-22 | 429.56 |
| 2022-04-21 | 427.30 |
| 2022-04-20 | 432.97 |
| 2022-04-19 | 431.83 |
| 2022-04-14 | 432.97 |
| 2022-04-13 | 427.30 |
| 2022-04-12 | 426.16 |
| 2022-04-11 | 432.97 |
| 2022-04-08 | 432.97 |
| 2022-04-07 | 426.16 |
| 2022-04-06 | 430.70 |
| 2022-04-04 | 431.83 |
| 2022-04-01 | 425.03 |
| 2022-03-31 | 419.36 |
| 2022-03-30 | 428.43 |
| 2022-03-29 | 423.89 |
| 2022-03-28 | 432.97 |
| 2022-03-25 | 431.83 |
| 2022-03-24 | 431.83 |
| 2022-03-23 | 425.03 |
| 2022-03-22 | 440.90 |
| 2022-03-21 | 428.43 |
| 2022-03-18 | 422.76 |
| 2022-03-17 | 409.15 |
| 2022-03-16 | 370.60 |
| 2022-03-15 | 363.79 |
| 2022-03-14 | 385.34 |
| 2022-03-11 | 389.87 |
| 2022-03-10 | 395.54 |
| 2022-03-09 | 384.20 |
| 2022-03-08 | 390.56 |
| 2022-03-07 | 391.63 |
| 2022-03-04 | 394.86 |
| 2022-03-03 | 400.24 |
| 2022-03-02 | 394.86 |
| 2022-03-01 | 398.09 |
| 2022-02-28 | 394.86 |
| 2022-02-25 | 397.01 |
| 2022-02-24 | 389.48 |
| 2022-02-23 | 398.09 |
| 2022-02-22 | 405.62 |
| 2022-02-21 | 410.99 |
| 2022-02-18 | 415.30 |
| 2022-02-17 | 414.22 |
| 2022-02-16 | 418.53 |
| 2022-02-15 | 418.53 |
| 2022-02-14 | 417.45 |
| 2022-02-11 | 424.98 |
| 2022-02-10 | 428.21 |
| 2022-02-09 | 428.21 |
| 2022-02-08 | 423.90 |
| 2022-02-07 | 423.90 |
| 2022-02-04 | 420.68 |
| 2022-01-31 | 414.22 |
| 2022-01-28 | 413.15 |
| 2022-01-27 | 420.68 |
| 2022-01-26 | 427.13 |
| 2022-01-25 | 422.83 |
| 2022-01-24 | 427.13 |
| 2022-01-21 | 424.98 |
| 2022-01-20 | 418.53 |
| 2022-01-19 | 414.22 |
| 2022-01-18 | 415.30 |
| 2022-01-17 | 416.37 |
| 2022-01-14 | 412.07 |
| 2022-01-13 | 409.92 |
| 2022-01-12 | 409.92 |
| 2022-01-11 | 417.45 |
| 2022-01-10 | 420.68 |
| 2022-01-07 | 421.75 |
| 2022-01-06 | 414.22 |
| 2022-01-05 | 417.45 |
| 2022-01-04 | 420.68 |
| 2022-01-03 | 421.75 |
| 2021-12-31 | 418.53 |
| 2021-12-30 | 428.21 |
| 2021-12-29 | 426.06 |
| 2021-12-28 | 422.83 |
| 2021-12-24 | 413.15 |
| 2021-12-23 | 412.07 |
| 2021-12-22 | 409.92 |
| 2021-12-21 | 415.30 |
| 2021-12-20 | 414.22 |
| 2021-12-17 | 419.60 |
| 2021-12-16 | 418.53 |
| 2021-12-15 | 420.68 |
| 2021-12-14 | 414.22 |
| 2021-12-13 | 421.75 |
| 2021-12-10 | 424.98 |
| 2021-12-09 | 435.74 |
| 2021-12-08 | 426.06 |
| 2021-12-07 | 423.90 |
| 2021-12-06 | 421.75 |
| 2021-12-03 | 418.53 |
| 2021-12-02 | 417.45 |
| 2021-12-01 | 415.30 |
| 2021-11-30 | 412.07 |
| 2021-11-29 | 429.28 |
| 2021-11-26 | 437.89 |
| 2021-11-25 | 444.34 |
| 2021-11-24 | 441.12 |
| 2021-11-23 | 448.65 |
| 2021-11-22 | 449.72 |
| 2021-11-19 | 454.03 |
| 2021-11-18 | 458.33 |
| 2021-11-17 | 469.09 |
| 2021-11-16 | 469.09 |
| 2021-11-15 | 470.16 |
| 2021-11-12 | 469.09 |
| 2021-11-11 | 479.84 |
| 2021-11-10 | 479.84 |
| 2021-11-09 | 472.31 |
| 2021-11-08 | 483.07 |
| 2021-11-05 | 471.24 |
| 2021-11-04 | 470.16 |
| 2021-11-03 | 473.39 |
| 2021-11-02 | 472.31 |
| 2021-11-01 | 479.84 |
| 2021-10-29 | 482.00 |
| 2021-10-28 | 469.09 |
| 2021-10-27 | 469.09 |
| 2021-10-26 | 468.01 |
| 2021-10-25 | 473.39 |
| 2021-10-22 | 476.62 |
| 2021-10-21 | 472.31 |
| 2021-10-20 | 462.63 |
| 2021-10-19 | 463.71 |
| 2021-10-18 | 464.78 |
| 2021-10-15 | 470.16 |
| 2021-10-12 | 470.16 |
| 2021-10-11 | 465.86 |
| 2021-10-08 | 468.01 |
| 2021-10-07 | 454.03 |
| 2021-10-06 | 434.66 |
| 2021-10-05 | 433.59 |
| 2021-10-04 | 434.66 |
| 2021-09-30 | 445.42 |
| 2021-09-29 | 437.89 |
| 2021-09-28 | 434.66 |
| 2021-09-27 | 422.83 |
| 2021-09-24 | 430.36 |
| 2021-09-23 | 436.81 |
| 2021-09-21 | 428.21 |
| 2021-09-20 | 428.21 |
| 2021-09-17 | 442.19 |
| 2021-09-16 | 456.18 |
| 2021-09-15 | 473.39 |
| 2021-09-14 | 476.62 |
| 2021-09-13 | 484.15 |
| 2021-09-10 | 502.44 |
| 2021-09-09 | 492.75 |
| 2021-09-08 | 489.53 |
| 2021-09-07 | 494.91 |
| 2021-09-06 | 488.45 |
| 2021-09-03 | 487.38 |
| 2021-09-02 | 493.83 |
| 2021-09-01 | 495.98 |
| 2021-08-31 | 497.06 |
| 2021-08-30 | 499.21 |
| 2021-08-27 | 500.28 |
| 2021-08-26 | 498.13 |
| 2021-08-25 | 502.44 |
| 2021-08-24 | 504.59 |
| 2021-08-23 | 498.78 |
| 2021-08-20 | 498.78 |
| 2021-08-19 | 500.91 |
| 2021-08-18 | 503.04 |
| 2021-08-17 | 503.04 |
| 2021-08-16 | 509.43 |
| 2021-08-13 | 509.43 |
| 2021-08-12 | 500.91 |
| 2021-08-11 | 515.83 |
| 2021-08-10 | 521.15 |
| 2021-08-09 | 530.74 |
| 2021-08-06 | 519.02 |
| 2021-08-05 | 528.61 |
| 2021-08-04 | 541.40 |
| 2021-08-03 | 546.72 |
| 2021-08-02 | 555.25 |
| 2021-07-30 | 552.05 |
| 2021-07-29 | 558.44 |
| 2021-07-28 | 557.38 |
| 2021-07-27 | 558.44 |
| 2021-07-26 | 560.57 |
| 2021-07-23 | 566.97 |
| 2021-07-22 | 572.29 |
| 2021-07-21 | 561.64 |
| 2021-07-20 | 555.25 |
| 2021-07-19 | 558.44 |
| 2021-07-16 | 561.64 |
| 2021-07-15 | 548.85 |
| 2021-07-14 | 546.72 |
| 2021-07-13 | 553.12 |
| 2021-07-12 | 540.33 |
| 2021-07-09 | 543.53 |
| 2021-07-08 | 541.40 |
| 2021-07-07 | 544.59 |
| 2021-07-06 | 547.79 |
| 2021-07-05 | 552.05 |
| 2021-07-02 | 559.51 |
| 2021-06-30 | 559.51 |
| 2021-06-29 | 556.31 |
| 2021-06-28 | 563.77 |
| 2021-06-25 | 580.82 |
| 2021-06-24 | 588.28 |
| 2021-06-23 | 573.36 |
| 2021-06-22 | 581.88 |
| 2021-06-21 | 553.12 |
| 2021-06-18 | 538.20 |
| 2021-06-17 | 545.66 |
| 2021-06-16 | 546.72 |
| 2021-06-15 | 549.92 |
| 2021-06-11 | 565.90 |
| 2021-06-10 | 562.71 |
| 2021-06-09 | 557.38 |
| 2021-06-08 | 558.44 |
| 2021-06-07 | 562.71 |
| 2021-06-04 | 564.84 |
| 2021-06-03 | 560.57 |
| 2021-06-02 | 569.10 |
| 2021-06-01 | 554.18 |
| 2021-05-31 | 540.33 |
| 2021-05-28 | 554.18 |
| 2021-05-27 | 556.31 |
| 2021-05-26 | 562.71 |
| 2021-05-25 | 542.46 |
| 2021-05-24 | 541.40 |
| 2021-05-21 | 543.53 |
| 2021-05-20 | 542.46 |
| 2021-05-18 | 527.55 |
| 2021-05-17 | 510.50 |
| 2021-05-14 | 503.04 |
| 2021-05-13 | 507.30 |
| 2021-05-12 | 508.37 |
| 2021-05-11 | 510.50 |
| 2021-05-10 | 520.09 |
| 2021-05-07 | 514.76 |
| 2021-05-06 | 514.76 |
| 2021-05-05 | 517.96 |
| 2021-05-04 | 519.02 |
| 2021-05-03 | 520.09 |
| 2021-04-30 | 523.28 |
| 2021-04-29 | 530.74 |
| 2021-04-28 | 526.48 |
| 2021-04-27 | 533.94 |
| 2021-04-26 | 535.00 |
| 2021-04-23 | 539.27 |
| 2021-04-22 | 536.07 |
| 2021-04-21 | 539.27 |
| 2021-04-20 | 544.59 |
| 2021-04-19 | 544.59 |
| 2021-04-16 | 546.72 |
| 2021-04-15 | 546.72 |
| 2021-04-14 | 547.79 |
| 2021-04-13 | 543.53 |
| 2021-04-12 | 536.07 |
| 2021-04-09 | 529.68 |
| 2021-04-08 | 530.74 |
| 2021-04-07 | 532.87 |
| 2021-04-01 | 537.13 |
| 2021-03-31 | 547.79 |
| 2021-03-30 | 571.23 |
| 2021-03-29 | 539.27 |
| 2021-03-26 | 531.81 |
| 2021-03-25 | 525.41 |
| 2021-03-24 | 532.87 |
| 2021-03-23 | 549.92 |
| 2021-03-22 | 545.66 |
| 2021-03-19 | 531.81 |
| 2021-03-18 | 549.92 |
| 2021-03-17 | 555.25 |
| 2021-03-16 | 558.44 |
| 2021-03-15 | 565.90 |
| 2021-03-12 | 566.97 |
| 2021-03-11 | 582.95 |
| 2021-03-10 | 594.67 |
| 2021-03-09 | 595.31 |
| 2021-03-08 | 580.91 |
| 2021-03-05 | 567.54 |
| 2021-03-04 | 563.42 |
| 2021-03-03 | 565.48 |
| 2021-03-02 | 560.34 |
| 2021-03-01 | 565.48 |
| 2021-02-26 | 579.88 |
| 2021-02-25 | 583.99 |
| 2021-02-24 | 572.68 |
| 2021-02-23 | 577.82 |
| 2021-02-22 | 542.85 |
| 2021-02-19 | 532.57 |
| 2021-02-18 | 524.34 |
| 2021-02-17 | 515.08 |
| 2021-02-16 | 506.85 |
| 2021-02-11 | 493.48 |
| 2021-02-10 | 488.34 |
| 2021-02-09 | 485.25 |
| 2021-02-08 | 488.34 |
| 2021-02-05 | 481.14 |
| 2021-02-04 | 483.19 |
| 2021-02-03 | 483.19 |
| 2021-02-02 | 493.48 |
| 2021-02-01 | 491.42 |
| 2021-01-29 | 481.14 |
| 2021-01-28 | 493.48 |
| 2021-01-27 | 501.71 |
| 2021-01-26 | 499.65 |
| 2021-01-25 | 475.99 |
| 2021-01-22 | 493.48 |
| 2021-01-21 | 514.05 |
| 2021-01-20 | 510.97 |
| 2021-01-19 | 506.85 |
| 2021-01-18 | 500.68 |
| 2021-01-15 | 507.88 |
| 2021-01-14 | 505.82 |
| 2021-01-13 | 513.02 |
| 2021-01-12 | 499.65 |
| 2021-01-11 | 500.68 |
| 2021-01-08 | 486.28 |
| 2021-01-07 | 492.45 |
| 2021-01-06 | 510.97 |
| 2021-01-05 | 510.97 |
| 2021-01-04 | 488.34 |
| 2020-12-31 | 485.25 |
| 2020-12-30 | 490.39 |
| 2020-12-29 | 483.19 |
| 2020-12-28 | 486.28 |
| 2020-12-24 | 487.31 |
| 2020-12-23 | 482.17 |
| 2020-12-22 | 485.25 |
| 2020-12-21 | 489.37 |
| 2020-12-18 | 490.39 |
| 2020-12-17 | 488.34 |
| 2020-12-16 | 497.59 |
| 2020-12-15 | 497.59 |
| 2020-12-14 | 510.97 |
| 2020-12-11 | 515.08 |
| 2020-12-10 | 517.14 |
| 2020-12-09 | 522.28 |
| 2020-12-08 | 510.97 |
| 2020-12-07 | 509.94 |
| 2020-12-04 | 510.97 |
| 2020-12-03 | 519.19 |
| 2020-12-02 | 530.51 |
| 2020-12-01 | 524.34 |
| 2020-11-30 | 540.79 |
| 2020-11-27 | 519.19 |
| 2020-11-26 | 511.99 |
| 2020-11-25 | 520.22 |
| 2020-11-24 | 506.85 |
| 2020-11-23 | 488.34 |
| 2020-11-20 | 489.37 |
| 2020-11-19 | 486.28 |
| 2020-11-18 | 492.45 |
| 2020-11-17 | 496.57 |
| 2020-11-16 | 490.39 |
| 2020-11-13 | 490.39 |
| 2020-11-12 | 487.31 |
| 2020-11-11 | 487.31 |
| 2020-11-10 | 472.91 |
| 2020-11-09 | 439.99 |
| 2020-11-06 | 439.99 |
| 2020-11-05 | 439.99 |
| 2020-11-04 | 427.65 |
| 2020-11-03 | 412.22 |
| 2020-11-02 | 407.08 |
| 2020-10-30 | 407.08 |
| 2020-10-29 | 415.31 |
| 2020-10-28 | 417.37 |
| 2020-10-27 | 411.20 |
| 2020-10-23 | 414.28 |
| 2020-10-22 | 414.28 |
| 2020-10-21 | 420.45 |
| 2020-10-20 | 415.31 |
| 2020-10-19 | 420.45 |
| 2020-10-16 | 422.51 |
| 2020-10-15 | 414.28 |
| 2020-10-14 | 415.31 |
| 2020-10-12 | 412.22 |
| 2020-10-09 | 407.08 |
| 2020-10-08 | 404.00 |
| 2020-10-07 | 407.08 |
| 2020-10-06 | 395.77 |
| 2020-10-05 | 393.71 |
| 2020-09-30 | 376.22 |
| 2020-09-29 | 375.20 |
| 2020-09-28 | 376.22 |
| 2020-09-25 | 377.25 |
| 2020-09-24 | 373.14 |
| 2020-09-23 | 366.97 |
| 2020-09-22 | 376.22 |
| 2020-09-21 | 379.31 |
| 2020-09-18 | 386.51 |
| 2020-09-17 | 398.85 |
| 2020-09-16 | 406.05 |
| 2020-09-15 | 402.97 |
| 2020-09-14 | 397.82 |
| 2020-09-11 | 395.77 |
| 2020-09-10 | 400.91 |
| 2020-09-09 | 401.94 |
| 2020-09-08 | 406.05 |
| 2020-09-07 | 412.22 |
| 2020-09-04 | 404.00 |
| 2020-09-03 | 404.00 |
| 2020-09-02 | 398.85 |
| 2020-09-01 | 393.71 |
| 2020-08-31 | 404.00 |
| 2020-08-28 | 412.22 |
| 2020-08-27 | 410.17 |
| 2020-08-26 | 418.39 |
| 2020-08-25 | 415.31 |
| 2020-08-24 | 413.25 |
| 2020-08-21 | 407.08 |
| 2020-08-20 | 400.50 |
| 2020-08-19 | 401.52 |
| 2020-08-18 | 399.48 |
| 2020-08-17 | 400.50 |
| 2020-08-14 | 391.34 |
| 2020-08-13 | 400.50 |
| 2020-08-12 | 401.52 |
| 2020-08-11 | 389.31 |
| 2020-08-10 | 366.93 |
| 2020-08-07 | 357.77 |
| 2020-08-06 | 357.77 |
| 2020-08-05 | 357.77 |
| 2020-08-04 | 361.84 |
| 2020-08-03 | 351.67 |
| 2020-07-31 | 335.39 |
| 2020-07-30 | 325.22 |
| 2020-07-29 | 324.20 |
| 2020-07-28 | 321.15 |
| 2020-07-27 | 333.36 |
| 2020-07-24 | 328.27 |
| 2020-07-23 | 330.31 |
| 2020-07-22 | 336.41 |
| 2020-07-21 | 339.46 |
| 2020-07-20 | 337.43 |
| 2020-07-17 | 358.79 |
| 2020-07-16 | 348.62 |
| 2020-07-15 | 355.74 |
| 2020-07-14 | 365.91 |
| 2020-07-13 | 376.08 |
| 2020-07-10 | 383.20 |
| 2020-07-09 | 386.26 |
| 2020-07-08 | 397.45 |
| 2020-07-07 | 401.52 |
| 2020-07-06 | 419.83 |
| 2020-07-03 | 410.67 |
| 2020-07-02 | 408.64 |
| 2020-06-30 | 405.58 |
| 2020-06-29 | 396.43 |
| 2020-06-26 | 409.65 |
| 2020-06-24 | 405.58 |
| 2020-06-23 | 413.72 |
| 2020-06-22 | 407.62 |
| 2020-06-19 | 413.72 |
| 2020-06-18 | 409.65 |
| 2020-06-17 | 410.67 |
| 2020-06-16 | 399.48 |
| 2020-06-15 | 389.31 |
| 2020-06-12 | 401.52 |
| 2020-06-11 | 399.48 |
| 2020-06-10 | 407.62 |
| 2020-06-09 | 426.95 |
| 2020-06-08 | 416.77 |
| 2020-06-05 | 416.77 |
| 2020-06-04 | 400.50 |
| 2020-06-03 | 385.24 |
| 2020-06-02 | 372.01 |
| 2020-06-01 | 347.60 |
| 2020-05-29 | 327.25 |
| 2020-05-28 | 326.24 |
| 2020-05-27 | 333.36 |
| 2020-05-26 | 343.53 |
| 2020-05-25 | 330.31 |
| 2020-05-22 | 337.43 |
| 2020-05-21 | 385.24 |
| 2020-05-20 | 384.22 |
| 2020-05-19 | 386.26 |
| 2020-05-18 | 377.10 |
| 2020-05-15 | 369.98 |
| 2020-05-14 | 378.12 |
| 2020-05-13 | 385.24 |
| 2020-05-12 | 395.41 |
| 2020-05-11 | 408.64 |
| 2020-05-08 | 400.50 |
| 2020-05-07 | 399.48 |
| 2020-05-06 | 402.53 |
| 2020-05-05 | 398.46 |
| 2020-05-04 | 403.55 |
| 2020-04-29 | 424.91 |
| 2020-04-28 | 420.84 |
| 2020-04-27 | 423.90 |
| 2020-04-24 | 408.64 |
| 2020-04-23 | 422.88 |
| 2020-04-22 | 423.90 |
| 2020-04-21 | 417.79 |
| 2020-04-20 | 425.93 |
| 2020-04-17 | 425.93 |
| 2020-04-16 | 412.71 |
| 2020-04-15 | 420.84 |
| 2020-04-14 | 434.07 |
| 2020-04-09 | 436.10 |
| 2020-04-08 | 425.93 |
| 2020-04-07 | 432.03 |
| 2020-04-06 | 427.96 |
| 2020-04-03 | 408.64 |
| 2020-04-02 | 402.53 |
| 2020-04-01 | 406.60 |
| 2020-03-31 | 412.71 |
| 2020-03-30 | 385.24 |
| 2020-03-27 | 392.36 |
| 2020-03-26 | 387.27 |
| 2020-03-25 | 381.17 |
| 2020-03-24 | 361.84 |
| 2020-03-23 | 340.48 |
| 2020-03-20 | 373.03 |
| 2020-03-19 | 352.69 |
| 2020-03-18 | 376.08 |
| 2020-03-17 | 398.46 |
| 2020-03-16 | 387.27 |
| 2020-03-13 | 406.60 |
| 2020-03-12 | 414.74 |
| 2020-03-11 | 435.09 |
| 2020-03-10 | 424.91 |
| 2020-03-09 | 413.72 |
| 2020-03-06 | 449.33 |
| 2020-03-05 | 462.55 |
| 2020-03-04 | 451.36 |
| 2020-03-03 | 456.04 |
| 2020-03-02 | 450.19 |
| 2020-02-28 | 448.24 |
| 2020-02-27 | 457.02 |
| 2020-02-26 | 457.02 |
| 2020-02-25 | 453.11 |
| 2020-02-24 | 454.09 |
| 2020-02-21 | 470.67 |
| 2020-02-20 | 476.53 |
| 2020-02-19 | 477.50 |
| 2020-02-18 | 477.50 |
| 2020-02-17 | 484.33 |
| 2020-02-14 | 484.33 |
| 2020-02-13 | 480.43 |
| 2020-02-12 | 481.40 |
| 2020-02-11 | 478.48 |
| 2020-02-10 | 479.45 |
| 2020-02-07 | 496.04 |
| 2020-02-06 | 489.21 |
| 2020-02-05 | 470.67 |
| 2020-02-04 | 468.72 |
| 2020-02-03 | 467.75 |
| 2020-01-31 | 471.65 |
| 2020-01-30 | 478.48 |
| 2020-01-29 | 479.45 |
| 2020-01-24 | 489.21 |
| 2020-01-23 | 488.23 |
| 2020-01-22 | 487.26 |
| 2020-01-21 | 491.16 |
| 2020-01-20 | 521.40 |
| 2020-01-17 | 516.52 |
| 2020-01-16 | 514.57 |
| 2020-01-15 | 501.89 |
| 2020-01-14 | 489.21 |
| 2020-01-13 | 488.23 |
| 2020-01-10 | 482.38 |
| 2020-01-09 | 479.45 |
| 2020-01-08 | 500.91 |
| 2020-01-07 | 502.87 |
| 2020-01-06 | 502.87 |
| 2020-01-03 | 504.82 |
| 2020-01-02 | 498.96 |
| 2019-12-31 | 496.04 |
| 2019-12-30 | 502.87 |
| 2019-12-27 | 491.16 |
| 2019-12-24 | 496.04 |
| 2019-12-23 | 493.11 |
| 2019-12-20 | 496.04 |
| 2019-12-19 | 478.48 |
| 2019-12-18 | 482.38 |
| 2019-12-17 | 496.04 |
| 2019-12-16 | 498.96 |
| 2019-12-13 | 502.87 |
| 2019-12-12 | 491.16 |
| 2019-12-11 | 489.21 |
| 2019-12-10 | 484.33 |
| 2019-12-09 | 482.38 |
| 2019-12-06 | 485.31 |
| 2019-12-05 | 471.65 |
| 2019-12-04 | 467.75 |
| 2019-12-03 | 470.67 |
| 2019-12-02 | 476.53 |
| 2019-11-29 | 475.55 |
| 2019-11-28 | 477.50 |
| 2019-11-27 | 485.31 |
| 2019-11-26 | 467.75 |
| 2019-11-25 | 466.77 |
| 2019-11-22 | 463.85 |
| 2019-11-21 | 478.48 |
| 2019-11-20 | 501.89 |
| 2019-11-19 | 500.91 |
| 2019-11-18 | 495.06 |
| 2019-11-15 | 479.45 |
| 2019-11-14 | 473.60 |
| 2019-11-13 | 479.45 |
| 2019-11-12 | 501.89 |
| 2019-11-11 | 497.01 |
| 2019-11-08 | 509.69 |
| 2019-11-07 | 518.47 |
| 2019-11-06 | 518.47 |
| 2019-11-05 | 512.62 |
| 2019-11-04 | 510.67 |
| 2019-11-01 | 506.77 |
| 2019-10-31 | 503.84 |
| 2019-10-30 | 496.04 |
| 2019-10-29 | 494.09 |
| 2019-10-28 | 509.69 |
| 2019-10-25 | 502.87 |
| 2019-10-24 | 495.06 |
| 2019-10-23 | 483.36 |
| 2019-10-22 | 494.09 |
| 2019-10-21 | 486.28 |
| 2019-10-18 | 481.40 |
| 2019-10-17 | 487.26 |
| 2019-10-16 | 485.31 |
| 2019-10-15 | 482.38 |
| 2019-10-14 | 481.40 |
| 2019-10-11 | 483.36 |
| 2019-10-10 | 456.04 |
| 2019-10-09 | 469.70 |
| 2019-10-08 | 489.21 |
| 2019-10-04 | 501.89 |
| 2019-10-03 | 503.84 |
| 2019-10-02 | 516.52 |
| 2019-09-30 | 516.52 |
| 2019-09-27 | 511.65 |
| 2019-09-26 | 509.69 |
| 2019-09-25 | 500.91 |
| 2019-09-24 | 504.82 |
| 2019-09-23 | 504.82 |
| 2019-09-20 | 509.69 |
| 2019-09-19 | 508.72 |
| 2019-09-18 | 508.72 |
| 2019-09-17 | 516.52 |
| 2019-09-16 | 514.57 |
| 2019-09-13 | 527.25 |
| 2019-09-12 | 522.38 |
| 2019-09-11 | 527.25 |
| 2019-09-10 | 499.94 |
| 2019-09-09 | 507.74 |
| 2019-09-06 | 526.28 |
| 2019-09-05 | 514.57 |
| 2019-09-04 | 535.06 |
| 2019-09-03 | 494.09 |
| 2019-09-02 | 502.87 |
| 2019-08-30 | 519.45 |
| 2019-08-29 | 528.23 |
| 2019-08-28 | 536.03 |
| 2019-08-27 | 536.03 |
| 2019-08-26 | 532.13 |
| 2019-08-23 | 544.42 |
| 2019-08-22 | 548.29 |
| 2019-08-21 | 555.07 |
| 2019-08-20 | 561.84 |
| 2019-08-19 | 568.61 |
| 2019-08-16 | 566.68 |
| 2019-08-15 | 552.16 |
| 2019-08-14 | 527.97 |
| 2019-08-13 | 534.75 |
| 2019-08-12 | 557.00 |
| 2019-08-09 | 557.97 |
| 2019-08-08 | 566.68 |
| 2019-08-07 | 545.39 |
| 2019-08-06 | 554.10 |
| 2019-08-05 | 571.52 |
| 2019-08-02 | 604.41 |
| 2019-08-01 | 612.15 |
| 2019-07-31 | 624.73 |
| 2019-07-30 | 645.05 |
| 2019-07-29 | 644.09 |
| 2019-07-26 | 659.57 |
| 2019-07-25 | 666.34 |
| 2019-07-24 | 666.34 |
| 2019-07-23 | 673.11 |
| 2019-07-22 | 667.31 |
| 2019-07-19 | 689.56 |
| 2019-07-18 | 694.40 |
| 2019-07-17 | 691.50 |
| 2019-07-16 | 682.79 |
| 2019-07-15 | 676.98 |
| 2019-07-12 | 689.56 |
| 2019-07-11 | 688.59 |
| 2019-07-10 | 686.66 |
| 2019-07-09 | 683.76 |
| 2019-07-08 | 692.47 |
| 2019-07-05 | 699.24 |
| 2019-07-04 | 695.37 |
| 2019-07-03 | 693.43 |
| 2019-07-02 | 688.59 |
| 2019-06-28 | 680.85 |
| 2019-06-27 | 693.43 |
| 2019-06-26 | 693.43 |
| 2019-06-25 | 683.76 |
| 2019-06-24 | 683.76 |
| 2019-06-21 | 671.18 |
| 2019-06-20 | 679.89 |
| 2019-06-19 | 680.85 |
| 2019-06-18 | 675.05 |
| 2019-06-17 | 672.15 |
| 2019-06-14 | 666.34 |
| 2019-06-13 | 658.60 |
| 2019-06-12 | 668.28 |
| 2019-06-11 | 687.63 |
| 2019-06-10 | 689.56 |
| 2019-06-06 | 681.82 |
| 2019-06-05 | 678.92 |
| 2019-06-04 | 683.76 |
| 2019-06-03 | 692.47 |
| 2019-05-31 | 689.56 |
| 2019-05-30 | 690.53 |
| 2019-05-29 | 691.50 |
| 2019-05-28 | 690.53 |
| 2019-05-27 | 700.21 |
| 2019-05-24 | 703.11 |
| 2019-05-23 | 702.14 |
| 2019-05-22 | 714.72 |
| 2019-05-21 | 715.69 |
| 2019-05-20 | 723.43 |
| 2019-05-17 | 715.69 |
| 2019-05-16 | 720.53 |
| 2019-05-15 | 712.78 |
| 2019-05-14 | 712.78 |
| 2019-05-10 | 725.36 |
| 2019-05-09 | 732.14 |
| 2019-05-08 | 738.91 |
| 2019-05-07 | 749.55 |
| 2019-05-06 | 744.72 |
| 2019-05-03 | 757.29 |
| 2019-05-02 | 749.55 |
| 2019-04-30 | 749.55 |
| 2019-04-29 | 755.36 |
| 2019-04-26 | 739.88 |
| 2019-04-25 | 729.23 |
| 2019-04-24 | 732.14 |
| 2019-04-23 | 716.66 |
| 2019-04-18 | 718.59 |
| 2019-04-17 | 719.56 |
| 2019-04-16 | 721.49 |
| 2019-04-15 | 721.49 |
| 2019-04-12 | 723.43 |
| 2019-04-11 | 717.62 |
| 2019-04-10 | 735.04 |
| 2019-04-09 | 738.91 |
| 2019-04-08 | 737.94 |
| 2019-04-04 | 742.78 |
| 2019-04-03 | 732.14 |
| 2019-04-02 | 734.07 |
| 2019-04-01 | 732.14 |
| 2019-03-29 | 713.75 |
| 2019-03-28 | 710.85 |
| 2019-03-27 | 703.11 |
| 2019-03-26 | 702.14 |
| 2019-03-25 | 694.40 |
| 2019-03-22 | 706.98 |
| 2019-03-21 | 706.98 |
| 2019-03-20 | 718.59 |
| 2019-03-19 | 708.91 |
| 2019-03-18 | 706.98 |
| 2019-03-15 | 698.27 |
| 2019-03-14 | 695.37 |
| 2019-03-13 | 698.27 |
| 2019-03-12 | 693.43 |
| 2019-03-11 | 690.53 |
| 2019-03-08 | 690.53 |
| 2019-03-07 | 692.47 |
| 2019-03-06 | 692.47 |
| 2019-03-05 | 691.11 |
| 2019-03-04 | 697.70 |
| 2019-03-01 | 683.59 |
| 2019-02-28 | 679.82 |
| 2019-02-27 | 710.86 |
| 2019-02-26 | 682.64 |
| 2019-02-25 | 692.99 |
| 2019-02-22 | 697.70 |
| 2019-02-21 | 685.47 |
| 2019-02-20 | 692.05 |
| 2019-02-19 | 690.17 |
| 2019-02-18 | 686.41 |
| 2019-02-15 | 690.17 |
| 2019-02-14 | 700.52 |
| 2019-02-13 | 678.88 |
| 2019-02-12 | 675.12 |
| 2019-02-11 | 685.47 |
| 2019-02-08 | 672.30 |
| 2019-02-04 | 684.53 |
| 2019-02-01 | 679.82 |
| 2019-01-31 | 665.71 |
| 2019-01-30 | 680.76 |
| 2019-01-29 | 673.24 |
| 2019-01-28 | 661.01 |
| 2019-01-25 | 665.71 |
| 2019-01-24 | 659.13 |
| 2019-01-23 | 643.14 |
| 2019-01-22 | 626.20 |
| 2019-01-21 | 623.38 |
| 2019-01-18 | 618.68 |
| 2019-01-17 | 612.09 |
| 2019-01-16 | 607.39 |
| 2019-01-15 | 608.33 |
| 2019-01-14 | 607.39 |
| 2019-01-11 | 621.50 |
| 2019-01-10 | 618.68 |
| 2019-01-09 | 629.03 |
| 2019-01-08 | 613.03 |
| 2019-01-07 | 598.92 |
| 2019-01-04 | 606.45 |
| 2019-01-03 | 588.58 |
| 2019-01-02 | 585.75 |
| 2018-12-31 | 600.81 |
| 2018-12-28 | 608.33 |
| 2018-12-27 | 603.63 |
| 2018-12-24 | 622.44 |
| 2018-12-21 | 614.92 |
| 2018-12-20 | 626.20 |
| 2018-12-19 | 619.62 |
| 2018-12-18 | 617.74 |
| 2018-12-17 | 619.62 |
| 2018-12-14 | 626.20 |
| 2018-12-13 | 629.03 |
| 2018-12-12 | 625.26 |
| 2018-12-11 | 605.51 |
| 2018-12-10 | 626.20 |
| 2018-12-07 | 625.26 |
| 2018-12-06 | 623.38 |
| 2018-12-05 | 621.50 |
| 2018-12-04 | 613.03 |
| 2018-12-03 | 616.80 |
| 2018-11-30 | 603.63 |
| 2018-11-29 | 648.78 |
| 2018-11-28 | 629.03 |
| 2018-11-27 | 630.91 |
| 2018-11-26 | 652.54 |
| 2018-11-23 | 640.31 |
| 2018-11-22 | 632.79 |
| 2018-11-21 | 639.37 |
| 2018-11-20 | 629.03 |
| 2018-11-19 | 646.90 |
| 2018-11-16 | 619.62 |
| 2018-11-15 | 623.38 |
| 2018-11-14 | 623.38 |
| 2018-11-13 | 624.32 |
| 2018-11-12 | 616.80 |
| 2018-11-09 | 604.57 |
| 2018-11-08 | 623.38 |
| 2018-11-07 | 629.97 |
| 2018-11-06 | 618.68 |
| 2018-11-05 | 601.75 |
| 2018-11-02 | 615.86 |
| 2018-11-01 | 609.27 |
| 2018-10-31 | 591.40 |
| 2018-10-30 | 577.29 |
| 2018-10-29 | 590.46 |
| 2018-10-26 | 595.16 |
| 2018-10-25 | 594.22 |
| 2018-10-24 | 598.92 |
| 2018-10-23 | 596.10 |
| 2018-10-22 | 617.74 |
| 2018-10-19 | 611.15 |
| 2018-10-18 | 624.32 |
| 2018-10-16 | 615.86 |
| 2018-10-15 | 609.27 |
| 2018-10-12 | 606.45 |
| 2018-10-11 | 615.86 |
| 2018-10-10 | 638.43 |
| 2018-10-09 | 646.90 |
| 2018-10-08 | 647.84 |
| 2018-10-05 | 642.20 |
| 2018-10-04 | 652.54 |
| 2018-10-03 | 655.36 |
| 2018-10-02 | 645.02 |
| 2018-09-28 | 644.08 |
| 2018-09-27 | 664.77 |
| 2018-09-26 | 650.66 |
| 2018-09-24 | 644.08 |
| 2018-09-21 | 679.82 |
| 2018-09-20 | 656.31 |
| 2018-09-19 | 658.19 |
| 2018-09-18 | 667.59 |
| 2018-09-17 | 662.89 |
| 2018-09-14 | 664.77 |
| 2018-09-13 | 652.54 |
| 2018-09-12 | 661.01 |
| 2018-09-11 | 661.95 |
| 2018-09-10 | 633.73 |
| 2018-09-07 | 638.43 |
| 2018-09-06 | 626.20 |
| 2018-09-05 | 632.79 |
| 2018-09-04 | 646.90 |
| 2018-09-03 | 658.19 |
| 2018-08-31 | 657.25 |
| 2018-08-30 | 648.78 |
| 2018-08-29 | 652.54 |
| 2018-08-28 | 646.90 |
| 2018-08-27 | 672.30 |
| 2018-08-24 | 656.31 |
| 2018-08-23 | 652.54 |
| 2018-08-22 | 654.42 |
| 2018-08-21 | 665.71 |
| 2018-08-20 | 652.54 |
| 2018-08-17 | 649.34 |
| 2018-08-16 | 645.61 |
| 2018-08-15 | 656.82 |
| 2018-08-14 | 672.70 |
| 2018-08-13 | 671.77 |
| 2018-08-10 | 681.11 |
| 2018-08-09 | 686.72 |
| 2018-08-08 | 694.19 |
| 2018-08-07 | 681.11 |
| 2018-08-06 | 662.43 |
| 2018-08-03 | 676.44 |
| 2018-08-02 | 679.24 |
| 2018-08-01 | 695.13 |
| 2018-07-31 | 702.60 |
| 2018-07-30 | 691.39 |
| 2018-07-27 | 690.46 |
| 2018-07-26 | 691.39 |
| 2018-07-25 | 702.60 |
| 2018-07-24 | 683.92 |
| 2018-07-23 | 696.06 |
| 2018-07-20 | 704.47 |
| 2018-07-19 | 706.34 |
| 2018-07-18 | 711.01 |
| 2018-07-17 | 705.41 |
| 2018-07-16 | 699.80 |
| 2018-07-13 | 711.01 |
| 2018-07-12 | 711.01 |
| 2018-07-11 | 711.01 |
| 2018-07-10 | 700.73 |
| 2018-07-09 | 708.21 |
| 2018-07-06 | 692.32 |
| 2018-07-05 | 699.80 |
| 2018-07-04 | 710.08 |
| 2018-07-03 | 712.88 |
| 2018-06-29 | 718.49 |
| 2018-06-28 | 733.44 |
| 2018-06-27 | 734.37 |
| 2018-06-26 | 740.91 |
| 2018-06-25 | 740.91 |
| 2018-06-22 | 743.71 |
| 2018-06-21 | 754.93 |
| 2018-06-20 | 752.12 |
| 2018-06-19 | 742.78 |
| 2018-06-15 | 752.12 |
| 2018-06-14 | 736.24 |
| 2018-06-13 | 746.52 |
| 2018-06-12 | 747.45 |
| 2018-06-11 | 749.32 |
| 2018-06-08 | 755.86 |
| 2018-06-07 | 762.40 |
| 2018-06-06 | 773.61 |
| 2018-06-05 | 761.47 |
| 2018-06-04 | 758.66 |
| 2018-06-01 | 756.79 |
| 2018-05-31 | 747.45 |
| 2018-05-30 | 745.58 |
| 2018-05-29 | 753.99 |
| 2018-05-28 | 734.37 |
| 2018-05-25 | 735.30 |
| 2018-05-24 | 725.96 |
| 2018-05-23 | 731.57 |
| 2018-05-21 | 747.45 |
| 2018-05-18 | 752.12 |
| 2018-05-17 | 732.50 |
| 2018-05-16 | 733.44 |
| 2018-05-15 | 752.12 |
| 2018-05-14 | 757.73 |
| 2018-05-11 | 730.63 |
| 2018-05-10 | 725.03 |
| 2018-05-09 | 729.70 |
| 2018-05-08 | 728.76 |
| 2018-05-07 | 713.81 |
| 2018-05-04 | 711.01 |
| 2018-05-03 | 716.62 |
| 2018-05-02 | 725.03 |
| 2018-04-30 | 756.79 |
| 2018-04-27 | 737.17 |
| 2018-04-26 | 725.03 |
| 2018-04-25 | 725.96 |
| 2018-04-24 | 729.70 |
| 2018-04-23 | 714.75 |
| 2018-04-20 | 708.21 |
| 2018-04-19 | 711.01 |
| 2018-04-18 | 711.95 |
| 2018-04-17 | 717.55 |
| 2018-04-16 | 721.29 |
| 2018-04-13 | 718.49 |
| 2018-04-12 | 716.62 |
| 2018-04-11 | 711.95 |
| 2018-04-10 | 701.67 |
| 2018-04-09 | 697.00 |
| 2018-04-06 | 694.19 |
| 2018-04-04 | 677.37 |
| 2018-04-03 | 669.90 |
| 2018-03-29 | 675.51 |
| 2018-03-28 | 661.49 |
| 2018-03-27 | 660.56 |
| 2018-03-26 | 658.69 |
| 2018-03-23 | 662.43 |
| 2018-03-22 | 665.23 |
| 2018-03-21 | 668.97 |
| 2018-03-20 | 693.26 |
| 2018-03-19 | 687.65 |
| 2018-03-16 | 690.46 |
| 2018-03-15 | 697.93 |
| 2018-03-14 | 688.59 |
| 2018-03-13 | 686.72 |
| 2018-03-12 | 700.55 |
| 2018-03-09 | 691.44 |
| 2018-03-08 | 694.17 |
| 2018-03-07 | 679.60 |
| 2018-03-06 | 683.24 |
| 2018-03-05 | 681.42 |
| 2018-03-02 | 689.62 |
| 2018-03-01 | 695.99 |
| 2018-02-28 | 726.05 |
| 2018-02-27 | 711.48 |
| 2018-02-26 | 719.67 |
| 2018-02-23 | 703.28 |
| 2018-02-22 | 701.46 |
| 2018-02-21 | 708.74 |
| 2018-02-20 | 692.35 |
| 2018-02-15 | 695.99 |
| 2018-02-14 | 694.17 |
| 2018-02-13 | 680.51 |
| 2018-02-12 | 679.60 |
| 2018-02-09 | 687.80 |
| 2018-02-08 | 692.35 |
| 2018-02-07 | 692.35 |
| 2018-02-06 | 695.08 |
| 2018-02-05 | 714.21 |
| 2018-02-02 | 724.23 |
| 2018-02-01 | 708.74 |
| 2018-01-31 | 695.99 |
| 2018-01-30 | 706.92 |
| 2018-01-29 | 706.01 |
| 2018-01-26 | 718.76 |
| 2018-01-25 | 727.87 |
| 2018-01-24 | 737.89 |
| 2018-01-23 | 728.78 |
| 2018-01-22 | 717.85 |
| 2018-01-19 | 725.14 |
| 2018-01-18 | 720.58 |
| 2018-01-17 | 718.76 |
| 2018-01-16 | 707.83 |
| 2018-01-15 | 696.90 |
| 2018-01-12 | 706.01 |
| 2018-01-11 | 692.35 |
| 2018-01-10 | 700.55 |
| 2018-01-09 | 705.10 |
| 2018-01-08 | 703.28 |
| 2018-01-05 | 695.08 |
| 2018-01-04 | 678.69 |
| 2018-01-03 | 663.21 |
| 2018-01-02 | 660.47 |
| 2017-12-29 | 655.01 |
| 2017-12-28 | 661.38 |
| 2017-12-27 | 656.83 |
| 2017-12-22 | 646.81 |
| 2017-12-21 | 644.08 |
| 2017-12-20 | 655.01 |
| 2017-12-19 | 664.12 |
| 2017-12-18 | 663.21 |
| 2017-12-15 | 635.88 |
| 2017-12-14 | 652.28 |
| 2017-12-13 | 646.81 |
| 2017-12-12 | 659.56 |
| 2017-12-11 | 660.47 |
| 2017-12-08 | 668.67 |
| 2017-12-07 | 658.65 |
| 2017-12-06 | 679.60 |
| 2017-12-05 | 665.94 |
| 2017-12-04 | 657.74 |
| 2017-12-01 | 667.76 |
| 2017-11-30 | 662.30 |
| 2017-11-29 | 628.60 |
| 2017-11-28 | 645.90 |
| 2017-11-27 | 642.26 |
| 2017-11-24 | 624.04 |
| 2017-11-23 | 620.40 |
| 2017-11-22 | 619.49 |
| 2017-11-21 | 612.20 |
| 2017-11-20 | 617.67 |
| 2017-11-17 | 617.67 |
| 2017-11-16 | 621.31 |
| 2017-11-15 | 647.72 |
| 2017-11-14 | 641.35 |
| 2017-11-13 | 659.56 |
| 2017-11-10 | 644.08 |
| 2017-11-09 | 638.62 |
| 2017-11-08 | 638.62 |
| 2017-11-07 | 650.46 |
| 2017-11-06 | 598.54 |
| 2017-11-03 | 598.54 |
| 2017-11-02 | 598.54 |
| 2017-11-01 | 594.90 |
| 2017-10-31 | 586.70 |
| 2017-10-30 | 591.26 |
| 2017-10-27 | 588.52 |
| 2017-10-26 | 589.44 |
| 2017-10-25 | 593.08 |
| 2017-10-24 | 586.70 |
| 2017-10-23 | 587.61 |
| 2017-10-20 | 591.26 |
| 2017-10-19 | 583.97 |
| 2017-10-18 | 586.70 |
| 2017-10-17 | 591.26 |
| 2017-10-16 | 584.88 |
| 2017-10-13 | 583.06 |
| 2017-10-12 | 583.97 |
| 2017-10-11 | 585.79 |
| 2017-10-10 | 586.70 |
| 2017-10-09 | 582.15 |
| 2017-10-06 | 583.06 |
| 2017-10-04 | 583.06 |
| 2017-10-03 | 578.51 |
| 2017-09-29 | 569.40 |
| 2017-09-28 | 564.85 |
| 2017-09-27 | 565.76 |
| 2017-09-26 | 573.04 |
| 2017-09-25 | 574.86 |
| 2017-09-22 | 574.86 |
| 2017-09-21 | 581.24 |
| 2017-09-20 | 591.26 |
| 2017-09-19 | 593.99 |
| 2017-09-18 | 594.90 |
| 2017-09-15 | 592.17 |
| 2017-09-14 | 583.97 |
| 2017-09-13 | 574.86 |
| 2017-09-12 | 573.95 |
| 2017-09-11 | 574.86 |
| 2017-09-08 | 577.60 |
| 2017-09-07 | 570.31 |
| 2017-09-06 | 565.76 |
| 2017-09-05 | 559.38 |
| 2017-09-04 | 556.65 |
| 2017-09-01 | 558.47 |
| 2017-08-31 | 559.38 |
| 2017-08-30 | 556.65 |
| 2017-08-29 | 552.09 |
| 2017-08-28 | 555.74 |
| 2017-08-25 | 559.38 |
| 2017-08-24 | 559.38 |
| 2017-08-22 | 558.47 |
| 2017-08-21 | 554.83 |
| 2017-08-18 | 548.45 |
| 2017-08-17 | 567.58 |
| 2017-08-16 | 565.57 |
| 2017-08-15 | 564.67 |
| 2017-08-14 | 572.81 |
| 2017-08-11 | 563.77 |
| 2017-08-10 | 568.29 |
| 2017-08-09 | 561.96 |
| 2017-08-08 | 556.53 |
| 2017-08-07 | 560.15 |
| 2017-08-04 | 573.71 |
| 2017-08-03 | 582.76 |
| 2017-08-02 | 579.14 |
| 2017-08-01 | 581.85 |
| 2017-07-31 | 583.66 |
| 2017-07-28 | 571.90 |
| 2017-07-27 | 572.81 |
| 2017-07-26 | 563.77 |
| 2017-07-25 | 569.19 |
| 2017-07-24 | 565.57 |
| 2017-07-21 | 566.48 |
| 2017-07-20 | 566.48 |
| 2017-07-19 | 565.57 |
| 2017-07-18 | 563.77 |
| 2017-07-17 | 559.24 |
| 2017-07-14 | 556.53 |
| 2017-07-13 | 556.53 |
| 2017-07-12 | 553.82 |
| 2017-07-11 | 554.72 |
| 2017-07-10 | 564.67 |
| 2017-07-07 | 569.19 |
| 2017-07-06 | 566.48 |
| 2017-07-05 | 569.19 |
| 2017-07-04 | 571.90 |
| 2017-07-03 | 575.52 |
| 2017-06-30 | 573.71 |
| 2017-06-29 | 569.19 |
| 2017-06-28 | 569.19 |
| 2017-06-27 | 572.81 |
| 2017-06-26 | 579.14 |
| 2017-06-23 | 578.23 |
| 2017-06-22 | 575.52 |
| 2017-06-21 | 580.04 |
| 2017-06-20 | 579.14 |
| 2017-06-19 | 587.28 |
| 2017-06-16 | 581.85 |
| 2017-06-15 | 587.28 |
| 2017-06-14 | 586.37 |
| 2017-06-13 | 581.85 |
| 2017-06-12 | 579.14 |
| 2017-06-09 | 587.28 |
| 2017-06-08 | 587.28 |
| 2017-06-07 | 579.14 |
| 2017-06-06 | 578.23 |
| 2017-06-05 | 562.86 |
| 2017-06-02 | 557.44 |
| 2017-06-01 | 561.96 |
| 2017-05-31 | 565.57 |
| 2017-05-29 | 549.30 |
| 2017-05-26 | 552.91 |
| 2017-05-25 | 549.30 |
| 2017-05-24 | 552.91 |
| 2017-05-23 | 551.10 |
| 2017-05-22 | 555.63 |
| 2017-05-19 | 547.49 |
| 2017-05-18 | 561.96 |
| 2017-05-17 | 563.77 |
| 2017-05-16 | 561.96 |
| 2017-05-15 | 568.29 |
| 2017-05-12 | 563.77 |
| 2017-05-11 | 566.48 |
| 2017-05-10 | 566.48 |
| 2017-05-09 | 568.29 |
| 2017-05-08 | 565.57 |
| 2017-05-05 | 559.24 |
| 2017-05-04 | 561.05 |
| 2017-05-02 | 564.67 |
| 2017-04-28 | 563.77 |
| 2017-04-27 | 566.48 |
| 2017-04-26 | 562.86 |
| 2017-04-25 | 557.44 |
| 2017-04-24 | 555.63 |
| 2017-04-21 | 564.67 |
| 2017-04-20 | 566.48 |
| 2017-04-19 | 558.34 |
| 2017-04-18 | 556.53 |
| 2017-04-13 | 556.53 |
| 2017-04-12 | 559.24 |
| 2017-04-11 | 543.87 |
| 2017-04-10 | 555.63 |
| 2017-04-07 | 564.67 |
| 2017-04-06 | 561.96 |
| 2017-04-05 | 555.63 |
| 2017-04-03 | 554.72 |
| 2017-03-31 | 537.54 |
| 2017-03-30 | 533.02 |
| 2017-03-29 | 535.73 |
| 2017-03-28 | 536.64 |
| 2017-03-27 | 545.68 |
| 2017-03-24 | 543.87 |
| 2017-03-23 | 550.20 |
| 2017-03-22 | 551.10 |
| 2017-03-21 | 558.34 |
| 2017-03-20 | 560.15 |
| 2017-03-17 | 552.91 |
| 2017-03-16 | 563.77 |
| 2017-03-15 | 557.44 |
| 2017-03-14 | 549.30 |
| 2017-03-13 | 551.10 |
| 2017-03-10 | 551.10 |
| 2017-03-09 | 542.97 |
| 2017-03-08 | 546.58 |
| 2017-03-07 | 534.83 |
| 2017-03-06 | 532.30 |
| 2017-03-03 | 528.79 |
| 2017-03-02 | 535.80 |
| 2017-03-01 | 531.42 |
| 2017-02-28 | 534.93 |
| 2017-02-27 | 534.93 |
| 2017-02-24 | 535.80 |
| 2017-02-23 | 535.80 |
| 2017-02-22 | 531.42 |
| 2017-02-21 | 513.88 |
| 2017-02-20 | 512.12 |
| 2017-02-17 | 519.14 |
| 2017-02-16 | 510.37 |
| 2017-02-15 | 522.65 |
| 2017-02-14 | 515.63 |
| 2017-02-13 | 505.99 |
| 2017-02-10 | 515.63 |
| 2017-02-09 | 515.63 |
| 2017-02-08 | 524.40 |
| 2017-02-07 | 521.77 |
| 2017-02-06 | 517.39 |
| 2017-02-03 | 525.28 |
| 2017-02-02 | 520.89 |
| 2017-02-01 | 525.28 |
| 2017-01-27 | 522.65 |
| 2017-01-26 | 531.42 |
| 2017-01-25 | 522.65 |
| 2017-01-24 | 526.16 |
| 2017-01-23 | 521.77 |
| 2017-01-20 | 513.00 |
| 2017-01-19 | 520.89 |
| 2017-01-18 | 511.25 |
| 2017-01-17 | 522.65 |
| 2017-01-16 | 516.51 |
| 2017-01-13 | 521.77 |
| 2017-01-12 | 514.76 |
| 2017-01-11 | 515.63 |
| 2017-01-10 | 513.88 |
| 2017-01-09 | 503.36 |
| 2017-01-06 | 496.34 |
| 2017-01-05 | 499.85 |
| 2017-01-04 | 496.34 |
| 2017-01-03 | 489.32 |
| 2016-12-30 | 462.14 |
| 2016-12-29 | 462.14 |
| 2016-12-28 | 469.15 |
| 2016-12-23 | 462.14 |
| 2016-12-22 | 465.65 |
| 2016-12-21 | 468.28 |
| 2016-12-20 | 470.03 |
| 2016-12-19 | 473.54 |
| 2016-12-16 | 477.92 |
| 2016-12-15 | 475.29 |
| 2016-12-14 | 482.31 |
| 2016-12-13 | 489.32 |
| 2016-12-12 | 486.69 |
| 2016-12-09 | 483.18 |
| 2016-12-08 | 502.48 |
| 2016-12-07 | 512.12 |
| 2016-12-06 | 504.23 |
| 2016-12-05 | 498.97 |
| 2016-12-02 | 504.23 |
| 2016-12-01 | 503.36 |
| 2016-11-30 | 499.85 |
| 2016-11-29 | 487.57 |
| 2016-11-28 | 485.82 |
| 2016-11-25 | 495.46 |
| 2016-11-24 | 491.95 |
| 2016-11-23 | 489.32 |
| 2016-11-22 | 488.45 |
| 2016-11-21 | 489.32 |
| 2016-11-18 | 490.20 |
| 2016-11-17 | 491.95 |
| 2016-11-16 | 490.20 |
| 2016-11-15 | 494.59 |
| 2016-11-14 | 491.08 |
| 2016-11-11 | 498.09 |
| 2016-11-10 | 505.99 |
| 2016-11-09 | 509.49 |
| 2016-11-08 | 507.74 |
| 2016-11-07 | 506.86 |
| 2016-11-04 | 520.89 |
| 2016-11-03 | 513.88 |
| 2016-11-02 | 518.26 |
| 2016-11-01 | 541.06 |
| 2016-10-31 | 527.91 |
| 2016-10-28 | 531.42 |
| 2016-10-27 | 535.80 |
| 2016-10-26 | 541.94 |
| 2016-10-25 | 543.70 |
| 2016-10-24 | 537.56 |
| 2016-10-20 | 522.65 |
| 2016-10-19 | 527.03 |
| 2016-10-18 | 527.91 |
| 2016-10-17 | 525.28 |
| 2016-10-14 | 545.45 |
| 2016-10-13 | 544.57 |
| 2016-10-12 | 547.20 |
| 2016-10-11 | 547.20 |
| 2016-10-07 | 545.45 |
| 2016-10-06 | 546.33 |
| 2016-10-05 | 543.70 |
| 2016-10-04 | 559.48 |
| 2016-10-03 | 547.20 |
| 2016-09-30 | 537.56 |
| 2016-09-29 | 548.08 |
| 2016-09-28 | 546.33 |
| 2016-09-27 | 541.06 |
| 2016-09-26 | 547.20 |
| 2016-09-23 | 557.73 |
| 2016-09-22 | 562.11 |
| 2016-09-21 | 555.97 |
| 2016-09-20 | 562.11 |
| 2016-09-19 | 549.83 |
| 2016-09-15 | 535.80 |
| 2016-09-14 | 546.33 |
| 2016-09-13 | 539.31 |
| 2016-09-12 | 541.06 |
| 2016-09-09 | 565.62 |
| 2016-09-08 | 564.74 |
| 2016-09-07 | 558.60 |
| 2016-09-06 | 572.64 |
| 2016-09-05 | 563.87 |
| 2016-09-02 | 545.45 |
| 2016-09-01 | 552.47 |
| 2016-08-31 | 556.85 |
| 2016-08-30 | 553.34 |
| 2016-08-29 | 546.33 |
| 2016-08-26 | 560.36 |
| 2016-08-25 | 572.64 |
| 2016-08-24 | 570.00 |
| 2016-08-23 | 569.13 |
| 2016-08-22 | 567.37 |
| 2016-08-19 | 568.25 |
| 2016-08-18 | 562.99 |
| 2016-08-17 | 568.25 |
| 2016-08-16 | 554.22 |
| 2016-08-15 | 557.73 |
| 2016-08-12 | 548.78 |
| 2016-08-11 | 541.82 |
| 2016-08-10 | 547.91 |
| 2016-08-09 | 542.69 |
| 2016-08-08 | 541.82 |
| 2016-08-05 | 530.49 |
| 2016-08-04 | 520.92 |
| 2016-08-03 | 526.14 |
| 2016-08-01 | 525.27 |
| 2016-07-29 | 521.79 |
| 2016-07-28 | 525.27 |
| 2016-07-27 | 513.08 |
| 2016-07-26 | 533.98 |
| 2016-07-25 | 532.24 |
| 2016-07-22 | 530.49 |
| 2016-07-21 | 533.98 |
| 2016-07-20 | 530.49 |
| 2016-07-19 | 524.40 |
| 2016-07-18 | 519.17 |
| 2016-07-15 | 521.79 |
| 2016-07-14 | 523.53 |
| 2016-07-13 | 508.72 |
| 2016-07-12 | 500.01 |
| 2016-07-11 | 499.14 |
| 2016-07-08 | 493.92 |
| 2016-07-07 | 500.01 |
| 2016-07-06 | 490.44 |
| 2016-07-05 | 493.05 |
| 2016-07-04 | 508.72 |
| 2016-06-30 | 500.01 |
| 2016-06-29 | 493.92 |
| 2016-06-28 | 493.92 |
| 2016-06-27 | 491.31 |
| 2016-06-24 | 479.11 |
| 2016-06-23 | 491.31 |
| 2016-06-22 | 484.34 |
| 2016-06-21 | 493.05 |
| 2016-06-20 | 486.95 |
| 2016-06-17 | 473.02 |
| 2016-06-16 | 473.02 |
| 2016-06-15 | 481.73 |
| 2016-06-14 | 484.34 |
| 2016-06-13 | 480.86 |
| 2016-06-10 | 485.21 |
| 2016-06-08 | 491.31 |
| 2016-06-07 | 495.66 |
| 2016-06-06 | 493.05 |
| 2016-06-03 | 490.44 |
| 2016-06-02 | 489.56 |
| 2016-06-01 | 489.56 |
| 2016-05-31 | 483.47 |
| 2016-05-30 | 474.76 |
| 2016-05-27 | 473.02 |
| 2016-05-26 | 474.76 |
| 2016-05-25 | 477.37 |
| 2016-05-24 | 459.96 |
| 2016-05-23 | 450.38 |
| 2016-05-20 | 457.34 |
| 2016-05-19 | 452.99 |
| 2016-05-18 | 456.47 |
| 2016-05-17 | 459.96 |
| 2016-05-16 | 458.21 |
| 2016-05-13 | 452.99 |
| 2016-05-12 | 468.66 |
| 2016-05-11 | 460.83 |
| 2016-05-10 | 465.18 |
| 2016-05-09 | 464.31 |
| 2016-05-06 | 461.70 |
| 2016-05-05 | 473.89 |
| 2016-05-04 | 484.34 |
| 2016-05-03 | 496.53 |
| 2016-04-29 | 498.27 |
| 2016-04-28 | 504.37 |
| 2016-04-27 | 509.59 |
| 2016-04-26 | 497.40 |
| 2016-04-25 | 474.76 |
| 2016-04-22 | 476.50 |
| 2016-04-21 | 473.02 |
| 2016-04-20 | 475.63 |
| 2016-04-19 | 481.73 |
| 2016-04-18 | 475.63 |
| 2016-04-15 | 475.63 |
| 2016-04-14 | 478.24 |
| 2016-04-13 | 475.63 |
| 2016-04-12 | 472.15 |
| 2016-04-11 | 465.18 |
| 2016-04-08 | 456.47 |
| 2016-04-07 | 453.86 |
| 2016-04-06 | 452.99 |
| 2016-04-05 | 452.99 |
| 2016-04-01 | 463.44 |
| 2016-03-31 | 475.63 |
| 2016-03-30 | 472.15 |
| 2016-03-29 | 455.60 |
| 2016-03-24 | 452.12 |
| 2016-03-23 | 459.96 |
| 2016-03-22 | 469.54 |
| 2016-03-21 | 464.31 |
| 2016-03-18 | 476.15 |
| 2016-03-17 | 467.72 |
| 2016-03-16 | 457.60 |
| 2016-03-15 | 461.81 |
| 2016-03-14 | 460.97 |
| 2016-03-11 | 446.63 |
| 2016-03-10 | 450.85 |
| 2016-03-09 | 459.28 |
| 2016-03-08 | 468.56 |
| 2016-03-07 | 465.19 |
| 2016-03-04 | 463.50 |
| 2016-03-03 | 455.06 |
| 2016-03-02 | 440.72 |
| 2016-03-01 | 428.07 |
| 2016-02-29 | 419.63 |
| 2016-02-26 | 412.04 |
| 2016-02-25 | 408.67 |
| 2016-02-24 | 423.01 |
| 2016-02-23 | 424.70 |
| 2016-02-22 | 417.95 |
| 2016-02-19 | 412.04 |
| 2016-02-18 | 406.14 |
| 2016-02-17 | 403.61 |
| 2016-02-16 | 408.67 |
| 2016-02-15 | 401.08 |
| 2016-02-12 | 394.33 |
| 2016-02-11 | 396.86 |
| 2016-02-05 | 410.36 |
| 2016-02-04 | 410.36 |
| 2016-02-03 | 413.73 |
| 2016-02-02 | 421.32 |
| 2016-02-01 | 407.82 |
| 2016-01-29 | 406.14 |
| 2016-01-28 | 396.86 |
| 2016-01-27 | 391.80 |
| 2016-01-26 | 393.48 |
| 2016-01-25 | 392.64 |
| 2016-01-22 | 390.95 |
| 2016-01-21 | 390.11 |
| 2016-01-20 | 406.14 |
| 2016-01-19 | 422.17 |
| 2016-01-18 | 421.32 |
| 2016-01-15 | 421.32 |
| 2016-01-14 | 427.23 |
| 2016-01-13 | 429.76 |
| 2016-01-12 | 427.23 |
| 2016-01-11 | 427.23 |
| 2016-01-08 | 429.76 |
| 2016-01-07 | 428.07 |
| 2016-01-06 | 437.35 |
| 2016-01-05 | 436.51 |
| 2016-01-04 | 439.04 |
| 2015-12-31 | 435.66 |
| 2015-12-30 | 434.82 |
| 2015-12-29 | 438.19 |
| 2015-12-28 | 440.72 |
| 2015-12-24 | 440.72 |
| 2015-12-23 | 438.19 |
| 2015-12-22 | 431.44 |
| 2015-12-21 | 432.29 |
| 2015-12-18 | 437.35 |
| 2015-12-17 | 438.19 |
| 2015-12-16 | 445.79 |
| 2015-12-15 | 439.88 |
| 2015-12-14 | 444.10 |
| 2015-12-11 | 444.10 |
| 2015-12-10 | 448.32 |
| 2015-12-09 | 449.16 |
| 2015-12-08 | 453.38 |
| 2015-12-07 | 452.53 |
| 2015-12-04 | 451.69 |
| 2015-12-03 | 452.53 |
| 2015-12-02 | 453.38 |
| 2015-12-01 | 452.53 |
| 2015-11-30 | 452.53 |
| 2015-11-27 | 450.00 |
| 2015-11-26 | 454.22 |
| 2015-11-25 | 451.69 |
| 2015-11-24 | 453.38 |
| 2015-11-23 | 453.38 |
| 2015-11-20 | 454.22 |
| 2015-11-19 | 451.69 |
| 2015-11-18 | 448.32 |
| 2015-11-17 | 444.10 |
| 2015-11-16 | 441.57 |
| 2015-11-13 | 446.63 |
| 2015-11-12 | 450.85 |
| 2015-11-11 | 452.53 |
| 2015-11-10 | 445.79 |
| 2015-11-09 | 460.13 |
| 2015-11-06 | 470.25 |
| 2015-11-05 | 468.56 |
| 2015-11-04 | 473.62 |
| 2015-11-03 | 473.62 |
| 2015-11-02 | 477.00 |
| 2015-10-30 | 481.21 |
| 2015-10-29 | 476.15 |
| 2015-10-28 | 479.53 |
| 2015-10-27 | 486.28 |
| 2015-10-26 | 482.90 |
| 2015-10-23 | 486.28 |
| 2015-10-22 | 483.75 |
| 2015-10-20 | 479.53 |
| 2015-10-19 | 472.78 |
| 2015-10-16 | 466.03 |
| 2015-10-15 | 456.75 |
| 2015-10-14 | 460.97 |
| 2015-10-13 | 457.60 |
| 2015-10-12 | 466.03 |
| 2015-10-09 | 464.34 |
| 2015-10-08 | 464.34 |
| 2015-10-07 | 459.28 |
| 2015-10-06 | 447.47 |
| 2015-10-05 | 450.00 |
| 2015-10-02 | 449.16 |
| 2015-09-30 | 443.25 |
| 2015-09-29 | 430.60 |
| 2015-09-25 | 434.82 |
| 2015-09-24 | 436.51 |
| 2015-09-23 | 439.04 |
| 2015-09-22 | 451.69 |
| 2015-09-21 | 450.00 |
| 2015-09-18 | 445.79 |
| 2015-09-17 | 439.88 |
| 2015-09-16 | 433.98 |
| 2015-09-15 | 439.88 |
| 2015-09-14 | 438.19 |
| 2015-09-11 | 434.82 |
| 2015-09-10 | 436.51 |
| 2015-09-09 | 446.63 |
| 2015-09-08 | 431.44 |
| 2015-09-07 | 423.01 |
| 2015-09-04 | 422.17 |
| 2015-09-02 | 422.17 |
| 2015-09-01 | 420.48 |
| 2015-08-31 | 426.38 |
| 2015-08-28 | 433.13 |
| 2015-08-27 | 433.98 |
| 2015-08-26 | 423.01 |
| 2015-08-25 | 418.79 |
| 2015-08-24 | 421.32 |
| 2015-08-21 | 438.19 |
| 2015-08-20 | 444.94 |
| 2015-08-19 | 451.69 |
| 2015-08-18 | 456.75 |
| 2015-08-17 | 459.28 |
| 2015-08-14 | 452.58 |
| 2015-08-13 | 452.58 |
| 2015-08-12 | 464.31 |
| 2015-08-11 | 466.82 |
| 2015-08-10 | 458.44 |
| 2015-08-07 | 470.17 |
| 2015-08-06 | 465.14 |
| 2015-08-05 | 467.65 |
| 2015-08-04 | 465.14 |
| 2015-08-03 | 460.12 |
| 2015-07-31 | 455.93 |
| 2015-07-30 | 442.54 |
| 2015-07-29 | 440.86 |
| 2015-07-28 | 443.37 |
| 2015-07-27 | 445.05 |
| 2015-07-24 | 450.91 |
| 2015-07-23 | 454.26 |
| 2015-07-22 | 455.93 |
| 2015-07-21 | 463.47 |
| 2015-07-20 | 464.31 |
| 2015-07-17 | 460.96 |
| 2015-07-16 | 453.42 |
| 2015-07-15 | 444.21 |
| 2015-07-14 | 455.10 |
| 2015-07-13 | 458.44 |
| 2015-07-10 | 453.42 |
| 2015-07-09 | 455.10 |
| 2015-07-08 | 434.16 |
| 2015-07-07 | 460.12 |
| 2015-07-06 | 465.14 |
| 2015-07-03 | 469.33 |
| 2015-07-02 | 470.17 |
| 2015-06-30 | 462.63 |
| 2015-06-29 | 454.26 |
| 2015-06-26 | 462.63 |
| 2015-06-25 | 466.82 |
| 2015-06-24 | 473.52 |
| 2015-06-23 | 482.73 |
| 2015-06-22 | 483.56 |
| 2015-06-19 | 474.35 |
| 2015-06-18 | 466.82 |
| 2015-06-17 | 478.54 |
| 2015-06-16 | 461.79 |
| 2015-06-15 | 464.31 |
| 2015-06-12 | 465.98 |
| 2015-06-11 | 461.79 |
| 2015-06-10 | 464.31 |
| 2015-06-09 | 466.82 |
| 2015-06-08 | 473.52 |
| 2015-06-05 | 479.38 |
| 2015-06-04 | 481.05 |
| 2015-06-03 | 494.45 |
| 2015-06-02 | 495.28 |
| 2015-06-01 | 499.47 |
| 2015-05-29 | 492.77 |
| 2015-05-28 | 501.14 |
| 2015-05-27 | 500.31 |
| 2015-05-26 | 507.84 |
| 2015-05-22 | 511.19 |
| 2015-05-21 | 508.68 |
| 2015-05-20 | 507.84 |
| 2015-05-19 | 504.49 |
| 2015-05-18 | 506.17 |
| 2015-05-15 | 499.47 |
| 2015-05-14 | 498.63 |
| 2015-05-13 | 498.63 |
| 2015-05-12 | 496.12 |
| 2015-05-11 | 500.31 |
| 2015-05-08 | 503.66 |
| 2015-05-07 | 503.66 |
| 2015-05-06 | 503.66 |
| 2015-05-05 | 507.01 |
| 2015-05-04 | 517.89 |
| 2015-04-30 | 501.14 |
| 2015-04-29 | 496.96 |
| 2015-04-28 | 509.52 |
| 2015-04-27 | 512.03 |
| 2015-04-24 | 502.82 |
| 2015-04-23 | 496.96 |
| 2015-04-22 | 496.96 |
| 2015-04-21 | 488.59 |
| 2015-04-20 | 480.21 |
| 2015-04-17 | 484.40 |
| 2015-04-16 | 485.24 |
| 2015-04-15 | 486.91 |
| 2015-04-14 | 478.54 |
| 2015-04-13 | 482.73 |
| 2015-04-10 | 494.45 |
| 2015-04-09 | 489.42 |
| 2015-04-08 | 481.89 |
| 2015-04-02 | 481.89 |
| 2015-04-01 | 472.68 |
| 2015-03-31 | 469.33 |
| 2015-03-30 | 463.47 |
| 2015-03-27 | 472.68 |
| 2015-03-26 | 472.68 |
| 2015-03-25 | 465.98 |
| 2015-03-24 | 461.79 |
| 2015-03-23 | 464.31 |
| 2015-03-20 | 459.43 |
| 2015-03-19 | 457.80 |
| 2015-03-18 | 450.48 |
| 2015-03-17 | 453.74 |
| 2015-03-16 | 461.87 |
| 2015-03-13 | 465.12 |
| 2015-03-12 | 465.93 |
| 2015-03-11 | 487.89 |
| 2015-03-10 | 480.57 |
| 2015-03-09 | 486.26 |
| 2015-03-06 | 496.02 |
| 2015-03-05 | 498.46 |
| 2015-03-04 | 500.90 |
| 2015-03-03 | 515.53 |
| 2015-03-02 | 507.40 |
| 2015-02-27 | 504.96 |
| 2015-02-26 | 508.21 |
| 2015-02-25 | 508.21 |
| 2015-02-24 | 513.09 |
| 2015-02-23 | 517.16 |
| 2015-02-18 | 526.10 |
| 2015-02-17 | 523.66 |
| 2015-02-16 | 521.22 |
| 2015-02-13 | 512.28 |
| 2015-02-12 | 513.91 |
| 2015-02-11 | 519.60 |
| 2015-02-10 | 518.78 |
| 2015-02-09 | 511.47 |
| 2015-02-06 | 518.78 |
| 2015-02-05 | 517.16 |
| 2015-02-04 | 509.84 |
| 2015-02-03 | 503.34 |
| 2015-02-02 | 507.40 |
| 2015-01-30 | 510.65 |
| 2015-01-29 | 511.47 |
| 2015-01-28 | 502.52 |
| 2015-01-27 | 485.45 |
| 2015-01-26 | 483.01 |
| 2015-01-23 | 489.51 |
| 2015-01-22 | 477.32 |
| 2015-01-21 | 483.82 |
| 2015-01-20 | 478.13 |
| 2015-01-19 | 485.45 |
| 2015-01-16 | 481.38 |
| 2015-01-15 | 491.95 |
| 2015-01-14 | 496.02 |
| 2015-01-13 | 492.76 |
| 2015-01-12 | 487.89 |
| 2015-01-09 | 469.18 |
| 2015-01-08 | 470.00 |
| 2015-01-07 | 471.62 |
| 2015-01-06 | 470.00 |
| 2015-01-05 | 479.76 |
| 2015-01-02 | 474.88 |
| 2014-12-31 | 463.49 |
| 2014-12-30 | 463.49 |
| 2014-12-29 | 461.05 |
| 2014-12-24 | 461.05 |
| 2014-12-23 | 452.11 |
| 2014-12-22 | 456.99 |
| 2014-12-19 | 447.23 |
| 2014-12-18 | 449.67 |
| 2014-12-17 | 443.16 |
| 2014-12-16 | 443.16 |
| 2014-12-15 | 456.17 |
| 2014-12-12 | 472.44 |
| 2014-12-11 | 484.63 |
| 2014-12-10 | 483.01 |
| 2014-12-09 | 478.13 |
| 2014-12-08 | 476.50 |
| 2014-12-05 | 484.63 |
| 2014-12-04 | 475.69 |
| 2014-12-03 | 481.38 |
| 2014-12-02 | 473.25 |
| 2014-12-01 | 481.38 |
| 2014-11-28 | 483.01 |
| 2014-11-27 | 483.82 |
| 2014-11-26 | 486.26 |
| 2014-11-25 | 479.76 |
| 2014-11-24 | 478.13 |
| 2014-11-21 | 478.13 |
| 2014-11-20 | 474.88 |
| 2014-11-19 | 473.25 |
| 2014-11-18 | 476.50 |
| 2014-11-17 | 476.50 |
| 2014-11-14 | 499.27 |
| 2014-11-13 | 496.83 |
| 2014-11-12 | 482.19 |
| 2014-11-11 | 476.50 |
| 2014-11-10 | 470.00 |
| 2014-11-07 | 469.18 |
| 2014-11-06 | 469.18 |
| 2014-11-05 | 472.44 |
| 2014-11-04 | 462.68 |
| 2014-11-03 | 477.32 |
| 2014-10-31 | 474.88 |
| 2014-10-30 | 479.76 |
| 2014-10-29 | 485.45 |
| 2014-10-28 | 486.26 |
| 2014-10-27 | 487.07 |
| 2014-10-24 | 488.70 |
| 2014-10-23 | 493.58 |
| 2014-10-22 | 496.02 |
| 2014-10-21 | 489.51 |
| 2014-10-20 | 488.70 |
| 2014-10-17 | 485.45 |
| 2014-10-16 | 482.19 |
| 2014-10-15 | 489.51 |
| 2014-10-14 | 485.45 |
| 2014-10-13 | 482.19 |
| 2014-10-10 | 484.63 |
| 2014-10-09 | 486.26 |
| 2014-10-08 | 477.32 |
| 2014-10-07 | 478.13 |
| 2014-10-06 | 480.57 |
| 2014-10-03 | 489.51 |
| 2014-09-30 | 483.82 |
| 2014-09-29 | 469.18 |
| 2014-09-26 | 491.14 |
| 2014-09-25 | 491.14 |
| 2014-09-24 | 501.71 |
| 2014-09-23 | 500.08 |
| 2014-09-22 | 496.02 |
| 2014-09-19 | 501.71 |
| 2014-09-18 | 502.52 |
| 2014-09-17 | 505.77 |
| 2014-09-16 | 498.46 |
| 2014-09-15 | 512.28 |
| 2014-09-12 | 512.28 |
| 2014-09-11 | 518.78 |
| 2014-09-10 | 514.72 |
| 2014-09-08 | 514.72 |
| 2014-09-05 | 513.09 |
| 2014-09-04 | 518.78 |
| 2014-09-03 | 522.04 |
| 2014-09-02 | 514.72 |
| 2014-09-01 | 504.15 |
| 2014-08-29 | 517.97 |
| 2014-08-28 | 520.41 |
| 2014-08-27 | 525.29 |
| 2014-08-26 | 517.97 |
| 2014-08-25 | 530.98 |
| 2014-08-22 | 528.54 |
| 2014-08-21 | 521.22 |
| 2014-08-20 | 526.43 |
| 2014-08-19 | 517.54 |
| 2014-08-18 | 514.30 |
| 2014-08-15 | 516.73 |
| 2014-08-14 | 515.11 |
| 2014-08-13 | 519.96 |
| 2014-08-12 | 515.92 |
| 2014-08-11 | 498.14 |
| 2014-08-08 | 492.48 |
| 2014-08-07 | 490.86 |
| 2014-08-06 | 491.67 |
| 2014-08-05 | 491.67 |
| 2014-08-04 | 484.40 |
| 2014-08-01 | 498.14 |
| 2014-07-31 | 504.60 |
| 2014-07-30 | 512.69 |
| 2014-07-29 | 494.90 |
| 2014-07-28 | 494.10 |
| 2014-07-25 | 494.10 |
| 2014-07-24 | 507.84 |
| 2014-07-23 | 504.60 |
| 2014-07-22 | 497.33 |
| 2014-07-21 | 499.75 |
| 2014-07-18 | 497.33 |
| 2014-07-17 | 499.75 |
| 2014-07-16 | 501.37 |
| 2014-07-15 | 499.75 |
| 2014-07-14 | 494.10 |
| 2014-07-11 | 496.52 |
| 2014-07-10 | 497.33 |
| 2014-07-09 | 490.86 |
| 2014-07-08 | 492.48 |
| 2014-07-07 | 491.67 |
| 2014-07-04 | 493.29 |
| 2014-07-03 | 490.86 |
| 2014-07-02 | 492.48 |
| 2014-06-30 | 486.82 |
| 2014-06-27 | 490.05 |
| 2014-06-26 | 490.86 |
| 2014-06-25 | 486.01 |
| 2014-06-24 | 482.78 |
| 2014-06-23 | 477.93 |
| 2014-06-20 | 486.82 |
| 2014-06-19 | 488.44 |
| 2014-06-18 | 489.25 |
| 2014-06-17 | 493.29 |
| 2014-06-16 | 492.48 |
| 2014-06-13 | 487.63 |
| 2014-06-12 | 479.55 |
| 2014-06-11 | 490.86 |
| 2014-06-10 | 490.86 |
| 2014-06-09 | 488.44 |
| 2014-06-06 | 495.71 |
| 2014-06-05 | 479.55 |
| 2014-06-04 | 470.66 |
| 2014-06-03 | 480.36 |
| 2014-05-30 | 513.50 |
| 2014-05-29 | 478.74 |
| 2014-05-28 | 479.55 |
| 2014-05-27 | 473.89 |
| 2014-05-26 | 494.90 |
| 2014-05-23 | 487.63 |
| 2014-05-22 | 477.12 |
| 2014-05-21 | 477.12 |
| 2014-05-20 | 478.74 |
| 2014-05-19 | 485.21 |
| 2014-05-16 | 486.01 |
| 2014-05-15 | 488.44 |
| 2014-05-14 | 485.21 |
| 2014-05-13 | 466.61 |
| 2014-05-12 | 458.53 |
| 2014-05-09 | 451.26 |
| 2014-05-08 | 453.68 |
| 2014-05-07 | 453.68 |
| 2014-05-05 | 460.15 |
| 2014-05-02 | 454.49 |
| 2014-04-30 | 435.90 |
| 2014-04-29 | 448.02 |
| 2014-04-28 | 450.45 |
| 2014-04-25 | 455.30 |
| 2014-04-24 | 464.19 |
| 2014-04-23 | 456.11 |
| 2014-04-22 | 464.19 |
| 2014-04-17 | 454.49 |
| 2014-04-16 | 459.34 |
| 2014-04-15 | 462.57 |
| 2014-04-14 | 459.34 |
| 2014-04-11 | 451.26 |
| 2014-04-10 | 449.64 |
| 2014-04-09 | 448.83 |
| 2014-04-08 | 447.22 |
| 2014-04-07 | 449.64 |
| 2014-04-04 | 445.60 |
| 2014-04-03 | 446.41 |
| 2014-04-02 | 451.26 |
| 2014-04-01 | 443.98 |
| 2014-03-31 | 445.60 |
| 2014-03-28 | 438.32 |
| 2014-03-27 | 433.47 |
| 2014-03-26 | 428.62 |
| 2014-03-25 | 431.05 |
| 2014-03-24 | 434.28 |
| 2014-03-21 | 433.47 |
| 2014-03-20 | 422.97 |
| 2014-03-19 | 435.90 |
| 2014-03-18 | 437.47 |
| 2014-03-17 | 424.11 |
| 2014-03-14 | 428.04 |
| 2014-03-13 | 432.76 |
| 2014-03-12 | 424.11 |
| 2014-03-11 | 428.04 |
| 2014-03-10 | 406.04 |
| 2014-03-07 | 417.83 |
| 2014-03-06 | 415.47 |
| 2014-03-05 | 416.25 |
| 2014-03-04 | 415.47 |
| 2014-03-03 | 415.47 |
| 2014-02-28 | 409.18 |
| 2014-02-27 | 415.47 |
| 2014-02-26 | 405.25 |
| 2014-02-25 | 400.54 |
| 2014-02-24 | 400.54 |
| 2014-02-21 | 420.97 |
| 2014-02-20 | 413.90 |
| 2014-02-19 | 409.97 |
| 2014-02-18 | 400.54 |
| 2014-02-17 | 405.25 |
| 2014-02-14 | 402.11 |
| 2014-02-13 | 398.18 |
| 2014-02-12 | 406.04 |
| 2014-02-11 | 399.75 |
| 2014-02-10 | 393.47 |
| 2014-02-07 | 388.75 |
| 2014-02-06 | 389.54 |
| 2014-02-05 | 382.47 |
| 2014-02-04 | 383.25 |
| 2014-01-30 | 382.47 |
| 2014-01-29 | 395.04 |
| 2014-01-28 | 392.68 |
| 2014-01-27 | 387.18 |
| 2014-01-24 | 408.40 |
| 2014-01-23 | 424.11 |
| 2014-01-22 | 431.18 |
| 2014-01-21 | 431.18 |
| 2014-01-20 | 430.40 |
| 2014-01-17 | 428.04 |
| 2014-01-16 | 429.61 |
| 2014-01-15 | 427.26 |
| 2014-01-14 | 425.68 |
| 2014-01-13 | 423.33 |
| 2014-01-10 | 436.68 |
| 2014-01-09 | 426.47 |
| 2014-01-08 | 425.68 |
| 2014-01-07 | 416.25 |
| 2014-01-06 | 417.83 |
| 2014-01-03 | 422.54 |
| 2014-01-02 | 427.26 |
| 2013-12-31 | 424.90 |
| 2013-12-30 | 418.61 |
| 2013-12-27 | 422.54 |
| 2013-12-24 | 433.54 |
| 2013-12-23 | 424.11 |
| 2013-12-20 | 423.33 |
| 2013-12-19 | 412.33 |
| 2013-12-18 | 427.26 |
| 2013-12-17 | 435.90 |
| 2013-12-16 | 439.04 |
| 2013-12-13 | 430.40 |
| 2013-12-12 | 435.11 |
| 2013-12-11 | 434.33 |
| 2013-12-10 | 435.90 |
| 2013-12-09 | 442.19 |
| 2013-12-06 | 442.19 |
| 2013-12-05 | 444.54 |
| 2013-12-04 | 443.76 |
| 2013-12-03 | 455.54 |
| 2013-12-02 | 465.76 |
| 2013-11-29 | 465.76 |
| 2013-11-28 | 465.76 |
| 2013-11-27 | 464.97 |
| 2013-11-26 | 468.90 |
| 2013-11-25 | 465.76 |
| 2013-11-22 | 468.12 |
| 2013-11-21 | 461.83 |
| 2013-11-20 | 459.47 |
| 2013-11-19 | 463.40 |
| 2013-11-18 | 455.54 |
| 2013-11-15 | 458.69 |
| 2013-11-14 | 452.40 |
| 2013-11-13 | 447.69 |
| 2013-11-12 | 450.04 |
| 2013-11-11 | 444.54 |
| 2013-11-08 | 446.11 |
| 2013-11-07 | 449.26 |
| 2013-11-06 | 452.40 |
| 2013-11-05 | 451.61 |
| 2013-11-04 | 456.33 |
| 2013-11-01 | 457.12 |
| 2013-10-31 | 469.69 |
| 2013-10-30 | 468.90 |
| 2013-10-29 | 470.47 |
| 2013-10-28 | 465.76 |
| 2013-10-25 | 464.97 |
| 2013-10-24 | 456.33 |
| 2013-10-23 | 463.40 |
| 2013-10-22 | 472.04 |
| 2013-10-21 | 475.97 |
| 2013-10-18 | 466.54 |
| 2013-10-17 | 464.97 |
| 2013-10-16 | 460.26 |
| 2013-10-15 | 457.90 |
| 2013-10-11 | 462.62 |
| 2013-10-10 | 452.40 |
| 2013-10-09 | 444.54 |
| 2013-10-08 | 435.90 |
| 2013-10-07 | 434.33 |
| 2013-10-04 | 443.76 |
| 2013-10-03 | 448.47 |
| 2013-10-02 | 453.97 |
| 2013-09-30 | 442.97 |
| 2013-09-27 | 450.83 |
| 2013-09-26 | 449.26 |
| 2013-09-25 | 449.26 |
| 2013-09-24 | 447.69 |
| 2013-09-23 | 454.76 |
| 2013-09-19 | 461.04 |
| 2013-09-18 | 438.26 |
| 2013-09-17 | 437.47 |
| 2013-09-16 | 436.68 |
| 2013-09-13 | 432.76 |
| 2013-09-12 | 437.47 |
| 2013-09-11 | 439.83 |
| 2013-09-10 | 439.04 |
| 2013-09-09 | 435.90 |
| 2013-09-06 | 428.04 |
| 2013-09-05 | 437.47 |
| 2013-09-04 | 431.97 |
| 2013-09-03 | 439.83 |
| 2013-09-02 | 434.33 |
| 2013-08-30 | 429.61 |
| 2013-08-29 | 423.33 |
| 2013-08-28 | 420.97 |
| 2013-08-27 | 433.54 |
| 2013-08-26 | 441.40 |
| 2013-08-23 | 431.18 |
| 2013-08-22 | 424.90 |
| 2013-08-21 | 442.19 |
| 2013-08-20 | 439.04 |
| 2013-08-19 | 445.33 |
| 2013-08-16 | 457.90 |
| 2013-08-15 | 456.02 |
| 2013-08-13 | 457.58 |
| 2013-08-12 | 444.30 |
| 2013-08-09 | 447.42 |
| 2013-08-08 | 440.40 |
| 2013-08-07 | 437.27 |
| 2013-08-06 | 438.05 |
| 2013-08-05 | 445.86 |
| 2013-08-02 | 426.34 |
| 2013-08-01 | 414.63 |
| 2013-07-31 | 414.63 |
| 2013-07-30 | 409.94 |
| 2013-07-29 | 412.28 |
| 2013-07-26 | 413.85 |
| 2013-07-25 | 416.19 |
| 2013-07-24 | 424.78 |
| 2013-07-23 | 416.97 |
| 2013-07-22 | 407.60 |
| 2013-07-19 | 415.41 |
| 2013-07-18 | 416.97 |
| 2013-07-17 | 419.31 |
| 2013-07-16 | 405.26 |
| 2013-07-15 | 416.97 |
| 2013-07-12 | 419.31 |
| 2013-07-11 | 422.44 |
| 2013-07-10 | 421.65 |
| 2013-07-09 | 426.34 |
| 2013-07-08 | 410.72 |
| 2013-07-05 | 418.53 |
| 2013-07-04 | 415.41 |
| 2013-07-03 | 411.50 |
| 2013-07-02 | 417.75 |
| 2013-06-28 | 425.56 |
| 2013-06-27 | 407.60 |
| 2013-06-26 | 401.35 |
| 2013-06-25 | 383.39 |
| 2013-06-24 | 384.17 |
| 2013-06-21 | 391.98 |
| 2013-06-20 | 408.38 |
| 2013-06-19 | 427.12 |
| 2013-06-18 | 432.59 |
| 2013-06-17 | 424.78 |
| 2013-06-14 | 417.75 |
| 2013-06-13 | 401.35 |
| 2013-06-11 | 399.79 |
| 2013-06-10 | 415.41 |
| 2013-06-07 | 413.85 |
| 2013-06-06 | 413.06 |
| 2013-06-05 | 425.56 |
| 2013-06-04 | 449.77 |
| 2013-06-03 | 440.40 |
| 2013-05-31 | 440.40 |
| 2013-05-30 | 435.71 |
| 2013-05-29 | 451.33 |
| 2013-05-28 | 466.17 |
| 2013-05-27 | 466.17 |
| 2013-05-24 | 477.88 |
| 2013-05-23 | 469.29 |
| 2013-05-22 | 475.54 |
| 2013-05-21 | 475.54 |
| 2013-05-20 | 486.47 |
| 2013-05-16 | 492.72 |
| 2013-05-15 | 495.06 |
| 2013-05-14 | 491.94 |
| 2013-05-13 | 491.94 |
| 2013-05-10 | 506.77 |
| 2013-05-09 | 514.58 |
| 2013-05-08 | 512.24 |
| 2013-05-07 | 506.77 |
| 2013-05-06 | 503.65 |
| 2013-05-03 | 502.09 |
| 2013-05-02 | 502.09 |
| 2013-04-30 | 500.53 |
| 2013-04-29 | 497.40 |
| 2013-04-26 | 495.84 |
| 2013-04-25 | 496.62 |
| 2013-04-24 | 497.40 |
| 2013-04-23 | 480.22 |
| 2013-04-22 | 481.79 |
| 2013-04-19 | 479.44 |
| 2013-04-18 | 478.66 |
| 2013-04-17 | 487.25 |
| 2013-04-16 | 482.57 |
| 2013-04-15 | 486.47 |
| 2013-04-12 | 494.28 |
| 2013-04-11 | 491.16 |
| 2013-04-10 | 487.25 |
| 2013-04-09 | 491.94 |
| 2013-04-08 | 492.72 |
| 2013-04-05 | 497.40 |
| 2013-04-03 | 509.12 |
| 2013-04-02 | 506.77 |
| 2013-03-28 | 512.24 |
| 2013-03-27 | 502.87 |
| 2013-03-26 | 488.03 |
| 2013-03-25 | 490.38 |
| 2013-03-22 | 483.35 |
| 2013-03-21 | 478.66 |
| 2013-03-20 | 475.54 |
| 2013-03-19 | 482.57 |
| 2013-03-18 | 485.22 |
| 2013-03-15 | 479.87 |
| 2013-03-14 | 501.29 |
| 2013-03-13 | 513.53 |
| 2013-03-12 | 508.94 |
| 2013-03-11 | 503.58 |
| 2013-03-08 | 510.47 |
| 2013-03-07 | 509.70 |
| 2013-03-06 | 505.11 |
| 2013-03-05 | 515.06 |
| 2013-03-04 | 512.00 |
| 2013-03-01 | 511.23 |
| 2013-02-28 | 510.47 |
| 2013-02-27 | 498.99 |
| 2013-02-26 | 484.46 |
| 2013-02-25 | 495.93 |
| 2013-02-22 | 485.22 |
| 2013-02-21 | 486.75 |
| 2013-02-20 | 489.05 |
| 2013-02-19 | 492.11 |
| 2013-02-18 | 497.46 |
| 2013-02-15 | 491.34 |
| 2013-02-14 | 496.70 |
| 2013-02-08 | 492.11 |
| 2013-02-07 | 492.87 |
| 2013-02-06 | 489.81 |
| 2013-02-05 | 496.70 |
| 2013-02-04 | 496.70 |
| 2013-02-01 | 497.46 |
| 2013-01-31 | 497.46 |
| 2013-01-30 | 498.23 |
| 2013-01-29 | 496.70 |
| 2013-01-28 | 492.11 |
| 2013-01-25 | 493.64 |
| 2013-01-24 | 495.17 |
| 2013-01-23 | 489.05 |
| 2013-01-22 | 495.93 |
| 2013-01-21 | 496.70 |
| 2013-01-18 | 492.11 |
| 2013-01-17 | 494.40 |
| 2013-01-16 | 502.82 |
| 2013-01-15 | 499.76 |
| 2013-01-14 | 507.41 |
| 2013-01-11 | 498.23 |
| 2013-01-10 | 505.88 |
| 2013-01-09 | 502.82 |
| 2013-01-08 | 489.05 |
| 2013-01-07 | 489.81 |
| 2013-01-04 | 482.93 |
| 2013-01-03 | 484.46 |
| 2013-01-02 | 482.93 |
| 2012-12-31 | 469.92 |
| 2012-12-28 | 470.69 |
| 2012-12-27 | 471.45 |
| 2012-12-24 | 469.92 |
| 2012-12-21 | 459.98 |
| 2012-12-20 | 472.22 |
| 2012-12-19 | 469.16 |
| 2012-12-18 | 468.39 |
| 2012-12-17 | 476.04 |
| 2012-12-14 | 480.63 |
| 2012-12-13 | 476.04 |
| 2012-12-12 | 479.10 |
| 2012-12-11 | 476.81 |
| 2012-12-10 | 474.51 |
| 2012-12-07 | 474.51 |
| 2012-12-06 | 467.63 |
| 2012-12-05 | 467.63 |
| 2012-12-04 | 464.57 |
| 2012-12-03 | 471.45 |
| 2012-11-30 | 471.45 |
| 2012-11-29 | 469.92 |
| 2012-11-28 | 463.04 |
| 2012-11-27 | 468.39 |
| 2012-11-26 | 472.22 |
| 2012-11-23 | 463.04 |
| 2012-11-22 | 463.04 |
| 2012-11-21 | 453.09 |
| 2012-11-20 | 443.15 |
| 2012-11-19 | 436.26 |
| 2012-11-16 | 433.97 |
| 2012-11-15 | 437.79 |
| 2012-11-14 | 438.56 |
| 2012-11-13 | 434.73 |
| 2012-11-12 | 443.91 |
| 2012-11-09 | 440.85 |
| 2012-11-08 | 444.68 |
| 2012-11-07 | 443.91 |
| 2012-11-06 | 440.85 |
| 2012-11-05 | 438.56 |
| 2012-11-02 | 431.67 |
| 2012-11-01 | 424.79 |
| 2012-10-31 | 424.02 |
| 2012-10-30 | 422.49 |
| 2012-10-29 | 420.20 |
| 2012-10-26 | 424.79 |
| 2012-10-25 | 427.85 |
| 2012-10-24 | 426.32 |
| 2012-10-22 | 424.02 |
| 2012-10-19 | 425.55 |
| 2012-10-18 | 427.85 |
| 2012-10-17 | 433.20 |
| 2012-10-16 | 430.14 |
| 2012-10-15 | 431.67 |
| 2012-10-12 | 428.61 |
| 2012-10-11 | 426.32 |
| 2012-10-10 | 437.03 |
| 2012-10-09 | 433.20 |
| 2012-10-08 | 433.20 |
| 2012-10-05 | 443.15 |
| 2012-10-04 | 440.85 |
| 2012-10-03 | 445.44 |
| 2012-09-28 | 440.09 |
| 2012-09-27 | 440.09 |
| 2012-09-26 | 430.14 |
| 2012-09-25 | 436.26 |
| 2012-09-24 | 437.79 |
| 2012-09-21 | 433.20 |
| 2012-09-20 | 428.61 |
| 2012-09-19 | 441.62 |
| 2012-09-18 | 438.56 |
| 2012-09-17 | 435.50 |
| 2012-09-14 | 444.68 |
| 2012-09-13 | 433.97 |
| 2012-09-12 | 437.03 |
| 2012-09-11 | 433.97 |
| 2012-09-10 | 433.97 |
| 2012-09-07 | 434.73 |
| 2012-09-06 | 430.14 |
| 2012-09-05 | 421.73 |
| 2012-09-04 | 425.55 |
| 2012-09-03 | 427.85 |
| 2012-08-31 | 432.44 |
| 2012-08-30 | 430.14 |
| 2012-08-29 | 434.73 |
| 2012-08-28 | 432.44 |
| 2012-08-27 | 433.20 |
| 2012-08-24 | 428.61 |
| 2012-08-23 | 427.85 |
| 2012-08-22 | 420.20 |
| 2012-08-21 | 408.72 |
| 2012-08-20 | 411.78 |
| 2012-08-17 | 414.84 |
| 2012-08-16 | 407.96 |
| 2012-08-15 | 415.30 |
| 2012-08-14 | 409.97 |
| 2012-08-13 | 416.82 |
| 2012-08-10 | 416.82 |
| 2012-08-09 | 420.63 |
| 2012-08-08 | 418.35 |
| 2012-08-07 | 418.35 |
| 2012-08-06 | 429.76 |
| 2012-08-03 | 410.73 |
| 2012-08-02 | 409.21 |
| 2012-08-01 | 400.84 |
| 2012-07-31 | 399.32 |
| 2012-07-30 | 390.18 |
| 2012-07-27 | 384.85 |
| 2012-07-26 | 380.29 |
| 2012-07-25 | 381.05 |
| 2012-07-24 | 381.05 |
| 2012-07-23 | 391.71 |
| 2012-07-20 | 396.27 |
| 2012-07-19 | 395.51 |
| 2012-07-18 | 395.51 |
| 2012-07-17 | 397.79 |
| 2012-07-16 | 390.94 |
| 2012-07-13 | 391.71 |
| 2012-07-12 | 385.62 |
| 2012-07-11 | 396.27 |
| 2012-07-10 | 379.53 |
| 2012-07-09 | 375.72 |
| 2012-07-06 | 385.62 |
| 2012-07-05 | 378.00 |
| 2012-07-04 | 365.06 |
| 2012-07-03 | 361.26 |
| 2012-06-29 | 346.04 |
| 2012-06-28 | 342.23 |
| 2012-06-27 | 346.04 |
| 2012-06-26 | 350.60 |
| 2012-06-25 | 347.56 |
| 2012-06-22 | 347.56 |
| 2012-06-21 | 359.74 |
| 2012-06-20 | 366.59 |
| 2012-06-19 | 365.83 |
| 2012-06-18 | 368.11 |
| 2012-06-15 | 359.74 |
| 2012-06-14 | 362.02 |
| 2012-06-13 | 366.59 |
| 2012-06-12 | 362.78 |
| 2012-06-11 | 368.11 |
| 2012-06-08 | 364.30 |
| 2012-06-07 | 365.83 |
| 2012-06-06 | 370.39 |
| 2012-06-05 | 349.84 |
| 2012-06-04 | 354.41 |
| 2012-06-01 | 366.59 |
| 2012-05-31 | 365.83 |
| 2012-05-30 | 381.05 |
| 2012-05-29 | 384.09 |
| 2012-05-28 | 371.92 |
| 2012-05-25 | 369.63 |
| 2012-05-24 | 370.39 |
| 2012-05-23 | 371.92 |
| 2012-05-22 | 382.57 |
| 2012-05-21 | 384.85 |
| 2012-05-18 | 382.57 |
| 2012-05-17 | 387.14 |
| 2012-05-16 | 381.81 |
| 2012-05-15 | 400.23 |
| 2012-05-14 | 400.23 |
| 2012-05-11 | 392.76 |
| 2012-05-10 | 394.26 |
| 2012-05-09 | 400.98 |
| 2012-05-08 | 409.19 |
| 2012-05-07 | 399.48 |
| 2012-05-04 | 419.64 |
| 2012-05-03 | 420.39 |
| 2012-05-02 | 424.87 |
| 2012-04-30 | 424.87 |
| 2012-04-27 | 421.88 |
| 2012-04-26 | 415.16 |
| 2012-04-25 | 401.72 |
| 2012-04-24 | 397.99 |
| 2012-04-23 | 390.52 |
| 2012-04-20 | 389.03 |
| 2012-04-19 | 385.30 |
| 2012-04-18 | 376.34 |
| 2012-04-17 | 375.59 |
| 2012-04-16 | 380.07 |
| 2012-04-13 | 374.10 |
| 2012-04-12 | 377.09 |
| 2012-04-11 | 375.59 |
| 2012-04-10 | 377.09 |
| 2012-04-05 | 380.07 |
| 2012-04-03 | 383.80 |
| 2012-04-02 | 376.34 |
| 2012-03-30 | 364.39 |
| 2012-03-29 | 364.39 |
| 2012-03-28 | 374.10 |
| 2012-03-27 | 378.58 |
| 2012-03-26 | 368.87 |
| 2012-03-23 | 374.10 |
| 2012-03-22 | 383.80 |
| 2012-03-21 | 386.04 |
| 2012-03-20 | 389.03 |
| 2012-03-19 | 384.55 |
| 2012-03-16 | 386.79 |
| 2012-03-15 | 383.80 |
| 2012-03-14 | 389.78 |
| 2012-03-13 | 388.28 |
| 2012-03-12 | 390.52 |
| 2012-03-09 | 393.51 |
| 2012-03-08 | 399.48 |
| 2012-03-07 | 405.46 |
| 2012-03-06 | 406.20 |
| 2012-03-05 | 409.19 |
| 2012-03-02 | 402.47 |
| 2012-03-01 | 401.72 |
| 2012-02-29 | 405.46 |
| 2012-02-28 | 401.72 |
| 2012-02-27 | 392.02 |
| 2012-02-24 | 406.20 |
| 2012-02-23 | 400.23 |
| 2012-02-22 | 406.95 |
| 2012-02-21 | 404.71 |
| 2012-02-20 | 403.96 |
| 2012-02-17 | 402.47 |
| 2012-02-16 | 387.54 |
| 2012-02-15 | 395.75 |
| 2012-02-14 | 375.59 |
| 2012-02-13 | 357.67 |
| 2012-02-10 | 358.42 |
| 2012-02-09 | 356.93 |
| 2012-02-08 | 351.70 |
| 2012-02-07 | 350.21 |
| 2012-02-06 | 351.70 |
| 2012-02-03 | 353.94 |
| 2012-02-02 | 351.70 |
| 2012-02-01 | 351.70 |
| 2012-01-31 | 355.43 |
| 2012-01-30 | 349.46 |
| 2012-01-27 | 347.97 |
| 2012-01-26 | 348.71 |
| 2012-01-20 | 349.46 |
| 2012-01-19 | 345.73 |
| 2012-01-18 | 320.34 |
| 2012-01-17 | 325.57 |
| 2012-01-16 | 315.12 |
| 2012-01-13 | 315.12 |
| 2012-01-12 | 294.21 |
| 2012-01-11 | 291.22 |
| 2012-01-10 | 291.97 |
| 2012-01-09 | 288.98 |
| 2012-01-06 | 292.72 |
| 2012-01-05 | 288.24 |
| 2012-01-04 | 291.22 |
| 2012-01-03 | 286.00 |
| 2011-12-30 | 280.77 |
| 2011-12-29 | 284.51 |
| 2011-12-28 | 286.00 |
| 2011-12-23 | 286.00 |
| 2011-12-22 | 285.25 |
| 2011-12-21 | 280.77 |
| 2011-12-20 | 280.03 |
| 2011-12-19 | 274.05 |
| 2011-12-16 | 275.55 |
| 2011-12-15 | 274.05 |
| 2011-12-14 | 280.77 |
| 2011-12-13 | 270.32 |
| 2011-12-12 | 265.84 |
| 2011-12-09 | 263.60 |
| 2011-12-08 | 273.31 |
| 2011-12-07 | 268.83 |
| 2011-12-06 | 271.07 |
| 2011-12-05 | 278.53 |
| 2011-12-02 | 271.07 |
| 2011-12-01 | 271.81 |
| 2011-11-30 | 262.11 |
| 2011-11-29 | 262.11 |
| 2011-11-28 | 258.37 |
| 2011-11-25 | 254.64 |
| 2011-11-24 | 257.63 |
| 2011-11-23 | 255.39 |
| 2011-11-22 | 265.84 |
| 2011-11-21 | 268.08 |
| 2011-11-18 | 275.55 |
| 2011-11-17 | 279.28 |
| 2011-11-16 | 287.49 |
| 2011-11-15 | 294.96 |
| 2011-11-14 | 284.51 |
| 2011-11-11 | 280.03 |
| 2011-11-10 | 278.53 |
| 2011-11-09 | 296.45 |
| 2011-11-08 | 291.97 |
| 2011-11-07 | 297.20 |
| 2011-11-04 | 295.70 |
| 2011-11-03 | 286.74 |
| 2011-11-02 | 293.46 |
| 2011-11-01 | 294.96 |
| 2011-10-31 | 309.89 |
| 2011-10-28 | 316.61 |
| 2011-10-27 | 306.90 |
| 2011-10-26 | 284.51 |
| 2011-10-25 | 291.22 |
| 2011-10-24 | 283.01 |
| 2011-10-21 | 269.57 |
| 2011-10-20 | 276.29 |
| 2011-10-19 | 286.00 |
| 2011-10-18 | 281.52 |
| 2011-10-17 | 305.41 |
| 2011-10-14 | 299.44 |
| 2011-10-13 | 297.20 |
| 2011-10-12 | 305.41 |
| 2011-10-11 | 295.70 |
| 2011-10-10 | 283.01 |
| 2011-10-07 | 280.03 |
| 2011-10-06 | 259.87 |
| 2011-10-04 | 243.44 |
| 2011-10-03 | 244.19 |
| 2011-09-30 | 256.13 |
| 2011-09-28 | 278.53 |
| 2011-09-27 | 275.55 |
| 2011-09-26 | 264.35 |
| 2011-09-23 | 283.01 |
| 2011-09-22 | 277.04 |
| 2011-09-21 | 295.70 |
| 2011-09-20 | 294.96 |
| 2011-09-19 | 297.94 |
| 2011-09-16 | 296.45 |
| 2011-09-15 | 309.14 |
| 2011-09-14 | 303.17 |
| 2011-09-12 | 315.86 |
| 2011-09-09 | 338.26 |
| 2011-09-08 | 348.71 |
| 2011-09-07 | 357.67 |
| 2011-09-06 | 353.94 |
| 2011-09-05 | 356.93 |
| 2011-09-02 | 368.87 |
| 2011-09-01 | 365.89 |
| 2011-08-31 | 373.35 |
| 2011-08-30 | 362.90 |
| 2011-08-29 | 352.45 |
| 2011-08-26 | 357.67 |
| 2011-08-25 | 356.93 |
| 2011-08-24 | 352.45 |
| 2011-08-23 | 353.94 |
| 2011-08-22 | 347.97 |
| 2011-08-19 | 360.66 |
| 2011-08-18 | 389.78 |
| 2011-08-17 | 394.24 |
| 2011-08-16 | 394.24 |
| 2011-08-15 | 394.98 |
| 2011-08-12 | 400.18 |
| 2011-08-11 | 402.41 |
| 2011-08-10 | 409.10 |
| 2011-08-09 | 382.35 |
| 2011-08-08 | 389.03 |
| 2011-08-05 | 405.38 |
| 2011-08-04 | 420.25 |
| 2011-08-03 | 441.06 |
| 2011-08-02 | 449.23 |
| 2011-08-01 | 447.75 |
| 2011-07-29 | 442.55 |
| 2011-07-28 | 449.98 |
| 2011-07-27 | 444.03 |
| 2011-07-26 | 441.80 |
| 2011-07-25 | 442.55 |
| 2011-07-22 | 445.52 |
| 2011-07-21 | 447.00 |
| 2011-07-20 | 443.29 |
| 2011-07-19 | 438.09 |
| 2011-07-18 | 443.29 |
| 2011-07-15 | 441.80 |
| 2011-07-14 | 449.23 |
| 2011-07-13 | 452.95 |
| 2011-07-12 | 448.49 |
| 2011-07-11 | 453.69 |
| 2011-07-08 | 453.69 |
| 2011-07-07 | 449.23 |
| 2011-07-06 | 452.95 |
| 2011-07-05 | 457.41 |
| 2011-07-04 | 471.53 |
| 2011-06-30 | 471.53 |
| 2011-06-29 | 472.27 |
| 2011-06-28 | 460.38 |
| 2011-06-27 | 462.61 |
| 2011-06-24 | 458.90 |
| 2011-06-23 | 457.41 |
| 2011-06-22 | 449.23 |
| 2011-06-21 | 449.98 |
| 2011-06-20 | 444.78 |
| 2011-06-17 | 454.44 |
| 2011-06-16 | 452.95 |
| 2011-06-15 | 460.38 |
| 2011-06-14 | 464.84 |
| 2011-06-13 | 462.61 |
| 2011-06-10 | 464.84 |
| 2011-06-09 | 475.99 |
| 2011-06-08 | 464.84 |
| 2011-06-07 | 467.07 |
| 2011-06-03 | 464.10 |
| 2011-06-02 | 470.04 |
| 2011-06-01 | 472.27 |
| 2011-05-31 | 470.04 |
| 2011-05-30 | 481.19 |
| 2011-05-27 | 470.04 |
| 2011-05-26 | 456.67 |
| 2011-05-25 | 461.87 |
| 2011-05-24 | 470.79 |
| 2011-05-23 | 473.76 |
| 2011-05-20 | 475.99 |
| 2011-05-19 | 472.27 |
| 2011-05-18 | 464.10 |
| 2011-05-17 | 457.41 |
| 2011-05-16 | 467.81 |
| 2011-05-13 | 472.27 |
| 2011-05-12 | 464.84 |
| 2011-05-11 | 467.81 |
| 2011-05-09 | 454.44 |
| 2011-05-06 | 445.52 |
| 2011-05-05 | 438.09 |
| 2011-05-04 | 445.52 |
| 2011-05-03 | 432.88 |
| 2011-04-29 | 429.91 |
| 2011-04-28 | 426.99 |
| 2011-04-27 | 418.22 |
| 2011-04-26 | 410.18 |
| 2011-04-21 | 406.52 |
| 2011-04-20 | 397.75 |
| 2011-04-19 | 395.56 |
| 2011-04-18 | 404.33 |
| 2011-04-15 | 397.02 |
| 2011-04-14 | 402.14 |
| 2011-04-13 | 403.60 |
| 2011-04-12 | 400.67 |
| 2011-04-11 | 410.18 |
| 2011-04-08 | 416.75 |
| 2011-04-07 | 405.06 |
| 2011-04-06 | 397.02 |
| 2011-04-04 | 386.79 |
| 2011-04-01 | 364.86 |
| 2011-03-31 | 367.78 |
| 2011-03-30 | 367.05 |
| 2011-03-29 | 359.74 |
| 2011-03-28 | 364.86 |
| 2011-03-25 | 362.67 |
| 2011-03-24 | 372.90 |
| 2011-03-23 | 373.63 |
| 2011-03-22 | 380.21 |
| 2011-03-21 | 390.44 |
| 2011-03-18 | 383.86 |
| 2011-03-17 | 354.63 |
| 2011-03-16 | 375.09 |
| 2011-03-15 | 367.78 |
| 2011-03-14 | 389.71 |
| 2011-03-11 | 380.21 |
| 2011-03-10 | 397.02 |
| 2011-03-09 | 421.87 |
| 2011-03-08 | 421.14 |
| 2011-03-07 | 420.41 |
| 2011-03-04 | 425.53 |
| 2011-03-03 | 421.14 |
| 2011-03-02 | 416.75 |
| 2011-03-01 | 422.60 |
| 2011-02-28 | 411.64 |
| 2011-02-25 | 411.64 |
| 2011-02-24 | 407.25 |
| 2011-02-23 | 407.25 |
| 2011-02-22 | 407.98 |
| 2011-02-21 | 421.14 |
| 2011-02-18 | 418.22 |
| 2011-02-17 | 413.10 |
| 2011-02-16 | 412.37 |
| 2011-02-15 | 404.33 |
| 2011-02-14 | 409.45 |
| 2011-02-11 | 402.14 |
| 2011-02-10 | 386.79 |
| 2011-02-09 | 402.87 |
| 2011-02-08 | 429.18 |
| 2011-02-07 | 448.18 |
| 2011-02-02 | 446.72 |
| 2011-02-01 | 451.11 |
| 2011-01-31 | 443.80 |
| 2011-01-28 | 445.26 |
| 2011-01-27 | 451.11 |
| 2011-01-26 | 441.61 |
| 2011-01-25 | 440.87 |
| 2011-01-24 | 438.68 |
| 2011-01-21 | 438.68 |
| 2011-01-20 | 443.80 |
| 2011-01-19 | 448.18 |
| 2011-01-18 | 458.42 |
| 2011-01-17 | 462.07 |
| 2011-01-14 | 434.30 |
| 2011-01-13 | 433.57 |
| 2011-01-12 | 449.65 |
| 2011-01-11 | 454.03 |
| 2011-01-10 | 455.49 |
| 2011-01-07 | 464.99 |
| 2011-01-06 | 470.11 |
| 2011-01-05 | 470.84 |
| 2011-01-04 | 467.19 |
| 2011-01-03 | 446.72 |
| 2010-12-31 | 435.03 |
| 2010-12-30 | 448.91 |
| 2010-12-29 | 429.91 |
| 2010-12-28 | 423.33 |
| 2010-12-24 | 429.91 |
| 2010-12-23 | 426.26 |
| 2010-12-22 | 432.83 |
| 2010-12-21 | 413.10 |
| 2010-12-20 | 391.17 |
| 2010-12-17 | 388.25 |
| 2010-12-16 | 399.94 |
| 2010-12-15 | 404.33 |
| 2010-12-14 | 410.18 |
| 2010-12-13 | 410.18 |
| 2010-12-10 | 402.14 |
| 2010-12-09 | 409.45 |
| 2010-12-08 | 413.10 |
| 2010-12-07 | 422.60 |
| 2010-12-06 | 414.56 |
| 2010-12-03 | 408.71 |
| 2010-12-02 | 410.18 |
| 2010-12-01 | 398.48 |
| 2010-11-30 | 371.44 |
| 2010-11-29 | 369.98 |
| 2010-11-26 | 373.63 |
| 2010-11-25 | 371.44 |
| 2010-11-24 | 384.59 |
| 2010-11-23 | 387.52 |
| 2010-11-22 | 382.40 |
| 2010-11-19 | 375.09 |
| 2010-11-18 | 375.09 |
| 2010-11-17 | 356.09 |
| 2010-11-16 | 368.51 |
| 2010-11-15 | 380.21 |
| 2010-11-12 | 393.37 |
| 2010-11-11 | 397.02 |
| 2010-11-10 | 406.52 |
| 2010-11-09 | 394.83 |
| 2010-11-08 | 405.79 |
| 2010-11-05 | 378.02 |
| 2010-11-04 | 375.82 |
| 2010-11-03 | 361.94 |
| 2010-11-02 | 364.13 |
| 2010-11-01 | 353.17 |
| 2010-10-29 | 337.82 |
| 2010-10-28 | 332.70 |
| 2010-10-27 | 332.70 |
| 2010-10-26 | 330.51 |
| 2010-10-25 | 326.12 |
| 2010-10-22 | 323.93 |
| 2010-10-21 | 316.62 |
| 2010-10-20 | 323.20 |
| 2010-10-19 | 321.74 |
| 2010-10-18 | 324.66 |
| 2010-10-15 | 331.24 |
| 2010-10-14 | 331.24 |
| 2010-10-13 | 332.70 |
| 2010-10-12 | 331.97 |
| 2010-10-11 | 331.24 |
| 2010-10-08 | 323.93 |
| 2010-10-07 | 323.93 |
| 2010-10-06 | 316.62 |
| 2010-10-05 | 307.85 |
| 2010-10-04 | 308.58 |
| 2010-09-30 | 306.39 |
| 2010-09-29 | 303.46 |
| 2010-09-28 | 299.08 |
| 2010-09-27 | 314.43 |
| 2010-09-24 | 315.89 |
| 2010-09-22 | 312.23 |
| 2010-09-21 | 316.62 |
| 2010-09-20 | 321.74 |
| 2010-09-17 | 312.97 |
| 2010-09-16 | 301.27 |
| 2010-09-15 | 302.73 |
| 2010-09-14 | 309.31 |
| 2010-09-13 | 306.39 |
| 2010-09-10 | 305.66 |
| 2010-09-09 | 298.35 |
| 2010-09-08 | 291.77 |
| 2010-09-07 | 305.66 |
| 2010-09-06 | 299.08 |
| 2010-09-03 | 277.15 |
| 2010-09-02 | 278.61 |
| 2010-09-01 | 282.27 |
| 2010-08-31 | 260.34 |
| 2010-08-30 | 253.76 |
| 2010-08-27 | 247.91 |
| 2010-08-26 | 250.11 |
| 2010-08-25 | 252.30 |
| 2010-08-24 | 253.03 |
| 2010-08-23 | 254.49 |
| 2010-08-20 | 258.15 |
| 2010-08-19 | 250.25 |
| 2010-08-18 | 253.16 |
| 2010-08-17 | 252.43 |
| 2010-08-16 | 256.07 |
| 2010-08-13 | 262.61 |
| 2010-08-12 | 261.15 |
| 2010-08-11 | 264.79 |
| 2010-08-10 | 260.43 |
| 2010-08-09 | 264.79 |
| 2010-08-06 | 266.24 |
| 2010-08-05 | 261.15 |
| 2010-08-04 | 260.43 |
| 2010-08-03 | 256.79 |
| 2010-08-02 | 254.61 |
| 2010-07-30 | 250.98 |
| 2010-07-29 | 256.79 |
| 2010-07-28 | 248.80 |
| 2010-07-27 | 245.89 |
| 2010-07-26 | 242.99 |
| 2010-07-23 | 240.08 |
| 2010-07-22 | 234.99 |
| 2010-07-21 | 232.09 |
| 2010-07-20 | 232.81 |
| 2010-07-19 | 225.55 |
| 2010-07-16 | 226.27 |
| 2010-07-15 | 225.55 |
| 2010-07-14 | 224.09 |
| 2010-07-13 | 225.55 |
| 2010-07-12 | 224.82 |
| 2010-07-09 | 224.82 |
| 2010-07-08 | 224.09 |
| 2010-07-07 | 229.91 |
| 2010-07-06 | 221.19 |
| 2010-07-05 | 223.37 |
| 2010-07-02 | 227.00 |
| 2010-06-30 | 222.64 |
| 2010-06-29 | 221.19 |
| 2010-06-28 | 223.37 |
| 2010-06-25 | 226.27 |
| 2010-06-24 | 225.55 |
| 2010-06-23 | 222.64 |
| 2010-06-22 | 221.91 |
| 2010-06-21 | 220.46 |
| 2010-06-18 | 212.47 |
| 2010-06-17 | 219.73 |
| 2010-06-15 | 208.11 |
| 2010-06-14 | 198.66 |
| 2010-06-11 | 202.29 |
| 2010-06-10 | 196.48 |
| 2010-06-09 | 198.66 |
| 2010-06-08 | 194.30 |
| 2010-06-07 | 197.21 |
| 2010-06-04 | 194.30 |
| 2010-06-03 | 193.57 |
| 2010-06-02 | 191.39 |
| 2010-06-01 | 188.34 |
| 2010-05-31 | 193.57 |
| 2010-05-28 | 196.48 |
| 2010-05-27 | 196.48 |
| 2010-05-26 | 188.34 |
| 2010-05-25 | 186.60 |
| 2010-05-24 | 204.47 |
| 2010-05-20 | 205.93 |
| 2010-05-19 | 212.47 |
| 2010-05-18 | 216.83 |
| 2010-05-17 | 217.55 |
| 2010-05-14 | 216.83 |
| 2010-05-13 | 214.65 |
| 2010-05-12 | 211.74 |
| 2010-05-11 | 210.29 |
| 2010-05-10 | 211.74 |
| 2010-05-07 | 212.47 |
| 2010-05-06 | 215.37 |
| 2010-05-05 | 225.55 |
| 2010-05-04 | 233.68 |
| 2010-05-03 | 228.01 |
| 2010-04-30 | 227.30 |
| 2010-04-29 | 224.46 |
| 2010-04-28 | 224.46 |
| 2010-04-27 | 226.59 |
| 2010-04-26 | 224.46 |
| 2010-04-23 | 221.62 |
| 2010-04-22 | 222.33 |
| 2010-04-21 | 224.46 |
| 2010-04-20 | 221.62 |
| 2010-04-19 | 220.91 |
| 2010-04-16 | 228.01 |
| 2010-04-15 | 232.26 |
| 2010-04-14 | 227.30 |
| 2010-04-13 | 224.46 |
| 2010-04-12 | 228.72 |
| 2010-04-09 | 228.01 |
| 2010-04-08 | 225.17 |
| 2010-04-07 | 227.30 |
| 2010-04-01 | 226.59 |
| 2010-03-31 | 218.78 |
| 2010-03-30 | 220.20 |
| 2010-03-29 | 218.07 |
| 2010-03-26 | 218.78 |
| 2010-03-25 | 212.39 |
| 2010-03-24 | 203.87 |
| 2010-03-23 | 207.42 |
| 2010-03-22 | 209.55 |
| 2010-03-19 | 213.81 |
| 2010-03-18 | 213.81 |
| 2010-03-17 | 215.23 |
| 2010-03-16 | 208.84 |
| 2010-03-15 | 215.23 |
| 2010-03-12 | 214.52 |
| 2010-03-11 | 213.81 |
| 2010-03-10 | 218.07 |
| 2010-03-09 | 215.94 |
| 2010-03-08 | 220.20 |
| 2010-03-05 | 201.74 |
| 2010-03-04 | 193.93 |
| 2010-03-03 | 200.32 |
| 2010-03-02 | 200.32 |
| 2010-03-01 | 196.06 |
| 2010-02-26 | 193.22 |
| 2010-02-25 | 196.06 |
| 2010-02-24 | 195.35 |
| 2010-02-23 | 193.22 |
| 2010-02-22 | 191.09 |
| 2010-02-19 | 177.17 |
| 2010-02-18 | 183.70 |
| 2010-02-17 | 188.25 |
| 2010-02-12 | 187.54 |
| 2010-02-11 | 186.12 |
| 2010-02-10 | 181.72 |
| 2010-02-09 | 176.04 |
| 2010-02-08 | 171.49 |
| 2010-02-05 | 177.46 |
| 2010-02-04 | 192.51 |
| 2010-02-03 | 198.90 |
| 2010-02-02 | 196.06 |
| 2010-02-01 | 183.42 |
| 2010-01-29 | 173.76 |
| 2010-01-28 | 179.44 |
| 2010-01-27 | 177.74 |
| 2010-01-26 | 191.09 |
| 2010-01-25 | 187.54 |
| 2010-01-22 | 192.51 |
| 2010-01-21 | 195.35 |
| 2010-01-20 | 201.74 |
| 2010-01-19 | 214.52 |
| 2010-01-18 | 207.42 |
| 2010-01-15 | 210.26 |
| 2010-01-14 | 206.71 |
| 2010-01-13 | 213.10 |
| 2010-01-12 | 215.94 |
| 2010-01-11 | 218.78 |
| 2010-01-08 | 217.36 |
| 2010-01-07 | 220.91 |
| 2010-01-06 | 222.33 |
| 2010-01-05 | 229.43 |
| 2010-01-04 | 218.07 |
| 2009-12-31 | 213.10 |
| 2009-12-30 | 211.68 |
| 2009-12-29 | 213.81 |
| 2009-12-28 | 218.07 |
| 2009-12-24 | 211.68 |
| 2009-12-23 | 210.26 |
| 2009-12-22 | 208.84 |
| 2009-12-21 | 203.87 |
| 2009-12-18 | 213.81 |
| 2009-12-17 | 215.23 |
| 2009-12-16 | 222.33 |
| 2009-12-15 | 229.43 |
| 2009-12-14 | 229.43 |
| 2009-12-11 | 228.01 |
| 2009-12-10 | 237.23 |
| 2009-12-09 | 237.23 |
| 2009-12-08 | 237.23 |
| 2009-12-07 | 237.23 |
| 2009-12-04 | 242.91 |
| 2009-12-03 | 246.46 |
| 2009-12-02 | 238.65 |
| 2009-12-01 | 223.75 |
| 2009-11-30 | 215.94 |
| 2009-11-27 | 204.58 |
| 2009-11-26 | 214.52 |
| 2009-11-25 | 222.33 |
| 2009-11-24 | 225.88 |
| 2009-11-23 | 229.43 |
| 2009-11-20 | 226.59 |
| 2009-11-19 | 225.88 |
| 2009-11-18 | 223.04 |
| 2009-11-17 | 225.17 |
| 2009-11-16 | 222.33 |
| 2009-11-13 | 217.36 |
| 2009-11-12 | 226.59 |
| 2009-11-11 | 225.88 |
| 2009-11-10 | 223.75 |
| 2009-11-09 | 228.72 |
| 2009-11-06 | 232.26 |
| 2009-11-05 | 233.68 |
| 2009-11-04 | 226.59 |
| 2009-11-03 | 219.49 |
| 2009-11-02 | 218.07 |
| 2009-10-30 | 228.01 |
| 2009-10-29 | 206.00 |
| 2009-10-28 | 213.10 |
| 2009-10-27 | 225.17 |
| 2009-10-23 | 241.49 |
| 2009-10-22 | 235.81 |
| 2009-10-21 | 235.81 |
| 2009-10-20 | 224.46 |
| 2009-10-19 | 222.33 |
| 2009-10-16 | 211.68 |
| 2009-10-15 | 213.81 |
| 2009-10-14 | 206.71 |
| 2009-10-13 | 199.61 |
| 2009-10-12 | 203.16 |
| 2009-10-09 | 203.87 |
| 2009-10-08 | 201.03 |
| 2009-10-07 | 185.41 |
| 2009-10-06 | 178.31 |
| 2009-10-05 | 176.32 |
| 2009-10-02 | 169.79 |
| 2009-09-30 | 175.47 |
| 2009-09-29 | 176.89 |
| 2009-09-28 | 173.76 |
| 2009-09-25 | 178.31 |
| 2009-09-24 | 178.88 |
| 2009-09-23 | 180.86 |
| 2009-09-22 | 184.70 |
| 2009-09-21 | 179.73 |
| 2009-09-18 | 183.70 |
| 2009-09-17 | 188.96 |
| 2009-09-16 | 178.31 |
| 2009-09-15 | 174.33 |
| 2009-09-14 | 177.74 |
| 2009-09-11 | 176.60 |
| 2009-09-10 | 175.47 |
| 2009-09-09 | 171.49 |
| 2009-09-08 | 172.91 |
| 2009-09-07 | 171.21 |
| 2009-09-04 | 164.11 |
| 2009-09-03 | 158.14 |
| 2009-09-02 | 155.02 |
| 2009-09-01 | 158.43 |
| 2009-08-31 | 158.14 |
| 2009-08-28 | 155.30 |
| 2009-08-27 | 160.98 |
| 2009-08-26 | 171.21 |
| 2009-08-25 | 174.33 |
| 2009-08-24 | 179.16 |
| 2009-08-21 | 177.74 |
| 2009-08-20 | 170.36 |
| 2009-08-19 | 171.20 |
| 2009-08-18 | 174.87 |
| 2009-08-17 | 172.33 |
| 2009-08-14 | 180.79 |
| 2009-08-13 | 186.14 |
| 2009-08-12 | 181.63 |
| 2009-08-11 | 193.19 |
| 2009-08-10 | 200.24 |
| 2009-08-07 | 196.71 |
| 2009-08-06 | 202.35 |
| 2009-08-05 | 204.47 |
| 2009-08-04 | 198.83 |
| 2009-08-03 | 211.52 |
| 2009-07-31 | 198.83 |
| 2009-07-30 | 171.48 |
| 2009-07-29 | 175.71 |
| 2009-07-28 | 182.62 |
| 2009-07-27 | 184.73 |
| 2009-07-24 | 179.66 |
| 2009-07-23 | 181.91 |
| 2009-07-22 | 180.50 |
| 2009-07-21 | 181.91 |
| 2009-07-20 | 174.87 |
| 2009-07-17 | 164.72 |
| 2009-07-16 | 163.59 |
| 2009-07-15 | 174.87 |
| 2009-07-14 | 161.62 |
| 2009-07-13 | 160.21 |
| 2009-07-10 | 152.88 |
| 2009-07-09 | 149.78 |
| 2009-07-08 | 152.31 |
| 2009-07-07 | 150.06 |
| 2009-07-06 | 157.39 |
| 2009-07-03 | 159.64 |
| 2009-07-02 | 157.67 |
| 2009-06-30 | 180.50 |
| 2009-06-29 | 180.50 |
| 2009-06-26 | 177.40 |
| 2009-06-25 | 179.94 |
| 2009-06-24 | 163.87 |
| 2009-06-23 | 157.95 |
| 2009-06-22 | 159.36 |
| 2009-06-19 | 143.01 |
| 2009-06-18 | 143.57 |
| 2009-06-17 | 157.95 |
| 2009-06-16 | 159.36 |
| 2009-06-15 | 157.95 |
| 2009-06-12 | 154.85 |
| 2009-06-11 | 153.16 |
| 2009-06-10 | 160.21 |
| 2009-06-09 | 157.39 |
| 2009-06-08 | 159.36 |
| 2009-06-05 | 161.90 |
| 2009-06-04 | 149.49 |
| 2009-06-03 | 159.64 |
| 2009-06-02 | 150.90 |
| 2009-06-01 | 153.72 |
| 2009-05-29 | 152.88 |
| 2009-05-27 | 147.52 |
| 2009-05-26 | 144.14 |
| 2009-05-25 | 135.96 |
| 2009-05-22 | 124.69 |
| 2009-05-21 | 124.97 |
| 2009-05-20 | 124.97 |
| 2009-05-19 | 125.25 |
| 2009-05-18 | 111.44 |
| 2009-05-15 | 111.44 |
| 2009-05-14 | 105.23 |
| 2009-05-13 | 111.44 |
| 2009-05-12 | 107.21 |
| 2009-05-11 | 110.59 |
| 2009-05-08 | 110.59 |
| 2009-05-07 | 112.77 |
| 2009-05-06 | 111.95 |
| 2009-05-05 | 108.96 |
| 2009-05-04 | 103.24 |
| 2009-04-30 | 92.63 |
| 2009-04-29 | 87.74 |
| 2009-04-28 | 86.65 |
| 2009-04-27 | 88.28 |
| 2009-04-24 | 90.46 |
| 2009-04-23 | 87.19 |
| 2009-04-22 | 86.10 |
| 2009-04-21 | 85.56 |
| 2009-04-20 | 90.46 |
| 2009-04-17 | 90.46 |
| 2009-04-16 | 89.37 |
| 2009-04-15 | 91.82 |
| 2009-04-14 | 91.27 |
| 2009-04-09 | 90.18 |
| 2009-04-08 | 93.18 |
| 2009-04-07 | 90.46 |
| 2009-04-06 | 91.00 |
| 2009-04-03 | 85.56 |
| 2009-04-02 | 85.29 |
| 2009-04-01 | 77.67 |
| 2009-03-31 | 78.21 |
| 2009-03-30 | 75.49 |
| 2009-03-27 | 81.75 |
| 2009-03-26 | 87.46 |
| 2009-03-25 | 83.11 |
| 2009-03-24 | 76.85 |
| 2009-03-23 | 71.14 |
| 2009-03-20 | 66.79 |
| 2009-03-19 | 69.23 |
| 2009-03-18 | 69.78 |
| 2009-03-17 | 73.31 |
| 2009-03-16 | 71.41 |
| 2009-03-13 | 70.05 |
| 2009-03-12 | 64.34 |
| 2009-03-11 | 59.98 |
| 2009-03-10 | 52.09 |
| 2009-03-09 | 44.75 |
| 2009-03-06 | 46.11 |
| 2009-03-05 | 49.92 |
| 2009-03-04 | 49.92 |
| 2009-03-03 | 53.73 |
| 2009-03-02 | 55.63 |
| 2009-02-27 | 61.62 |
| 2009-02-26 | 57.53 |
| 2009-02-25 | 65.15 |
| 2009-02-24 | 67.06 |
| 2009-02-23 | 69.78 |
| 2009-02-20 | 67.33 |
| 2009-02-19 | 70.05 |
| 2009-02-18 | 65.70 |
| 2009-02-17 | 65.42 |
| 2009-02-16 | 67.06 |
| 2009-02-13 | 67.87 |
| 2009-02-12 | 66.79 |
| 2009-02-11 | 66.24 |
| 2009-02-10 | 69.23 |
| 2009-02-09 | 68.69 |
| 2009-02-06 | 68.69 |
| 2009-02-05 | 70.59 |
| 2009-02-04 | 68.69 |
| 2009-02-03 | 68.96 |
| 2009-02-02 | 67.87 |
| 2009-01-30 | 72.77 |
| 2009-01-29 | 65.42 |
| 2009-01-23 | 61.34 |
| 2009-01-22 | 63.52 |
| 2009-01-21 | 62.98 |
| 2009-01-20 | 73.31 |
| 2009-01-19 | 73.59 |
| 2009-01-16 | 74.13 |
| 2009-01-15 | 75.22 |
| 2009-01-14 | 75.22 |
| 2009-01-13 | 75.49 |
| 2009-01-12 | 74.68 |
| 2009-01-09 | 76.58 |
| 2009-01-08 | 82.02 |
| 2009-01-07 | 90.18 |
| 2009-01-06 | 87.46 |
| 2009-01-05 | 80.12 |
| 2009-01-02 | 73.31 |
| 2008-12-31 | 70.32 |
| 2008-12-30 | 68.69 |
| 2008-12-29 | 68.69 |
| 2008-12-24 | 68.42 |
| 2008-12-23 | 72.23 |
| 2008-12-22 | 77.94 |
| 2008-12-19 | 77.94 |
| 2008-12-18 | 74.68 |
| 2008-12-17 | 70.32 |
| 2008-12-16 | 70.59 |
| 2008-12-15 | 79.30 |
| 2008-12-12 | 74.13 |
| 2008-12-11 | 80.66 |
| 2008-12-10 | 74.95 |
| 2008-12-09 | 66.79 |
| 2008-12-08 | 68.42 |
| 2008-12-05 | 59.71 |
| 2008-12-04 | 52.36 |
| 2008-12-03 | 53.73 |
| 2008-12-02 | 57.53 |
| 2008-12-01 | 67.60 |
| 2008-11-28 | 65.97 |
| 2008-11-27 | 58.89 |
| 2008-11-26 | 53.45 |
| 2008-11-25 | 46.38 |
| 2008-11-24 | 45.56 |
| 2008-11-21 | 44.20 |
| 2008-11-20 | 48.28 |
| 2008-11-19 | 48.83 |
| 2008-11-18 | 53.73 |
| 2008-11-17 | 63.25 |
| 2008-11-14 | 70.59 |
| 2008-11-13 | 65.42 |
| 2008-11-12 | 67.87 |
| 2008-11-11 | 64.34 |
| 2008-11-10 | 76.85 |
| 2008-11-07 | 78.76 |
| 2008-11-06 | 66.79 |
| 2008-11-05 | 76.31 |
| 2008-11-04 | 71.41 |
| 2008-11-03 | 72.50 |
| 2008-10-31 | 61.07 |
| 2008-10-30 | 58.89 |
| 2008-10-29 | 53.73 |
| 2008-10-28 | 59.44 |
| 2008-10-27 | 53.73 |
| 2008-10-24 | 68.69 |
| 2008-10-23 | 85.56 |
| 2008-10-22 | 98.62 |
| 2008-10-21 | 102.43 |
| 2008-10-20 | 108.14 |
| 2008-10-17 | 106.51 |
| 2008-10-16 | 101.88 |
| 2008-10-15 | 112.22 |
| 2008-10-14 | 110.86 |
| 2008-10-13 | 99.98 |
| 2008-10-10 | 90.46 |
| 2008-10-09 | 102.16 |
| 2008-10-08 | 95.90 |
| 2008-10-06 | 131.27 |
| 2008-10-03 | 144.60 |
| 2008-10-02 | 160.65 |
| 2008-09-30 | 171.81 |
| 2008-09-29 | 172.08 |
| 2008-09-26 | 176.84 |
| 2008-09-25 | 176.16 |
| 2008-09-24 | 170.72 |
| 2008-09-23 | 164.19 |
| 2008-09-22 | 174.80 |
| 2008-09-19 | 172.08 |
| 2008-09-18 | 166.91 |
| 2008-09-17 | 180.24 |
| 2008-09-16 | 182.96 |
| 2008-09-12 | 189.09 |
| 2008-09-11 | 181.60 |
| 2008-09-10 | 186.36 |
| 2008-09-09 | 189.77 |
| 2008-09-08 | 189.77 |
| 2008-09-05 | 181.60 |
| 2008-09-04 | 179.56 |
| 2008-09-03 | 189.09 |
| 2008-09-02 | 182.28 |
| 2008-09-01 | 191.13 |
| 2008-08-29 | 192.49 |
| 2008-08-28 | 180.24 |
| 2008-08-27 | 185.68 |
| 2008-08-26 | 181.60 |
| 2008-08-25 | 182.96 |
| 2008-08-21 | 178.88 |
| 2008-08-20 | 187.04 |
| 2008-08-19 | 190.45 |
| 2008-08-18 | 199.29 |
| 2008-08-15 | 212.89 |
| 2008-08-14 | 203.51 |
| 2008-08-13 | 208.24 |
| 2008-08-12 | 204.18 |
| 2008-08-11 | 203.51 |
| 2008-08-08 | 200.80 |
| 2008-08-07 | 198.77 |
| 2008-08-05 | 192.01 |
| 2008-08-04 | 193.37 |
| 2008-08-01 | 204.18 |
| 2008-07-31 | 202.15 |
| 2008-07-30 | 200.13 |
| 2008-07-29 | 197.42 |
| 2008-07-28 | 201.48 |
| 2008-07-25 | 202.15 |
| 2008-07-24 | 198.77 |
| 2008-07-23 | 195.39 |
| 2008-07-22 | 199.45 |
| 2008-07-21 | 200.80 |
| 2008-07-18 | 192.69 |
| 2008-07-17 | 195.39 |
| 2008-07-16 | 200.13 |
| 2008-07-15 | 195.39 |
| 2008-07-14 | 196.07 |
| 2008-07-11 | 202.15 |
| 2008-07-10 | 188.63 |
| 2008-07-09 | 189.99 |
| 2008-07-08 | 189.99 |
| 2008-07-07 | 193.37 |
| 2008-07-04 | 189.31 |
| 2008-07-03 | 185.93 |
| 2008-07-02 | 187.28 |
| 2008-06-30 | 189.31 |
| 2008-06-27 | 195.39 |
| 2008-06-26 | 188.63 |
| 2008-06-25 | 187.96 |
| 2008-06-24 | 177.82 |
| 2008-06-23 | 179.85 |
| 2008-06-20 | 187.96 |
| 2008-06-19 | 197.42 |
| 2008-06-18 | 203.51 |
| 2008-06-17 | 202.15 |
| 2008-06-16 | 203.51 |
| 2008-06-13 | 200.80 |
| 2008-06-12 | 198.77 |
| 2008-06-11 | 201.48 |
| 2008-06-10 | 200.13 |
| 2008-06-06 | 211.62 |
| 2008-06-05 | 215.00 |
| 2008-06-04 | 215.00 |
| 2008-06-03 | 209.59 |
| 2008-06-02 | 206.21 |
| 2008-05-30 | 200.80 |
| 2008-05-29 | 206.21 |
| 2008-05-28 | 203.51 |
| 2008-05-27 | 202.15 |
| 2008-05-26 | 204.86 |
| 2008-05-23 | 205.53 |
| 2008-05-22 | 203.51 |
| 2008-05-21 | 208.91 |
| 2008-05-20 | 217.70 |
| 2008-05-19 | 220.40 |
| 2008-05-16 | 216.35 |
| 2008-05-15 | 215.67 |
| 2008-05-14 | 210.94 |
| 2008-05-13 | 211.62 |
| 2008-05-09 | 208.24 |
| 2008-05-08 | 215.00 |
| 2008-05-07 | 215.67 |
| 2008-05-06 | 220.00 |
| 2008-05-05 | 212.05 |
| 2008-05-02 | 216.69 |
| 2008-04-30 | 199.46 |
| 2008-04-29 | 195.49 |
| 2008-04-28 | 195.49 |
| 2008-04-25 | 197.47 |
| 2008-04-24 | 200.12 |
| 2008-04-23 | 199.46 |
| 2008-04-22 | 200.79 |
| 2008-04-21 | 196.15 |
| 2008-04-18 | 198.80 |
| 2008-04-17 | 203.44 |
| 2008-04-16 | 210.06 |
| 2008-04-15 | 207.41 |
| 2008-04-14 | 201.45 |
| 2008-04-11 | 214.04 |
| 2008-04-10 | 204.76 |
| 2008-04-09 | 204.10 |
| 2008-04-08 | 211.39 |
| 2008-04-07 | 212.71 |
| 2008-04-03 | 218.01 |
| 2008-04-02 | 213.37 |
| 2008-04-01 | 204.10 |
| 2008-03-31 | 188.86 |
| 2008-03-28 | 190.85 |
| 2008-03-27 | 191.51 |
| 2008-03-26 | 196.15 |
| 2008-03-25 | 194.82 |
| 2008-03-20 | 181.57 |
| 2008-03-19 | 191.51 |
| 2008-03-18 | 178.92 |
| 2008-03-17 | 178.92 |
| 2008-03-14 | 193.50 |
| 2008-03-13 | 184.22 |
| 2008-03-12 | 192.84 |
| 2008-03-11 | 188.86 |
| 2008-03-10 | 178.26 |
| 2008-03-07 | 178.92 |
| 2008-03-06 | 179.58 |
| 2008-03-05 | 180.25 |
| 2008-03-04 | 190.19 |
| 2008-03-03 | 189.52 |
| 2008-02-29 | 189.52 |
| 2008-02-28 | 188.20 |
| 2008-02-27 | 180.91 |
| 2008-02-26 | 176.93 |
| 2008-02-25 | 165.67 |
| 2008-02-22 | 170.97 |
| 2008-02-21 | 172.96 |
| 2008-02-20 | 178.92 |
| 2008-02-19 | 175.61 |
| 2008-02-18 | 174.28 |
| 2008-02-15 | 182.23 |
| 2008-02-14 | 180.25 |
| 2008-02-13 | 176.93 |
| 2008-02-12 | 174.28 |
| 2008-02-11 | 173.62 |
| 2008-02-06 | 183.56 |
| 2008-02-05 | 194.16 |
| 2008-02-04 | 194.16 |
| 2008-02-01 | 190.85 |
| 2008-01-31 | 202.77 |
| 2008-01-30 | 213.37 |
| 2008-01-29 | 219.34 |
| 2008-01-28 | 217.35 |
| 2008-01-25 | 234.57 |
| 2008-01-24 | 214.70 |
| 2008-01-23 | 214.70 |
| 2008-01-22 | 186.21 |
| 2008-01-21 | 200.79 |
| 2008-01-18 | 217.35 |
| 2008-01-17 | 218.01 |
| 2008-01-16 | 222.65 |
| 2008-01-15 | 235.24 |
| 2008-01-14 | 240.54 |
| 2008-01-11 | 227.29 |
| 2008-01-10 | 215.36 |
| 2008-01-09 | 204.10 |
| 2008-01-08 | 194.82 |
| 2008-01-07 | 190.85 |
| 2008-01-04 | 190.19 |
| 2008-01-03 | 189.52 |
| 2008-01-02 | 192.84 |
| 2007-12-31 | 194.82 |
| 2007-12-28 | 190.19 |
| 2007-12-27 | 194.16 |
| 2007-12-24 | 192.17 |
| 2007-12-21 | 188.86 |
| 2007-12-20 | 192.17 |
| 2007-12-19 | 192.84 |
| 2007-12-18 | 189.52 |
| 2007-12-17 | 174.28 |
| 2007-12-14 | 176.27 |
| 2007-12-13 | 187.54 |
| 2007-12-12 | 191.51 |
| 2007-12-11 | 205.42 |
| 2007-12-10 | 191.51 |
| 2007-12-07 | 194.16 |
| 2007-12-06 | 194.82 |
| 2007-12-05 | 197.47 |
| 2007-12-04 | 193.50 |
| 2007-12-03 | 198.14 |
| 2007-11-30 | 192.84 |
| 2007-11-29 | 188.20 |
| 2007-11-28 | 176.27 |
| 2007-11-27 | 167.66 |
| 2007-11-26 | 172.96 |
| 2007-11-23 | 159.97 |
| 2007-11-22 | 167.66 |
| 2007-11-21 | 168.98 |
| 2007-11-20 | 184.22 |
| 2007-11-19 | 190.19 |
| 2007-11-16 | 192.84 |
| 2007-11-15 | 202.77 |
| 2007-11-14 | 206.09 |
| 2007-11-13 | 194.16 |
| 2007-11-12 | 191.51 |
| 2007-11-09 | 202.11 |
| 2007-11-08 | 195.49 |
| 2007-11-07 | 193.50 |
| 2007-11-06 | 190.19 |
| 2007-11-05 | 178.26 |
| 2007-11-02 | 192.84 |
| 2007-11-01 | 204.10 |
| 2007-10-31 | 208.74 |
| 2007-10-30 | 215.36 |
| 2007-10-29 | 215.36 |
| 2007-10-26 | 208.07 |
| 2007-10-25 | 186.21 |
| 2007-10-24 | 170.31 |
| 2007-10-23 | 174.28 |
| 2007-10-22 | 172.96 |
| 2007-10-18 | 180.91 |
| 2007-10-17 | 182.23 |
| 2007-10-16 | 179.58 |
| 2007-10-15 | 184.22 |
| 2007-10-12 | 184.88 |
| 2007-10-11 | 183.56 |
| 2007-10-10 | 186.21 |
| 2007-10-09 | 183.56 |
| 2007-10-08 | 179.58 |
| 2007-10-05 | 177.60 |
| 2007-10-04 | 184.88 |
| 2007-10-03 | 184.88 |
| 2007-10-02 | 189.52 |
| 2007-09-28 | 185.55 |
| 2007-09-27 | 185.55 |
| 2007-09-25 | 181.57 |
| 2007-09-24 | 186.21 |
| 2007-09-21 | 184.88 |
| 2007-09-20 | 192.84 |
| 2007-09-19 | 190.19 |
| 2007-09-18 | 182.23 |
| 2007-09-17 | 180.25 |
| 2007-09-14 | 186.21 |
| 2007-09-13 | 184.88 |
| 2007-09-12 | 174.95 |
| 2007-09-11 | 172.96 |
| 2007-09-10 | 171.63 |
| 2007-09-07 | 171.63 |
| 2007-09-06 | 170.31 |
| 2007-09-05 | 167.00 |
| 2007-09-04 | 163.42 |
| 2007-09-03 | 160.77 |
| 2007-08-31 | 160.24 |
| 2007-08-30 | 157.85 |
| 2007-08-29 | 153.08 |
| 2007-08-28 | 154.14 |
| 2007-08-27 | 158.12 |
| 2007-08-24 | 156.01 |
| 2007-08-23 | 156.01 |
| 2007-08-22 | 153.11 |
| 2007-08-21 | 153.90 |
| 2007-08-20 | 156.28 |
| 2007-08-17 | 144.16 |
| 2007-08-16 | 147.58 |
| 2007-08-15 | 154.96 |
| 2007-08-14 | 157.59 |
| 2007-08-13 | 160.75 |
| 2007-08-10 | 159.44 |
| 2007-08-09 | 162.60 |
| 2007-08-08 | 163.39 |
| 2007-08-07 | 164.05 |
| 2007-08-06 | 163.39 |
| 2007-08-03 | 163.39 |
| 2007-08-02 | 162.60 |
| 2007-08-01 | 163.39 |
| 2007-07-31 | 168.00 |
| 2007-07-30 | 169.31 |
| 2007-07-27 | 170.63 |
| 2007-07-26 | 169.97 |
| 2007-07-25 | 169.97 |
| 2007-07-24 | 170.63 |
| 2007-07-23 | 171.95 |
| 2007-07-20 | 171.95 |
| 2007-07-19 | 171.29 |
| 2007-07-18 | 172.61 |
| 2007-07-17 | 175.90 |
| 2007-07-16 | 175.90 |
| 2007-07-13 | 175.24 |
| 2007-07-12 | 171.95 |
| 2007-07-11 | 172.61 |
| 2007-07-10 | 173.92 |
| 2007-07-09 | 174.58 |
| 2007-07-06 | 170.63 |
| 2007-07-05 | 173.92 |
| 2007-07-04 | 173.26 |
| 2007-07-03 | 173.26 |
| 2007-06-29 | 173.92 |
| 2007-06-28 | 175.90 |
| 2007-06-27 | 175.24 |
| 2007-06-26 | 173.92 |
| 2007-06-25 | 170.63 |
| 2007-06-22 | 171.95 |
| 2007-06-21 | 176.56 |
| 2007-06-20 | 179.85 |
| 2007-06-18 | 180.51 |
| 2007-06-15 | 179.85 |
| 2007-06-14 | 179.19 |
| 2007-06-13 | 177.21 |
| 2007-06-12 | 180.51 |
| 2007-06-11 | 177.87 |
| 2007-06-08 | 175.24 |
| 2007-06-07 | 178.53 |
| 2007-06-06 | 181.17 |
| 2007-06-05 | 181.82 |
| 2007-06-04 | 186.43 |
| 2007-06-01 | 182.48 |
| 2007-05-31 | 185.77 |
| 2007-05-30 | 177.21 |
| 2007-05-29 | 173.92 |
| 2007-05-28 | 173.92 |
| 2007-05-25 | 176.56 |
| 2007-05-23 | 179.85 |
| 2007-05-22 | 177.87 |
| 2007-05-21 | 177.87 |
| 2007-05-18 | 177.87 |
| 2007-05-17 | 180.51 |
| 2007-05-16 | 179.19 |
| 2007-05-15 | 183.80 |
| 2007-05-14 | 183.14 |
| 2007-05-11 | 182.48 |
| 2007-05-10 | 178.53 |
| 2007-05-09 | 180.51 |
| 2007-05-08 | 176.56 |
| 2007-05-07 | 179.19 |
| 2007-05-04 | 179.19 |
| 2007-05-03 | 179.19 |
| 2007-05-02 | 175.90 |
| 2007-04-30 | 169.31 |
| 2007-04-27 | 170.60 |
| 2007-04-26 | 173.19 |
| 2007-04-25 | 170.60 |
| 2007-04-24 | 173.19 |
| 2007-04-23 | 171.90 |
| 2007-04-20 | 171.25 |
| 2007-04-19 | 171.25 |
| 2007-04-18 | 175.77 |
| 2007-04-17 | 177.71 |
| 2007-04-16 | 171.90 |
| 2007-04-13 | 174.48 |
| 2007-04-12 | 172.54 |
| 2007-04-11 | 171.25 |
| 2007-04-10 | 166.73 |
| 2007-04-04 | 169.96 |
| 2007-04-03 | 173.19 |
| 2007-04-02 | 174.48 |
| 2007-03-30 | 174.48 |
| 2007-03-29 | 175.13 |
| 2007-03-28 | 171.25 |
| 2007-03-27 | 166.08 |
| 2007-03-26 | 173.19 |
| 2007-03-23 | 166.73 |
| 2007-03-22 | 169.96 |
| 2007-03-21 | 168.67 |
| 2007-03-20 | 164.15 |
| 2007-03-19 | 165.44 |
| 2007-03-16 | 164.15 |
| 2007-03-15 | 166.73 |
| 2007-03-14 | 163.50 |
| 2007-03-13 | 164.79 |
| 2007-03-12 | 165.44 |
| 2007-03-09 | 164.15 |
| 2007-03-08 | 160.27 |
| 2007-03-07 | 160.92 |
| 2007-03-06 | 168.67 |
| 2007-03-05 | 164.79 |
| 2007-03-02 | 176.42 |
| 2007-03-01 | 182.88 |
| 2007-02-28 | 177.71 |
| 2007-02-27 | 179.00 |
| 2007-02-26 | 189.98 |
| 2007-02-23 | 189.98 |
| 2007-02-22 | 189.98 |
| 2007-02-21 | 186.75 |
| 2007-02-16 | 190.63 |
| 2007-02-15 | 186.10 |
| 2007-02-14 | 186.75 |
| 2007-02-13 | 182.23 |
| 2007-02-12 | 184.17 |
| 2007-02-09 | 184.17 |
| 2007-02-08 | 181.58 |
| 2007-02-07 | 178.35 |
| 2007-02-06 | 181.58 |
| 2007-02-05 | 189.33 |
| 2007-02-02 | 189.33 |
| 2007-02-01 | 180.29 |
| 2007-01-31 | 174.48 |
| 2007-01-30 | 179.65 |
| 2007-01-29 | 175.13 |
| 2007-01-26 | 171.25 |
| 2007-01-25 | 173.83 |
| 2007-01-24 | 178.35 |
| 2007-01-23 | 184.81 |
| 2007-01-22 | 193.21 |
| 2007-01-19 | 184.17 |
| 2007-01-18 | 171.90 |
| 2007-01-17 | 162.21 |
| 2007-01-16 | 166.08 |
| 2007-01-15 | 168.67 |
| 2007-01-12 | 170.60 |
| 2007-01-11 | 170.60 |
| 2007-01-10 | 172.54 |
| 2007-01-09 | 169.96 |
| 2007-01-08 | 168.67 |
| 2007-01-05 | 162.85 |
| 2007-01-04 | 160.92 |
| 2007-01-03 | 159.63 |
| 2007-01-02 | 160.92 |
| 2006-12-29 | 162.85 |
| 2006-12-28 | 163.50 |
| 2006-12-27 | 160.92 |
| 2006-12-22 | 164.79 |
| 2006-12-21 | 164.79 |
| 2006-12-20 | 166.73 |
| 2006-12-19 | 166.73 |
| 2006-12-18 | 164.79 |
| 2006-12-15 | 163.50 |
| 2006-12-14 | 162.85 |
| 2006-12-13 | 164.79 |
| 2006-12-12 | 165.44 |
| 2006-12-11 | 167.38 |
| 2006-12-08 | 160.27 |
| 2006-12-07 | 164.15 |
| 2006-12-06 | 165.44 |
| 2006-12-05 | 171.25 |
| 2006-12-04 | 171.90 |
| 2006-12-01 | 169.96 |
| 2006-11-30 | 165.44 |
| 2006-11-29 | 164.15 |
| 2006-11-28 | 157.04 |
| 2006-11-27 | 160.27 |
| 2006-11-24 | 155.23 |
| 2006-11-23 | 158.98 |
| 2006-11-22 | 162.21 |
| 2006-11-21 | 158.98 |
| 2006-11-20 | 166.73 |
| 2006-11-17 | 168.02 |
| 2006-11-16 | 164.15 |
| 2006-11-15 | 171.25 |
| 2006-11-14 | 164.15 |
| 2006-11-13 | 169.96 |
| 2006-11-10 | 171.25 |
| 2006-11-09 | 168.67 |
| 2006-11-08 | 164.15 |
| 2006-11-07 | 161.56 |
| 2006-11-06 | 156.01 |
| 2006-11-03 | 151.88 |
| 2006-11-02 | 151.88 |
| 2006-11-01 | 153.43 |
| 2006-10-31 | 153.17 |
| 2006-10-27 | 154.72 |
| 2006-10-26 | 155.49 |
| 2006-10-25 | 150.84 |
| 2006-10-24 | 155.49 |
| 2006-10-23 | 160.92 |
| 2006-10-20 | 161.56 |
| 2006-10-19 | 158.98 |
| 2006-10-18 | 160.27 |
| 2006-10-17 | 160.92 |
| 2006-10-16 | 163.50 |
| 2006-10-13 | 162.21 |
| 2006-10-12 | 158.33 |
| 2006-10-11 | 158.33 |
| 2006-10-10 | 162.21 |
| 2006-10-09 | 160.92 |
| 2006-10-06 | 162.85 |
| 2006-10-05 | 170.60 |
| 2006-10-04 | 162.85 |
| 2006-10-03 | 159.63 |
| 2006-09-29 | 158.08 |
| 2006-09-28 | 157.30 |
| 2006-09-27 | 156.01 |
| 2006-09-26 | 154.20 |
| 2006-09-25 | 151.88 |
| 2006-09-22 | 158.08 |
| 2006-09-21 | 163.50 |
| 2006-09-20 | 166.73 |
| 2006-09-19 | 169.31 |
| 2006-09-18 | 169.31 |
| 2006-09-15 | 167.38 |
| 2006-09-14 | 169.96 |
| 2006-09-13 | 164.79 |
| 2006-09-12 | 161.56 |
| 2006-09-11 | 166.73 |
| 2006-09-08 | 165.44 |
| 2006-09-07 | 159.63 |
| 2006-09-06 | 158.33 |
| 2006-09-05 | 166.08 |
| 2006-09-04 | 166.08 |
| 2006-09-01 | 171.90 |
| 2006-08-31 | 172.54 |
| 2006-08-30 | 170.60 |
| 2006-08-29 | 163.50 |
| 2006-08-28 | 164.15 |
| 2006-08-25 | 169.31 |
| 2006-08-24 | 171.90 |
| 2006-08-23 | 171.90 |
| 2006-08-22 | 175.13 |
| 2006-08-21 | 175.77 |
| 2006-08-18 | 180.91 |
| 2006-08-17 | 182.84 |
| 2006-08-16 | 184.12 |
| 2006-08-15 | 181.55 |
| 2006-08-14 | 181.55 |
| 2006-08-11 | 180.27 |
| 2006-08-10 | 178.34 |
| 2006-08-09 | 178.98 |
| 2006-08-08 | 178.98 |
| 2006-08-07 | 180.27 |
| 2006-08-04 | 179.63 |
| 2006-08-03 | 178.34 |
| 2006-08-02 | 180.91 |
| 2006-08-01 | 181.55 |
| 2006-07-31 | 180.91 |
| 2006-07-28 | 171.91 |
| 2006-07-27 | 175.77 |
| 2006-07-26 | 175.13 |
| 2006-07-25 | 172.55 |
| 2006-07-24 | 169.98 |
| 2006-07-21 | 166.13 |
| 2006-07-20 | 171.27 |
| 2006-07-19 | 162.91 |
| 2006-07-18 | 157.13 |
| 2006-07-17 | 157.13 |
| 2006-07-14 | 163.55 |
| 2006-07-13 | 163.55 |
| 2006-07-12 | 167.41 |
| 2006-07-11 | 171.91 |
| 2006-07-10 | 177.70 |
| 2006-07-07 | 181.55 |
| 2006-07-06 | 177.05 |
| 2006-07-05 | 175.13 |
| 2006-07-04 | 175.77 |
| 2006-07-03 | 182.84 |
| 2006-06-30 | 181.55 |
| 2006-06-29 | 173.20 |
| 2006-06-28 | 165.48 |
| 2006-06-27 | 156.48 |
| 2006-06-26 | 157.13 |
| 2006-06-23 | 160.34 |
| 2006-06-22 | 159.06 |
| 2006-06-21 | 157.77 |
| 2006-06-20 | 157.13 |
| 2006-06-19 | 158.41 |
| 2006-06-16 | 167.41 |
| 2006-06-15 | 163.55 |
| 2006-06-14 | 149.41 |
| 2006-06-13 | 139.13 |
| 2006-06-12 | 156.48 |
| 2006-06-09 | 156.48 |
| 2006-06-08 | 151.98 |
| 2006-06-07 | 166.77 |
| 2006-06-06 | 166.13 |
| 2006-06-05 | 160.34 |
| 2006-06-02 | 161.63 |
| 2006-06-01 | 162.27 |
| 2006-05-30 | 155.20 |
| 2006-05-29 | 164.84 |
| 2006-05-26 | 162.91 |
| 2006-05-25 | 153.91 |
| 2006-05-24 | 158.41 |
| 2006-05-23 | 163.55 |
| 2006-05-22 | 171.27 |
| 2006-05-19 | 178.34 |
| 2006-05-18 | 175.13 |
| 2006-05-17 | 182.20 |
| 2006-05-16 | 182.84 |
| 2006-05-15 | 184.12 |
| 2006-05-12 | 191.20 |
| 2006-05-11 | 193.12 |
| 2006-05-10 | 197.62 |
| 2006-05-09 | 207.27 |
| 2006-05-08 | 207.91 |
| 2006-05-04 | 193.77 |
| 2006-05-03 | 194.41 |
| 2006-05-02 | 191.84 |
| 2006-04-28 | 182.20 |
| 2006-04-27 | 175.87 |
| 2006-04-26 | 166.38 |
| 2006-04-25 | 164.48 |
| 2006-04-24 | 171.44 |
| 2006-04-21 | 178.40 |
| 2006-04-20 | 183.46 |
| 2006-04-19 | 182.20 |
| 2006-04-18 | 175.24 |
| 2006-04-13 | 170.17 |
| 2006-04-12 | 161.95 |
| 2006-04-11 | 173.97 |
| 2006-04-10 | 179.67 |
| 2006-04-07 | 182.20 |
| 2006-04-06 | 185.99 |
| 2006-04-04 | 168.91 |
| 2006-04-03 | 175.87 |
| 2006-03-31 | 179.67 |
| 2006-03-30 | 178.40 |
| 2006-03-29 | 184.09 |
| 2006-03-28 | 174.60 |
| 2006-03-27 | 182.20 |
| 2006-03-24 | 178.40 |
| 2006-03-23 | 170.81 |
| 2006-03-22 | 167.01 |
| 2006-03-21 | 178.40 |
| 2006-03-20 | 176.50 |
| 2006-03-17 | 173.97 |
| 2006-03-16 | 172.71 |
| 2006-03-15 | 170.81 |
| 2006-03-14 | 163.85 |
| 2006-03-13 | 160.68 |
| 2006-03-10 | 156.89 |
| 2006-03-09 | 160.05 |
| 2006-03-08 | 153.72 |
| 2006-03-07 | 153.09 |
| 2006-03-06 | 152.46 |
| 2006-03-03 | 153.72 |
| 2006-03-02 | 151.83 |
| 2006-03-01 | 141.70 |
| 2006-02-28 | 140.44 |
| 2006-02-27 | 146.76 |
| 2006-02-24 | 142.33 |
| 2006-02-23 | 142.97 |
| 2006-02-22 | 141.07 |
| 2006-02-21 | 146.13 |
| 2006-02-20 | 141.70 |
| 2006-02-17 | 139.80 |
| 2006-02-16 | 135.37 |
| 2006-02-15 | 137.91 |
| 2006-02-14 | 145.50 |
| 2006-02-13 | 146.76 |
| 2006-02-10 | 146.76 |
| 2006-02-09 | 152.46 |
| 2006-02-08 | 149.93 |
| 2006-02-07 | 152.46 |
| 2006-02-06 | 147.40 |
| 2006-02-03 | 151.19 |
| 2006-02-02 | 153.72 |
| 2006-02-01 | 154.36 |
| 2006-01-27 | 149.29 |
| 2006-01-26 | 143.60 |
| 2006-01-25 | 148.03 |
| 2006-01-24 | 144.87 |
| 2006-01-23 | 143.60 |
| 2006-01-20 | 153.72 |
| 2006-01-19 | 153.72 |
| 2006-01-18 | 148.66 |
| 2006-01-17 | 146.13 |
| 2006-01-16 | 146.76 |
| 2006-01-13 | 147.40 |
| 2006-01-12 | 151.19 |
| 2006-01-11 | 144.87 |
| 2006-01-10 | 148.66 |
| 2006-01-09 | 153.09 |
| 2006-01-06 | 145.50 |
| 2006-01-05 | 146.76 |
| 2006-01-04 | 152.46 |
| 2006-01-03 | 141.70 |
| 2005-12-30 | 142.97 |
| 2005-12-29 | 140.44 |
| 2005-12-28 | 141.70 |
| 2005-12-23 | 139.80 |
| 2005-12-22 | 137.27 |
| 2005-12-21 | 138.54 |
| 2005-12-20 | 135.37 |
| 2005-12-19 | 135.37 |
| 2005-12-16 | 136.64 |
| 2005-12-15 | 137.91 |
| 2005-12-14 | 136.64 |
| 2005-12-13 | 134.74 |
| 2005-12-12 | 132.21 |
| 2005-12-09 | 130.31 |
| 2005-12-08 | 127.15 |
| 2005-12-07 | 131.58 |
| 2005-12-06 | 129.68 |
| 2005-12-05 | 127.78 |
| 2005-12-02 | 123.99 |
| 2005-12-01 | 127.78 |
| 2005-11-30 | 132.84 |
| 2005-11-29 | 133.48 |
| 2005-11-28 | 133.48 |
| 2005-11-25 | 135.37 |
| 2005-11-24 | 136.64 |
| 2005-11-23 | 129.05 |
| 2005-11-22 | 113.23 |
| 2005-11-21 | 112.60 |
| 2005-11-18 | 112.60 |
| 2005-11-17 | 110.70 |
| 2005-11-16 | 108.17 |
| 2005-11-15 | 110.07 |
| 2005-11-14 | 111.33 |
| 2005-11-11 | 111.96 |
| 2005-11-10 | 109.43 |
| 2005-11-09 | 112.60 |
| 2005-11-08 | 117.66 |
| 2005-11-07 | 126.52 |
| 2005-11-04 | 127.15 |
| 2005-11-03 | 126.52 |
| 2005-11-02 | 119.56 |
| 2005-11-01 | 116.39 |
| 2005-10-31 | 112.60 |
| 2005-10-28 | 113.23 |
| 2005-10-27 | 113.86 |
| 2005-10-26 | 116.39 |
| 2005-10-25 | 123.35 |
| 2005-10-24 | 122.09 |
| 2005-10-21 | 123.99 |
| 2005-10-20 | 122.72 |
| 2005-10-19 | 120.82 |
| 2005-10-18 | 129.05 |
| 2005-10-17 | 129.05 |
| 2005-10-14 | 126.52 |
| 2005-10-13 | 127.78 |
| 2005-10-12 | 127.78 |
| 2005-10-10 | 126.52 |
| 2005-10-07 | 125.25 |
| 2005-10-06 | 125.25 |
| 2005-10-05 | 134.11 |
| 2005-10-04 | 141.07 |
| 2005-10-03 | 146.13 |
| 2005-09-30 | 145.50 |
| 2005-09-29 | 142.97 |
| 2005-09-28 | 142.33 |
| 2005-09-27 | 135.37 |
| 2005-09-26 | 144.23 |
| 2005-09-23 | 146.76 |
| 2005-09-22 | 153.09 |
| 2005-09-21 | 154.36 |
| 2005-09-20 | 153.72 |
| 2005-09-16 | 153.72 |
| 2005-09-15 | 151.83 |
| 2005-09-14 | 154.36 |
| 2005-09-13 | 150.56 |
| 2005-09-12 | 151.19 |
| 2005-09-09 | 142.97 |
| 2005-09-08 | 155.62 |
| 2005-09-07 | 158.15 |
| 2005-09-06 | 159.42 |
| 2005-09-05 | 156.89 |
| 2005-09-02 | 159.42 |
| 2005-09-01 | 154.99 |
| 2005-08-31 | 145.50 |
| 2005-08-30 | 145.50 |
| 2005-08-29 | 145.50 |
| 2005-08-26 | 142.97 |
| 2005-08-25 | 139.80 |
| 2005-08-24 | 140.44 |
| 2005-08-23 | 140.44 |
| 2005-08-22 | 140.44 |
| 2005-08-19 | 142.32 |
| 2005-08-18 | 138.55 |
| 2005-08-17 | 139.18 |
| 2005-08-16 | 142.32 |
| 2005-08-15 | 139.18 |
| 2005-08-12 | 134.77 |
| 2005-08-11 | 139.18 |
| 2005-08-10 | 141.07 |
| 2005-08-09 | 136.03 |
| 2005-08-08 | 133.51 |
| 2005-08-05 | 134.14 |
| 2005-08-04 | 136.66 |
| 2005-08-03 | 139.18 |
| 2005-08-02 | 139.18 |
| 2005-08-01 | 127.22 |
| 2005-07-29 | 130.37 |
| 2005-07-28 | 126.59 |
| 2005-07-27 | 125.96 |
| 2005-07-26 | 119.04 |
| 2005-07-25 | 124.07 |
| 2005-07-22 | 124.70 |
| 2005-07-21 | 117.78 |
| 2005-07-20 | 124.70 |
| 2005-07-19 | 120.92 |
| 2005-07-18 | 119.67 |
| 2005-07-15 | 122.18 |
| 2005-07-14 | 116.52 |
| 2005-07-13 | 115.89 |
| 2005-07-12 | 114.00 |
| 2005-07-11 | 111.48 |
| 2005-07-08 | 108.34 |
| 2005-07-07 | 108.34 |
| 2005-07-06 | 102.04 |
| 2005-07-05 | 98.90 |
| 2005-07-04 | 100.15 |
| 2005-06-30 | 103.30 |
| 2005-06-29 | 102.67 |
| 2005-06-28 | 100.78 |
| 2005-06-27 | 100.78 |
| 2005-06-24 | 101.41 |
| 2005-06-23 | 96.38 |
| 2005-06-22 | 97.64 |
| 2005-06-21 | 97.64 |
| 2005-06-20 | 95.75 |
| 2005-06-17 | 93.86 |
| 2005-06-16 | 96.38 |
| 2005-06-15 | 95.75 |
| 2005-06-14 | 95.75 |
| 2005-06-13 | 93.86 |
| 2005-06-10 | 93.23 |
| 2005-06-09 | 93.86 |
| 2005-06-08 | 94.49 |
| 2005-06-07 | 91.34 |
| 2005-06-06 | 93.86 |
| 2005-06-03 | 95.12 |
| 2005-06-02 | 95.12 |
| 2005-06-01 | 96.38 |
| 2005-05-31 | 97.64 |
| 2005-05-30 | 97.64 |
| 2005-05-27 | 93.86 |
| 2005-05-26 | 89.45 |
| 2005-05-25 | 91.97 |
| 2005-05-24 | 92.60 |
| 2005-05-23 | 96.38 |
| 2005-05-20 | 96.38 |
| 2005-05-19 | 92.60 |
| 2005-05-18 | 97.64 |
| 2005-05-17 | 100.15 |
| 2005-05-13 | 105.19 |
| 2005-05-12 | 105.82 |
| 2005-05-11 | 105.82 |
| 2005-05-10 | 108.97 |
| 2005-05-09 | 106.45 |
| 2005-05-06 | 103.93 |
| 2005-05-05 | 105.82 |
| 2005-05-04 | 100.15 |
| 2005-05-03 | 100.15 |
| 2005-04-29 | 99.54 |
| 2005-04-28 | 97.68 |
| 2005-04-27 | 98.92 |
| 2005-04-26 | 99.54 |
| 2005-04-25 | 97.07 |
| 2005-04-22 | 100.15 |
| 2005-04-21 | 97.68 |
| 2005-04-20 | 93.36 |
| 2005-04-19 | 95.21 |
| 2005-04-18 | 90.89 |
| 2005-04-15 | 97.07 |
| 2005-04-14 | 100.77 |
| 2005-04-13 | 98.30 |
| 2005-04-12 | 94.59 |
| 2005-04-11 | 93.98 |
| 2005-04-08 | 94.59 |
| 2005-04-07 | 92.12 |
| 2005-04-06 | 88.42 |
| 2005-04-04 | 89.65 |
| 2005-04-01 | 90.27 |
| 2005-03-31 | 90.89 |
| 2005-03-30 | 92.12 |
| 2005-03-29 | 89.65 |
| 2005-03-24 | 90.89 |
| 2005-03-23 | 93.98 |
| 2005-03-22 | 100.77 |
| 2005-03-21 | 103.86 |
| 2005-03-18 | 105.71 |
| 2005-03-17 | 106.33 |
| 2005-03-16 | 104.48 |
| 2005-03-15 | 101.39 |
| 2005-03-14 | 104.48 |
| 2005-03-11 | 104.48 |
| 2005-03-10 | 103.24 |
| 2005-03-09 | 107.57 |
| 2005-03-08 | 104.48 |
| 2005-03-07 | 100.15 |
| 2005-03-04 | 102.01 |
| 2005-03-03 | 104.48 |
| 2005-03-02 | 104.48 |
| 2005-03-01 | 103.86 |
| 2005-02-28 | 102.01 |
| 2005-02-25 | 99.54 |
| 2005-02-24 | 98.30 |
| 2005-02-23 | 97.68 |
| 2005-02-22 | 97.07 |
| 2005-02-21 | 99.54 |
| 2005-02-18 | 95.21 |
| 2005-02-17 | 94.59 |
| 2005-02-16 | 95.21 |
| 2005-02-15 | 93.98 |
| 2005-02-14 | 90.27 |
| 2005-02-08 | 84.71 |
| 2005-02-07 | 85.95 |
| 2005-02-04 | 84.71 |
| 2005-02-03 | 84.71 |
| 2005-02-02 | 84.09 |
| 2005-02-01 | 77.91 |
| 2005-01-31 | 84.09 |
| 2005-01-28 | 84.71 |
| 2005-01-27 | 82.86 |
| 2005-01-26 | 82.86 |
| 2005-01-25 | 81.00 |
| 2005-01-24 | 81.62 |
| 2005-01-21 | 84.09 |
| 2005-01-20 | 84.09 |
| 2005-01-19 | 82.24 |
| 2005-01-18 | 84.09 |
| 2005-01-17 | 83.47 |
| 2005-01-14 | 79.15 |
| 2005-01-13 | 83.47 |
| 2005-01-12 | 79.15 |
| 2005-01-11 | 81.62 |
| 2005-01-10 | 83.47 |
| 2005-01-07 | 87.80 |
| 2005-01-06 | 91.51 |
| 2005-01-05 | 89.65 |
| 2005-01-04 | 100.77 |
| 2005-01-03 | 102.01 |
| 2004-12-31 | 102.01 |
| 2004-12-30 | 103.86 |
| 2004-12-29 | 100.77 |
| 2004-12-28 | 104.48 |
| 2004-12-24 | 101.39 |
| 2004-12-23 | 101.39 |
| 2004-12-22 | 106.33 |
| 2004-12-21 | 102.01 |
| 2004-12-20 | 100.77 |
| 2004-12-17 | 98.30 |
| 2004-12-16 | 98.92 |
| 2004-12-15 | 93.36 |
| 2004-12-14 | 93.36 |
| 2004-12-13 | 92.12 |
| 2004-12-10 | 91.51 |
| 2004-12-09 | 94.59 |
| 2004-12-08 | 95.83 |
| 2004-12-07 | 98.92 |
| 2004-12-06 | 105.10 |
| 2004-12-03 | 101.39 |
| 2004-12-02 | 97.68 |
| 2004-12-01 | 95.83 |
| 2004-11-30 | 95.21 |
| 2004-11-29 | 93.36 |
| 2004-11-26 | 89.65 |
| 2004-11-25 | 90.27 |
| 2004-11-24 | 90.89 |
| 2004-11-23 | 83.47 |
| 2004-11-22 | 72.97 |
| 2004-11-19 | 75.44 |
| 2004-11-18 | 76.06 |
| 2004-11-17 | 73.59 |
| 2004-11-16 | 71.12 |
| 2004-11-15 | 73.59 |
| 2004-11-12 | 72.35 |
| 2004-11-11 | 71.12 |
| 2004-11-10 | 70.50 |
| 2004-11-09 | 66.79 |
| 2004-11-08 | 67.41 |
| 2004-11-05 | 69.88 |
| 2004-11-04 | 69.27 |
| 2004-11-03 | 71.74 |
| 2004-11-02 | 63.71 |
| 2004-11-01 | 59.38 |
| 2004-10-29 | 59.38 |
| 2004-10-28 | 63.09 |
| 2004-10-27 | 60.00 |
| 2004-10-26 | 61.24 |
| 2004-10-25 | 60.62 |
| 2004-10-21 | 63.71 |
| 2004-10-20 | 66.79 |
| 2004-10-19 | 68.03 |
| 2004-10-18 | 67.41 |
| 2004-10-15 | 68.03 |
| 2004-10-14 | 68.03 |
| 2004-10-13 | 69.27 |
| 2004-10-12 | 69.27 |
| 2004-10-11 | 68.65 |
| 2004-10-08 | 69.27 |
| 2004-10-07 | 69.88 |
| 2004-10-06 | 70.50 |
| 2004-10-05 | 74.21 |
| 2004-10-04 | 74.21 |
| 2004-09-30 | 69.88 |
| 2004-09-28 | 68.65 |
| 2004-09-27 | 68.65 |
| 2004-09-24 | 72.35 |
| 2004-09-23 | 72.97 |
| 2004-09-22 | 73.59 |
| 2004-09-21 | 74.21 |
| 2004-09-20 | 73.59 |
| 2004-09-17 | 75.44 |
| 2004-09-16 | 74.83 |
| 2004-09-15 | 70.50 |
| 2004-09-14 | 74.83 |
| 2004-09-13 | 69.27 |
| 2004-09-10 | 68.65 |
| 2004-09-09 | 68.03 |
| 2004-09-08 | 72.35 |
| 2004-09-07 | 77.30 |
| 2004-09-06 | 72.97 |
| 2004-09-03 | 67.41 |
| 2004-09-02 | 68.03 |
| 2004-09-01 | 71.74 |
| 2004-08-31 | 65.60 |
| 2004-08-30 | 66.22 |
| 2004-08-27 | 67.44 |
| 2004-08-26 | 67.44 |
| 2004-08-25 | 67.44 |
| 2004-08-24 | 66.22 |
| 2004-08-23 | 61.92 |
| 2004-08-20 | 62.54 |
| 2004-08-19 | 64.99 |
| 2004-08-18 | 63.15 |
| 2004-08-17 | 64.38 |
| 2004-08-16 | 60.70 |
| 2004-08-13 | 62.54 |
| 2004-08-12 | 65.60 |
| 2004-08-11 | 65.60 |
| 2004-08-10 | 66.83 |
| 2004-08-09 | 68.67 |
| 2004-08-06 | 69.90 |
| 2004-08-05 | 71.12 |
| 2004-08-04 | 68.67 |
| 2004-08-03 | 69.28 |
| 2004-08-02 | 70.51 |
| 2004-07-30 | 72.35 |
| 2004-07-29 | 73.58 |
| 2004-07-28 | 77.87 |
| 2004-07-27 | 71.12 |
| 2004-07-26 | 71.12 |
| 2004-07-23 | 74.19 |
| 2004-07-22 | 73.58 |
| 2004-07-21 | 74.80 |
| 2004-07-20 | 68.06 |
| 2004-07-19 | 68.06 |
| 2004-07-16 | 61.31 |
| 2004-07-15 | 61.92 |
| 2004-07-14 | 60.70 |
| 2004-07-13 | 64.38 |
| 2004-07-12 | 63.15 |
| 2004-07-09 | 66.22 |
| 2004-07-08 | 64.38 |
| 2004-07-07 | 65.60 |
| 2004-07-06 | 61.92 |
| 2004-07-05 | 49.04 |
| 2004-07-02 | 42.30 |
| 2004-06-30 | 42.30 |
| 2004-06-29 | 39.23 |
| 2004-06-28 | 41.68 |
| 2004-06-25 | 36.78 |
| 2004-06-24 | 39.23 |
| 2004-06-23 | 37.39 |
| 2004-06-21 | 39.23 |
| 2004-06-18 | 37.39 |
| 2004-06-17 | 40.46 |
| 2004-06-16 | 42.91 |
| 2004-06-15 | 41.68 |
| 2004-06-14 | 42.91 |
| 2004-06-11 | 44.14 |
| 2004-06-10 | 44.75 |
| 2004-06-09 | 46.59 |
| 2004-06-08 | 45.98 |
| 2004-06-07 | 45.98 |
| 2004-06-04 | 44.75 |
| 2004-06-03 | 45.36 |
| 2004-06-02 | 52.72 |
| 2004-06-01 | 50.27 |
| 2004-05-31 | 52.11 |
| 2004-05-28 | 53.95 |
| 2004-05-27 | 54.56 |
| 2004-05-25 | 50.88 |
| 2004-05-24 | 51.50 |
| 2004-05-21 | 45.36 |
| 2004-05-20 | 40.46 |
| 2004-05-19 | 38.62 |
| 2004-05-18 | 31.26 |
| 2004-05-17 | 27.58 |
| 2004-05-14 | 36.16 |
| 2004-05-13 | 39.84 |
| 2004-05-12 | 42.91 |
| 2004-05-11 | 37.39 |
| 2004-05-10 | 39.84 |
| 2004-05-07 | 44.14 |
| 2004-05-06 | 53.34 |
| 2004-05-05 | 55.79 |
| 2004-05-04 | 58.67 |
| 2004-05-03 | 55.07 |
| 2004-04-30 | 55.07 |
| 2004-04-29 | 56.27 |
| 2004-04-28 | 61.08 |
| 2004-04-27 | 61.68 |
| 2004-04-26 | 62.88 |
| 2004-04-23 | 61.08 |
| 2004-04-22 | 55.07 |
| 2004-04-21 | 53.86 |
| 2004-04-20 | 53.86 |
| 2004-04-19 | 58.67 |
| 2004-04-16 | 59.27 |
| 2004-04-15 | 65.28 |
| 2004-04-14 | 67.09 |
| 2004-04-13 | 72.50 |
| 2004-04-08 | 71.29 |
| 2004-04-07 | 71.29 |
| 2004-04-06 | 72.50 |
| 2004-04-02 | 66.49 |
| 2004-04-01 | 59.87 |
| 2004-03-31 | 62.28 |
| 2004-03-30 | 62.28 |
| 2004-03-29 | 60.48 |
| 2004-03-26 | 64.68 |
| 2004-03-25 | 64.68 |
| 2004-03-24 | 67.69 |
| 2004-03-23 | 64.68 |
| 2004-03-22 | 64.08 |
| 2004-03-19 | 63.48 |
| 2004-03-18 | 57.47 |
| 2004-03-17 | 52.66 |
| 2004-03-16 | 55.07 |
| 2004-03-15 | 58.67 |
| 2004-03-12 | 61.08 |
| 2004-03-11 | 64.68 |
| 2004-03-10 | 67.09 |
| 2004-03-09 | 73.70 |
| 2004-03-08 | 76.70 |
| 2004-03-05 | 75.50 |
| 2004-03-04 | 74.90 |
| 2004-03-03 | 79.11 |
| 2004-03-02 | 79.11 |
| 2004-03-01 | 75.50 |
| 2004-02-27 | 76.10 |
| 2004-02-26 | 77.30 |
| 2004-02-25 | 76.10 |
| 2004-02-24 | 76.70 |
| 2004-02-23 | 74.30 |
| 2004-02-20 | 79.71 |
| 2004-02-19 | 80.31 |
| 2004-02-18 | 80.91 |
| 2004-02-17 | 80.91 |
| 2004-02-16 | 79.11 |
| 2004-02-13 | 79.71 |
| 2004-02-12 | 84.52 |
| 2004-02-11 | 90.53 |
| 2004-02-10 | 91.13 |
| 2004-02-09 | 92.93 |
| 2004-02-06 | 88.72 |
| 2004-02-05 | 86.32 |
| 2004-02-04 | 88.72 |
| 2004-02-03 | 91.73 |
| 2004-02-02 | 79.71 |
| 2004-01-30 | 80.31 |
| 2004-01-29 | 77.30 |
| 2004-01-28 | 80.31 |
| 2004-01-27 | 87.52 |
| 2004-01-26 | 89.93 |
| 2004-01-21 | 88.72 |
| 2004-01-20 | 89.33 |
| 2004-01-19 | 68.29 |
| 2004-01-16 | 69.49 |
| 2004-01-15 | 73.10 |
| 2004-01-14 | 67.69 |
| 2004-01-13 | 60.48 |
| 2004-01-12 | 60.48 |
| 2004-01-09 | 59.87 |
| 2004-01-08 | 50.26 |
| 2004-01-07 | 54.47 |
| 2004-01-06 | 64.68 |
| 2004-01-05 | 61.08 |
| 2004-01-02 | 47.85 |
| 2003-12-31 | 44.25 |
| 2003-12-30 | 44.25 |
| 2003-12-29 | 43.65 |
| 2003-12-24 | 46.05 |
| 2003-12-23 | 46.05 |
| 2003-12-22 | 47.25 |
| 2003-12-19 | 48.46 |
| 2003-12-18 | 46.65 |
| 2003-12-17 | 50.26 |
| 2003-12-16 | 43.05 |
| 2003-12-15 | 44.25 |
| 2003-12-12 | 44.85 |
| 2003-12-11 | 46.65 |
| 2003-12-10 | 44.85 |
| 2003-12-09 | 44.25 |
| 2003-12-08 | 40.64 |
| 2003-12-05 | 40.04 |
| 2003-12-04 | 36.43 |
| 2003-12-03 | 35.83 |
| 2003-12-02 | 35.23 |
| 2003-12-01 | 36.43 |
| 2003-11-28 | 33.43 |
| 2003-11-27 | 31.03 |
| 2003-11-26 | 30.42 |
| 2003-11-25 | 29.82 |
| 2003-11-24 | 27.42 |
| 2003-11-21 | 27.42 |
| 2003-11-20 | 30.42 |
| 2003-11-19 | 26.82 |
| 2003-11-18 | 31.63 |
| 2003-11-17 | 34.03 |
| 2003-11-14 | 33.43 |
| 2003-11-13 | 32.23 |
| 2003-11-12 | 29.22 |
| 2003-11-11 | 27.42 |
| 2003-11-10 | 27.42 |
| 2003-11-07 | 32.83 |
| 2003-11-06 | 29.82 |
| 2003-11-05 | 28.02 |
| 2003-11-04 | 29.22 |
| 2003-11-03 | 33.43 |
| 2003-10-31 | 35.23 |
| 2003-10-30 | 41.24 |
| 2003-10-29 | 41.84 |
| 2003-10-28 | 38.84 |
| 2003-10-27 | 34.03 |
| 2003-10-24 | 29.22 |
| 2003-10-23 | 29.82 |
| 2003-10-22 | 34.63 |
| 2003-10-21 | 41.84 |
| 2003-10-20 | 32.83 |
| 2003-10-17 | 35.83 |
| 2003-10-16 | 37.04 |
| 2003-10-15 | 34.03 |
| 2003-10-14 | 27.42 |
| 2003-10-13 | 24.41 |
| 2003-10-10 | 22.01 |
| 2003-10-09 | 24.41 |
| 2003-10-08 | 22.01 |
| 2003-10-07 | 25.62 |
| 2003-10-06 | 34.63 |
| 2003-10-03 | 29.82 |
| 2003-10-02 | 27.42 |
| 2003-09-30 | 20.21 |
| 2003-09-29 | 19.00 |
| 2003-09-26 | 20.81 |
| 2003-09-25 | 22.61 |
| 2003-09-24 | 24.41 |
| 2003-09-23 | 16.60 |
| 2003-09-22 | 18.40 |
| 2003-09-19 | 12.39 |
| 2003-09-18 | 11.79 |
| 2003-09-17 | 9.39 |
| 2003-09-16 | 8.79 |
| 2003-09-15 | 8.79 |
| 2003-09-11 | 8.79 |
| 2003-09-10 | 5.78 |
| 2003-09-09 | 8.79 |
| 2003-09-08 | 8.19 |
| 2003-09-05 | 9.39 |
| 2003-09-04 | 11.79 |
| 2003-09-03 | 12.39 |
| 2003-09-02 | 11.19 |
| 2003-09-01 | 12.39 |
| 2003-08-29 | 9.42 |
| 2003-08-28 | 9.42 |
| 2003-08-27 | 5.26 |
| 2003-08-26 | 3.47 |
| 2003-08-25 | 4.66 |
| 2003-08-22 | 3.47 |
| 2003-08-21 | 0.50 |
| 2003-08-20 | -6.04 |
| 2003-08-19 | -6.04 |
| 2003-08-18 | -6.64 |
| 2003-08-15 | -7.23 |
| 2003-08-14 | -6.04 |
| 2003-08-13 | -10.80 |
| 2003-08-12 | -11.99 |
| 2003-08-11 | -17.94 |
| 2003-08-08 | -17.94 |
| 2003-08-07 | -20.31 |
| 2003-08-06 | -19.12 |
| 2003-08-05 | -16.15 |
| 2003-08-04 | -14.37 |
| 2003-08-01 | -14.96 |
| 2003-07-31 | -20.91 |
| 2003-07-30 | -20.31 |
| 2003-07-29 | -19.72 |
| 2003-07-28 | -21.50 |
| 2003-07-25 | -22.10 |
| 2003-07-24 | -21.50 |
| 2003-07-23 | -24.48 |
| 2003-07-22 | -22.10 |
| 2003-07-21 | -20.91 |
| 2003-07-18 | -20.31 |
| 2003-07-17 | -20.31 |
| 2003-07-16 | -19.72 |
| 2003-07-15 | -19.12 |
| 2003-07-14 | -19.12 |
| 2003-07-11 | -20.31 |
| 2003-07-10 | -21.50 |
| 2003-07-09 | -20.91 |
| 2003-07-08 | -19.72 |
| 2003-07-07 | -19.72 |
| 2003-07-04 | -20.31 |
| 2003-07-03 | -19.72 |
| 2003-07-02 | -20.31 |
| 2003-06-30 | -23.29 |
| 2003-06-27 | -20.31 |
| 2003-06-26 | -20.91 |
| 2003-06-25 | -20.91 |
| 2003-06-24 | -21.50 |
| 2003-06-23 | -21.50 |
| 2003-06-20 | -20.31 |
| 2003-06-19 | -19.12 |
| 2003-06-18 | -21.50 |
| 2003-06-17 | -19.72 |
| 2003-06-16 | -19.12 |
| 2003-06-13 | -17.94 |
| 2003-06-12 | -16.75 |
| 2003-06-11 | -18.53 |
| 2003-06-10 | -15.56 |
| 2003-06-09 | -16.75 |
| 2003-06-06 | -23.88 |
| 2003-06-05 | -25.67 |
| 2003-06-03 | -25.67 |
| 2003-06-02 | -26.86 |
| 2003-05-30 | -26.86 |
| 2003-05-29 | -25.07 |
| 2003-05-28 | -23.29 |
| 2003-05-27 | -24.48 |
| 2003-05-26 | -26.26 |
| 2003-05-23 | -26.26 |
| 2003-05-22 | -27.45 |
| 2003-05-21 | -27.45 |
| 2003-05-20 | -26.86 |
| 2003-05-19 | -27.45 |
| 2003-05-16 | -27.45 |
| 2003-05-15 | -26.26 |
| 2003-05-14 | -26.86 |
| 2003-05-13 | -22.69 |
| 2003-05-12 | -26.26 |
| 2003-05-09 | -26.86 |
| 2003-05-07 | -26.26 |
| 2003-05-06 | -27.45 |
| 2003-05-05 | -28.82 |
| 2003-05-02 | -31.10 |
| 2003-04-30 | -33.37 |
| 2003-04-29 | -35.08 |
| 2003-04-28 | -36.79 |
| 2003-04-25 | -37.36 |
| 2003-04-24 | -40.78 |
| 2003-04-23 | -41.35 |
| 2003-04-22 | -40.21 |
| 2003-04-17 | -41.92 |
| 2003-04-16 | -40.78 |
| 2003-04-15 | -40.78 |
| 2003-04-14 | -40.78 |
| 2003-04-11 | -38.50 |
| 2003-04-10 | -40.78 |
| 2003-04-09 | -40.21 |
| 2003-04-08 | -37.93 |
| 2003-04-07 | -35.65 |
| 2003-04-04 | -35.65 |
| 2003-04-03 | -36.22 |
| 2003-04-02 | -36.79 |
| 2003-04-01 | -36.79 |
| 2003-03-31 | -38.50 |
| 2003-03-28 | -35.08 |
| 2003-03-27 | -35.65 |
| 2003-03-26 | -33.94 |
| 2003-03-25 | -34.51 |
| 2003-03-24 | -34.51 |
| 2003-03-21 | -34.51 |
| 2003-03-20 | -33.94 |
| 2003-03-19 | -33.94 |
| 2003-03-18 | -35.65 |
| 2003-03-17 | -36.79 |
| 2003-03-14 | -35.08 |
| 2003-03-13 | -33.94 |
| 2003-03-12 | -33.37 |
| 2003-03-11 | -33.37 |
| 2003-03-10 | -35.08 |
| 2003-03-07 | -33.94 |
| 2003-03-06 | -31.66 |
| 2003-03-05 | -31.66 |
| 2003-03-04 | -30.53 |
| 2003-03-03 | -31.66 |
| 2003-02-28 | -31.66 |
| 2003-02-27 | -32.80 |
| 2003-02-26 | -31.66 |
| 2003-02-25 | -30.53 |
| 2003-02-24 | -31.10 |
| 2003-02-21 | -31.66 |
| 2003-02-20 | -31.10 |
| 2003-02-19 | -29.39 |
| 2003-02-18 | -30.53 |
| 2003-02-17 | -30.53 |
| 2003-02-14 | -31.66 |
| 2003-02-13 | -31.66 |
| 2003-02-12 | -31.10 |
| 2003-02-11 | -32.80 |
| 2003-02-10 | -32.80 |
| 2003-02-07 | -31.66 |
| 2003-02-06 | -32.80 |
| 2003-02-05 | -32.23 |
| 2003-02-04 | -31.66 |
| 2003-01-30 | -33.94 |
| 2003-01-29 | -33.94 |
| 2003-01-28 | -33.37 |
| 2003-01-27 | -34.51 |
| 2003-01-24 | -33.37 |
| 2003-01-23 | -32.23 |
| 2003-01-22 | -31.66 |
| 2003-01-21 | -31.66 |
| 2003-01-20 | -32.23 |
| 2003-01-17 | -32.23 |
| 2003-01-16 | -31.66 |
| 2003-01-15 | -31.10 |
| 2003-01-14 | -32.23 |
| 2003-01-13 | -31.66 |
| 2003-01-10 | -32.23 |
| 2003-01-09 | -32.23 |
| 2003-01-08 | -30.53 |
| 2003-01-07 | -31.10 |
| 2003-01-06 | -31.10 |
| 2003-01-03 | -31.10 |
| 2003-01-02 | -32.80 |
| 2002-12-31 | -33.94 |
| 2002-12-30 | -32.23 |
| 2002-12-27 | -32.23 |
| 2002-12-24 | -31.66 |
| 2002-12-23 | -31.66 |
| 2002-12-20 | -31.10 |
| 2002-12-19 | -31.10 |
| 2002-12-18 | -31.66 |
| 2002-12-17 | -29.96 |
| 2002-12-16 | -29.96 |
| 2002-12-13 | -30.53 |
| 2002-12-12 | -31.10 |
| 2002-12-11 | -31.66 |
| 2002-12-10 | -29.96 |
| 2002-12-09 | -30.53 |
| 2002-12-06 | -30.53 |
| 2002-12-05 | -29.96 |
| 2002-12-04 | -30.53 |
| 2002-12-03 | -29.96 |
| 2002-12-02 | -30.53 |
| 2002-11-29 | -32.80 |
| 2002-11-28 | -32.23 |
| 2002-11-27 | -31.66 |
| 2002-11-26 | -31.10 |
| 2002-11-25 | -30.53 |
| 2002-11-22 | -29.39 |
| 2002-11-21 | -29.96 |
| 2002-11-20 | -29.96 |
| 2002-11-19 | -29.96 |
| 2002-11-18 | -30.53 |
| 2002-11-15 | -27.68 |
| 2002-11-14 | -30.53 |
| 2002-11-13 | -31.10 |
| 2002-11-12 | -29.96 |
| 2002-11-11 | -31.66 |
| 2002-11-08 | -28.25 |
| 2002-11-07 | -28.82 |
| 2002-11-06 | -28.25 |
| 2002-11-05 | -28.25 |
| 2002-11-04 | -27.68 |
| 2002-11-01 | -28.82 |
| 2002-10-31 | -29.96 |
| 2002-10-30 | -29.39 |
| 2002-10-29 | -29.96 |
| 2002-10-28 | -27.68 |
| 2002-10-25 | -28.82 |
| 2002-10-24 | -28.82 |
| 2002-10-23 | -28.25 |
| 2002-10-22 | -31.10 |
| 2002-10-21 | -31.10 |
| 2002-10-18 | -30.53 |
| 2002-10-17 | -29.39 |
| 2002-10-16 | -32.23 |
| 2002-10-15 | -33.94 |
| 2002-10-11 | -36.22 |
| 2002-10-10 | -36.79 |
| 2002-10-09 | -34.51 |
| 2002-10-08 | -32.80 |
| 2002-10-07 | -31.66 |
| 2002-10-04 | -30.53 |
| 2002-10-03 | -31.66 |
| 2002-10-02 | -31.10 |
| 2002-09-30 | -32.80 |
| 2002-09-27 | -30.53 |
| 2002-09-26 | -29.96 |
| 2002-09-25 | -32.23 |
| 2002-09-24 | -31.66 |
| 2002-09-23 | -31.10 |
| 2002-09-20 | -28.82 |
| 2002-09-19 | -29.96 |
| 2002-09-18 | -29.96 |
| 2002-09-17 | -28.25 |
| 2002-09-16 | -30.53 |
| 2002-09-13 | -27.11 |
| 2002-09-12 | -25.40 |
| 2002-09-11 | -25.97 |
| 2002-09-10 | -26.53 |
| 2002-09-09 | -27.65 |
| 2002-09-06 | -27.65 |
| 2002-09-05 | -27.09 |
| 2002-09-04 | -24.29 |
| 2002-09-03 | -23.73 |
| 2002-09-02 | -22.61 |
| 2002-08-30 | -22.61 |
| 2002-08-29 | -21.48 |
| 2002-08-28 | -21.48 |
| 2002-08-27 | -19.80 |
| 2002-08-26 | -19.80 |
| 2002-08-23 | -20.36 |
| 2002-08-22 | -19.80 |
| 2002-08-21 | -20.92 |
| 2002-08-20 | -22.04 |
| 2002-08-19 | -22.04 |
| 2002-08-16 | -20.36 |
| 2002-08-15 | -21.48 |
| 2002-08-14 | -22.04 |
| 2002-08-13 | -20.92 |
| 2002-08-12 | -22.04 |
| 2002-08-09 | -22.61 |
| 2002-08-08 | -20.92 |
| 2002-08-07 | -19.24 |
| 2002-08-06 | -23.17 |
| 2002-08-05 | -20.92 |
| 2002-08-02 | -21.48 |
| 2002-08-01 | -19.24 |
| 2002-07-31 | -19.24 |
| 2002-07-30 | -18.68 |
| 2002-07-29 | -20.36 |
| 2002-07-26 | -23.73 |
| 2002-07-25 | -24.29 |
| 2002-07-24 | -23.73 |
| 2002-07-23 | -20.92 |
| 2002-07-22 | -23.73 |
| 2002-07-19 | -22.61 |
| 2002-07-18 | -21.48 |
| 2002-07-17 | -18.68 |
| 2002-07-16 | -17.56 |
| 2002-07-15 | -15.88 |
| 2002-07-12 | -15.31 |
| 2002-07-11 | -16.44 |
| 2002-07-10 | -14.75 |
| 2002-07-09 | -14.75 |
| 2002-07-08 | -13.63 |
| 2002-07-05 | -14.75 |
| 2002-07-04 | -15.88 |
| 2002-07-03 | -17.56 |
| 2002-07-02 | -17.56 |
| 2002-06-28 | -15.31 |
| 2002-06-27 | -15.88 |
| 2002-06-26 | -15.31 |
| 2002-06-25 | -13.63 |
| 2002-06-24 | -11.39 |
| 2002-06-21 | -12.51 |
| 2002-06-20 | -11.95 |
| 2002-06-19 | -13.07 |
| 2002-06-18 | -10.27 |
| 2002-06-17 | -10.27 |
| 2002-06-14 | -10.27 |
| 2002-06-13 | -9.15 |
| 2002-06-12 | -8.58 |
| 2002-06-11 | -9.15 |
| 2002-06-10 | -6.90 |
| 2002-06-07 | -9.15 |
| 2002-06-06 | -9.71 |
| 2002-06-05 | -8.58 |
| 2002-06-04 | -8.58 |
| 2002-06-03 | -7.46 |
| 2002-05-31 | -10.83 |
| 2002-05-30 | -9.15 |
| 2002-05-29 | -6.90 |
| 2002-05-28 | -7.46 |
| 2002-05-27 | -5.78 |
| 2002-05-24 | -5.22 |
| 2002-05-23 | -7.46 |
| 2002-05-22 | -5.78 |
| 2002-05-21 | -4.66 |
| 2002-05-17 | -1.85 |
| 2002-05-16 | -1.85 |
| 2002-05-15 | -0.73 |
| 2002-05-14 | -2.42 |
| 2002-05-13 | 0.95 |
| 2002-05-10 | -1.85 |
| 2002-05-09 | 1.51 |
| 2002-05-08 | 2.07 |
| 2002-05-07 | 1.73 |
| 2002-05-06 | 1.19 |
| 2002-05-03 | 2.82 |
| 2002-05-02 | 3.91 |
| 2002-04-30 | -4.25 |
| 2002-04-29 | -4.79 |
| 2002-04-26 | -6.43 |
| 2002-04-25 | -8.60 |
| 2002-04-24 | -7.51 |
| 2002-04-23 | -6.97 |
| 2002-04-22 | -9.15 |
| 2002-04-19 | -11.32 |
| 2002-04-18 | -11.87 |
| 2002-04-17 | -12.95 |
| 2002-04-16 | -14.59 |
| 2002-04-15 | -13.50 |
| 2002-04-12 | -13.50 |
| 2002-04-11 | -12.95 |
| 2002-04-10 | -15.13 |
| 2002-04-09 | -12.95 |
| 2002-04-08 | -12.95 |
| 2002-04-04 | -15.67 |
| 2002-04-03 | -13.50 |
| 2002-04-02 | -14.04 |
| 2002-03-28 | -13.50 |
| 2002-03-27 | -13.50 |
| 2002-03-26 | -13.50 |
| 2002-03-25 | -14.04 |
| 2002-03-22 | -14.59 |
| 2002-03-21 | -15.13 |
| 2002-03-20 | -16.76 |
| 2002-03-19 | -16.22 |
| 2002-03-18 | -15.67 |
| 2002-03-15 | -14.04 |
| 2002-03-14 | -14.04 |
| 2002-03-13 | -13.50 |
| 2002-03-12 | -12.41 |
| 2002-03-11 | -12.95 |
| 2002-03-08 | -14.59 |
| 2002-03-07 | -15.13 |
| 2002-03-06 | -17.31 |
| 2002-03-05 | -15.67 |
| 2002-03-04 | -15.13 |
| 2002-03-01 | -16.76 |
| 2002-02-28 | -13.50 |
| 2002-02-27 | -13.50 |
| 2002-02-26 | -15.67 |
| 2002-02-25 | -17.31 |
| 2002-02-22 | -16.22 |
| 2002-02-21 | -12.95 |
| 2002-02-20 | -11.87 |
| 2002-02-19 | -11.32 |
| 2002-02-18 | -10.78 |
| 2002-02-15 | -10.23 |
| 2002-02-11 | -11.32 |
| 2002-02-08 | -14.04 |
| 2002-02-07 | -15.13 |
| 2002-02-06 | -13.50 |
| 2002-02-05 | -13.50 |
| 2002-02-04 | -12.41 |
| 2002-02-01 | -14.59 |
| 2002-01-31 | -14.04 |
| 2002-01-30 | -15.13 |
| 2002-01-29 | -15.67 |
| 2002-01-28 | -17.31 |
| 2002-01-25 | -15.13 |
| 2002-01-24 | -12.41 |
| 2002-01-23 | -12.95 |
| 2002-01-22 | -12.95 |
| 2002-01-21 | -12.41 |
| 2002-01-18 | -10.23 |
| 2002-01-17 | -10.23 |
| 2002-01-16 | -12.95 |
| 2002-01-15 | -9.15 |
| 2002-01-14 | -6.97 |
| 2002-01-11 | -4.79 |
| 2002-01-10 | -6.43 |
| 2002-01-09 | -5.88 |
| 2002-01-08 | -1.53 |
| 2002-01-07 | -2.62 |
| 2002-01-04 | -8.06 |
| 2002-01-03 | -10.78 |
| 2002-01-02 | -13.50 |
| 2001-12-31 | -14.59 |
| 2001-12-28 | -12.41 |
| 2001-12-27 | -12.41 |
| 2001-12-24 | -14.04 |
| 2001-12-21 | -14.59 |
| 2001-12-20 | -11.87 |
| 2001-12-19 | -12.95 |
| 2001-12-18 | -15.13 |
| 2001-12-17 | -14.04 |
| 2001-12-14 | -11.87 |
| 2001-12-13 | -13.50 |
| 2001-12-12 | -9.69 |
| 2001-12-11 | -9.69 |
| 2001-12-10 | -9.69 |
| 2001-12-07 | -9.69 |
| 2001-12-06 | -9.69 |
| 2001-12-05 | -16.76 |
| 2001-12-04 | -21.11 |
| 2001-12-03 | -21.66 |
| 2001-11-30 | -22.20 |
| 2001-11-29 | -22.75 |
| 2001-11-28 | -23.84 |
| 2001-11-27 | -20.57 |
| 2001-11-26 | -22.20 |
| 2001-11-23 | -20.57 |
| 2001-11-22 | -20.57 |
| 2001-11-21 | -19.48 |
| 2001-11-20 | -20.57 |
| 2001-11-19 | -20.57 |
| 2001-11-16 | -20.03 |
| 2001-11-15 | -22.20 |
| 2001-11-14 | -23.84 |
| 2001-11-13 | -24.92 |
| 2001-11-12 | -26.01 |
| 2001-11-09 | -26.01 |
| 2001-11-08 | -28.73 |
| 2001-11-07 | -30.36 |
| 2001-11-06 | -28.73 |
| 2001-11-05 | -27.64 |
| 2001-11-02 | -30.36 |
| 2001-11-01 | -30.36 |
| 2001-10-31 | -30.36 |
| 2001-10-30 | -29.82 |
| 2001-10-29 | -29.82 |
| 2001-10-26 | -27.64 |
| 2001-10-24 | -26.56 |
| 2001-10-23 | -24.92 |
| 2001-10-22 | -27.10 |
| 2001-10-19 | -26.56 |
| 2001-10-18 | -28.73 |
| 2001-10-17 | -24.92 |
| 2001-10-16 | -24.92 |
| 2001-10-15 | -24.92 |
| 2001-10-12 | -24.92 |
| 2001-10-11 | -22.75 |
| 2001-10-10 | -22.75 |
| 2001-10-09 | -23.29 |
| 2001-10-08 | -25.47 |
| 2001-10-05 | -22.20 |
| 2001-10-04 | -22.75 |
| 2001-10-03 | -28.73 |
| 2001-09-28 | -27.10 |
| 2001-09-27 | -27.64 |
| 2001-09-26 | -29.28 |
| 2001-09-25 | -28.73 |
| 2001-09-24 | -28.73 |
| 2001-09-21 | -28.73 |
| 2001-09-20 | -25.47 |
| 2001-09-19 | -28.19 |
| 2001-09-18 | -27.10 |
| 2001-09-17 | -27.64 |
| 2001-09-14 | -23.84 |
| 2001-09-13 | -22.76 |
| 2001-09-12 | -24.91 |
| 2001-09-11 | -17.93 |
| 2001-09-10 | -20.08 |
| 2001-09-07 | -22.76 |
| 2001-09-06 | -19.01 |
| 2001-09-05 | -15.79 |
| 2001-09-04 | -14.18 |
| 2001-09-03 | -13.64 |
| 2001-08-31 | -14.72 |
| 2001-08-30 | -14.18 |
| 2001-08-29 | -12.57 |
| 2001-08-28 | -11.50 |
| 2001-08-27 | -10.96 |
| 2001-08-24 | -10.96 |
| 2001-08-23 | -10.96 |
| 2001-08-22 | -10.96 |
| 2001-08-21 | -10.43 |
| 2001-08-20 | -11.50 |
| 2001-08-17 | -9.89 |
| 2001-08-16 | -9.89 |
| 2001-08-15 | -8.82 |
| 2001-08-14 | -9.35 |
| 2001-08-13 | -9.35 |
| 2001-08-10 | -8.82 |
| 2001-08-09 | -9.35 |
| 2001-08-08 | -8.82 |
| 2001-08-07 | -7.74 |
| 2001-08-06 | -6.13 |
| 2001-08-03 | -3.99 |
| 2001-08-02 | -2.92 |
| 2001-08-01 | -2.38 |
| 2001-07-31 | -1.84 |
| 2001-07-30 | -2.38 |
| 2001-07-27 | -1.31 |
| 2001-07-26 | -3.45 |
| 2001-07-24 | -0.77 |
| 2001-07-23 | -1.31 |
| 2001-07-20 | -0.23 |
| 2001-07-19 | -3.45 |
| 2001-07-18 | -1.84 |
| 2001-07-17 | -2.38 |
| 2001-07-16 | 0.84 |
| 2001-07-13 | 0.84 |
| 2001-07-12 | 0.84 |
| 2001-07-11 | 0.84 |
| 2001-07-10 | 1.91 |
| 2001-07-09 | 0.84 |
| 2001-07-05 | 5.67 |
| 2001-07-04 | 7.27 |
| 2001-07-03 | 8.35 |
| 2001-06-29 | 6.74 |
| 2001-06-28 | 6.74 |
| 2001-06-27 | 7.27 |
| 2001-06-26 | 6.74 |
| 2001-06-22 | 7.27 |
| 2001-06-21 | 7.81 |
| 2001-06-20 | 6.74 |
| 2001-06-19 | 7.27 |
| 2001-06-18 | 8.35 |
| 2001-06-15 | 8.35 |
| 2001-06-14 | 11.03 |
| 2001-06-13 | 11.57 |
| 2001-06-12 | 13.71 |
| 2001-06-11 | 13.17 |
| 2001-06-08 | 16.93 |
| 2001-06-07 | 15.86 |
| 2001-06-06 | 15.32 |
| 2001-06-05 | 13.17 |
| 2001-06-04 | 11.03 |
| 2001-06-01 | 9.42 |
| 2001-05-31 | 10.49 |
| 2001-05-30 | 12.10 |
| 2001-05-29 | 13.71 |
| 2001-05-28 | 12.10 |
| 2001-05-25 | 13.17 |
| 2001-05-24 | 13.17 |
| 2001-05-23 | 12.64 |
| 2001-05-22 | 15.32 |
| 2001-05-21 | 16.93 |
| 2001-05-18 | 13.71 |
| 2001-05-17 | 14.78 |
| 2001-05-16 | 13.71 |
| 2001-05-15 | 13.71 |
| 2001-05-14 | 13.17 |
| 2001-05-11 | 17.47 |
| 2001-05-10 | 13.71 |
| 2001-05-09 | 11.57 |
| 2001-05-08 | 8.35 |
| 2001-05-07 | 9.42 |
| 2001-05-04 | 6.20 |
| 2001-05-03 | 9.42 |
| 2001-05-02 | 9.96 |
| 2001-04-27 | 11.46 |
| 2001-04-26 | 10.42 |
| 2001-04-25 | 12.50 |
| 2001-04-24 | 13.54 |
| 2001-04-23 | 11.46 |
| 2001-04-20 | 13.02 |
| 2001-04-19 | 16.67 |
| 2001-04-18 | 14.06 |
| 2001-04-17 | 14.06 |
| 2001-04-12 | 17.71 |
| 2001-04-11 | 20.83 |
| 2001-04-10 | 18.23 |
| 2001-04-09 | 13.54 |
| 2001-04-06 | 17.71 |
| 2001-04-04 | 8.85 |
| 2001-04-03 | 15.10 |
| 2001-04-02 | 19.27 |
| 2001-03-30 | 23.44 |
| 2001-03-29 | 25.00 |
| 2001-03-28 | 21.87 |
| 2001-03-27 | 20.83 |
| 2001-03-26 | 21.87 |
| 2001-03-23 | 15.63 |
| 2001-03-22 | 13.02 |
| 2001-03-21 | 19.79 |
| 2001-03-20 | 27.60 |
| 2001-03-19 | 34.90 |
| 2001-03-16 | 35.42 |
| 2001-03-15 | 38.54 |
| 2001-03-14 | 38.02 |
| 2001-03-13 | 37.50 |
| 2001-03-12 | 41.15 |
| 2001-03-09 | 46.35 |
| 2001-03-08 | 45.31 |
| 2001-03-07 | 43.75 |
| 2001-03-06 | 43.23 |
| 2001-03-05 | 42.19 |
| 2001-03-02 | 42.71 |
| 2001-03-01 | 45.83 |
| 2001-02-28 | 48.96 |
| 2001-02-27 | 48.96 |
| 2001-02-26 | 45.83 |
| 2001-02-23 | 38.02 |
| 2001-02-22 | 34.37 |
| 2001-02-21 | 34.37 |
| 2001-02-20 | 36.46 |
| 2001-02-19 | 39.06 |
| 2001-02-16 | 39.58 |
| 2001-02-15 | 45.83 |
| 2001-02-14 | 47.40 |
| 2001-02-13 | 51.04 |
| 2001-02-12 | 47.92 |
| 2001-02-09 | 48.44 |
| 2001-02-08 | 48.44 |
| 2001-02-07 | 47.40 |
| 2001-02-06 | 45.31 |
| 2001-02-05 | 43.75 |
| 2001-02-02 | 44.79 |
| 2001-02-01 | 44.79 |
| 2001-01-31 | 42.71 |
| 2001-01-30 | 37.50 |
| 2001-01-29 | 41.67 |
| 2001-01-23 | 42.19 |
| 2001-01-22 | 43.23 |
| 2001-01-19 | 41.15 |
| 2001-01-18 | 35.42 |
| 2001-01-17 | 33.33 |
| 2001-01-16 | 28.65 |
| 2001-01-15 | 28.65 |
| 2001-01-12 | 29.17 |
| 2001-01-11 | 28.65 |
| 2001-01-10 | 30.21 |
| 2001-01-09 | 30.73 |
| 2001-01-08 | 35.94 |
| 2001-01-05 | 34.90 |
| 2001-01-04 | 23.44 |
| 2001-01-03 | 12.50 |
| 2001-01-02 | 13.54 |
| 2000-12-29 | 14.58 |
| 2000-12-28 | 11.98 |
| 2000-12-27 | 9.38 |
| 2000-12-22 | 6.25 |
| 2000-12-21 | 0.52 |
| 2000-12-20 | -2.08 |
| 2000-12-19 | -1.04 |
| 2000-12-18 | -2.08 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 1.04 |
| 2000-12-13 | 0.52 |
| 2000-12-12 | -1.04 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.52 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 1.04 |
| 2000-12-05 | -2.60 |
| 2000-12-04 | -2.08 |
| 2000-12-01 | -1.56 |
| 2000-11-30 | -2.08 |
| 2000-11-29 | -1.04 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | -0.52 |
| 2000-11-24 | -1.04 |
| 2000-11-23 | -0.52 |
| 2000-11-22 | 0.00 |
| 2000-11-21 | 1.56 |
| 2000-11-20 | 1.56 |
| 2000-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy