Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-10-16 | 111.62 |
| 2025-10-15 | 103.92 |
| 2025-10-14 | 104.58 |
| 2025-10-13 | 96.55 |
| 2025-10-10 | 95.90 |
| 2025-10-09 | 95.90 |
| 2025-10-08 | 93.60 |
| 2025-10-06 | 92.62 |
| 2025-10-03 | 97.54 |
| 2025-10-02 | 96.55 |
| 2025-09-30 | 98.35 |
| 2025-09-29 | 97.04 |
| 2025-09-26 | 98.68 |
| 2025-09-25 | 100.65 |
| 2025-09-24 | 101.79 |
| 2025-09-23 | 102.94 |
| 2025-09-22 | 108.61 |
| 2025-09-19 | 115.95 |
| 2025-09-18 | 114.08 |
| 2025-09-17 | 116.58 |
| 2025-09-16 | 116.89 |
| 2025-09-15 | 117.20 |
| 2025-09-12 | 116.27 |
| 2025-09-11 | 117.36 |
| 2025-09-10 | 118.14 |
| 2025-09-09 | 118.14 |
| 2025-09-08 | 117.36 |
| 2025-09-05 | 113.77 |
| 2025-09-04 | 112.52 |
| 2025-09-03 | 114.86 |
| 2025-09-02 | 116.58 |
| 2025-09-01 | 113.92 |
| 2025-08-29 | 111.73 |
| 2025-08-28 | 127.67 |
| 2025-08-27 | 124.70 |
| 2025-08-26 | 129.39 |
| 2025-08-25 | 128.30 |
| 2025-08-22 | 126.74 |
| 2025-08-21 | 127.05 |
| 2025-08-20 | 126.58 |
| 2025-08-19 | 124.24 |
| 2025-08-18 | 123.14 |
| 2025-08-15 | 125.95 |
| 2025-08-14 | 128.45 |
| 2025-08-13 | 130.95 |
| 2025-08-12 | 130.64 |
| 2025-08-11 | 128.61 |
| 2025-08-08 | 129.70 |
| 2025-08-07 | 128.92 |
| 2025-08-06 | 126.74 |
| 2025-08-05 | 125.02 |
| 2025-08-04 | 123.30 |
| 2025-08-01 | 123.45 |
| 2025-07-31 | 124.39 |
| 2025-07-30 | 130.02 |
| 2025-07-29 | 132.20 |
| 2025-07-28 | 134.08 |
| 2025-07-25 | 140.96 |
| 2025-07-24 | 135.96 |
| 2025-07-23 | 130.95 |
| 2025-07-22 | 130.33 |
| 2025-07-21 | 121.27 |
| 2025-07-18 | 115.95 |
| 2025-07-17 | 113.45 |
| 2025-07-16 | 120.33 |
| 2025-07-15 | 118.77 |
| 2025-07-14 | 116.58 |
| 2025-07-11 | 116.58 |
| 2025-07-10 | 114.39 |
| 2025-07-09 | 111.58 |
| 2025-07-08 | 110.95 |
| 2025-07-07 | 114.39 |
| 2025-07-04 | 115.33 |
| 2025-07-03 | 117.20 |
| 2025-07-02 | 114.39 |
| 2025-06-30 | 113.14 |
| 2025-06-27 | 110.33 |
| 2025-06-26 | 110.02 |
| 2025-06-25 | 110.02 |
| 2025-06-24 | 116.58 |
| 2025-06-23 | 117.52 |
| 2025-06-20 | 115.95 |
| 2025-06-19 | 113.14 |
| 2025-06-18 | 117.83 |
| 2025-06-17 | 119.08 |
| 2025-06-16 | 117.20 |
| 2025-06-13 | 120.33 |
| 2025-06-12 | 109.08 |
| 2025-06-11 | 116.58 |
| 2025-06-10 | 110.64 |
| 2025-06-09 | 107.20 |
| 2025-06-06 | 105.64 |
| 2025-06-05 | 105.64 |
| 2025-06-04 | 109.70 |
| 2025-06-03 | 111.89 |
| 2025-06-02 | 109.70 |
| 2025-05-30 | 111.58 |
| 2025-05-29 | 113.11 |
| 2025-05-28 | 112.82 |
| 2025-05-27 | 109.93 |
| 2025-05-26 | 113.11 |
| 2025-05-23 | 115.71 |
| 2025-05-22 | 114.55 |
| 2025-05-21 | 115.13 |
| 2025-05-20 | 111.38 |
| 2025-05-19 | 107.33 |
| 2025-05-16 | 103.58 |
| 2025-05-15 | 102.43 |
| 2025-05-14 | 101.56 |
| 2025-05-13 | 94.92 |
| 2025-05-12 | 94.92 |
| 2025-05-09 | 79.61 |
| 2025-05-08 | 76.15 |
| 2025-05-07 | 77.88 |
| 2025-05-06 | 75.86 |
| 2025-05-02 | 75.86 |
| 2025-04-30 | 68.93 |
| 2025-04-29 | 68.64 |
| 2025-04-28 | 68.35 |
| 2025-04-25 | 65.75 |
| 2025-04-24 | 63.44 |
| 2025-04-23 | 63.73 |
| 2025-04-22 | 61.13 |
| 2025-04-17 | 62.58 |
| 2025-04-16 | 64.02 |
| 2025-04-15 | 68.06 |
| 2025-04-14 | 68.06 |
| 2025-04-11 | 62.00 |
| 2025-04-10 | 58.82 |
| 2025-04-09 | 49.29 |
| 2025-04-08 | 47.27 |
| 2025-04-07 | 43.81 |
| 2025-04-03 | 68.93 |
| 2025-04-02 | 81.63 |
| 2025-04-01 | 79.61 |
| 2025-03-31 | 76.73 |
| 2025-03-28 | 76.73 |
| 2025-03-27 | 76.15 |
| 2025-03-26 | 75.86 |
| 2025-03-25 | 80.77 |
| 2025-03-24 | 81.63 |
| 2025-03-21 | 72.97 |
| 2025-03-20 | 77.59 |
| 2025-03-19 | 73.55 |
| 2025-03-18 | 73.26 |
| 2025-03-17 | 73.55 |
| 2025-03-14 | 71.53 |
| 2025-03-13 | 70.66 |
| 2025-03-12 | 74.42 |
| 2025-03-11 | 73.84 |
| 2025-03-10 | 71.82 |
| 2025-03-07 | 68.35 |
| 2025-03-06 | 68.93 |
| 2025-03-05 | 67.77 |
| 2025-03-04 | 65.46 |
| 2025-03-03 | 64.60 |
| 2025-02-28 | 64.89 |
| 2025-02-27 | 69.51 |
| 2025-02-26 | 68.06 |
| 2025-02-25 | 66.33 |
| 2025-02-24 | 68.64 |
| 2025-02-21 | 76.73 |
| 2025-02-20 | 77.88 |
| 2025-02-19 | 80.77 |
| 2025-02-18 | 84.23 |
| 2025-02-17 | 83.08 |
| 2025-02-14 | 81.35 |
| 2025-02-13 | 76.15 |
| 2025-02-12 | 79.04 |
| 2025-02-11 | 77.01 |
| 2025-02-10 | 74.70 |
| 2025-02-07 | 76.15 |
| 2025-02-06 | 71.82 |
| 2025-02-05 | 69.51 |
| 2025-02-04 | 65.17 |
| 2025-02-03 | 63.44 |
| 2025-01-28 | 68.93 |
| 2025-01-27 | 70.37 |
| 2025-01-24 | 69.51 |
| 2025-01-23 | 69.80 |
| 2025-01-22 | 66.33 |
| 2025-01-21 | 67.20 |
| 2025-01-20 | 67.20 |
| 2025-01-17 | 69.22 |
| 2025-01-16 | 70.66 |
| 2025-01-15 | 71.82 |
| 2025-01-14 | 72.39 |
| 2025-01-13 | 70.66 |
| 2025-01-10 | 67.49 |
| 2025-01-09 | 67.77 |
| 2025-01-08 | 76.15 |
| 2025-01-07 | 77.01 |
| 2025-01-06 | 83.08 |
| 2025-01-03 | 84.52 |
| 2025-01-02 | 81.06 |
| 2024-12-31 | 84.81 |
| 2024-12-30 | 87.12 |
| 2024-12-27 | 83.94 |
| 2024-12-24 | 83.37 |
| 2024-12-23 | 76.73 |
| 2024-12-20 | 72.39 |
| 2024-12-19 | 77.01 |
| 2024-12-18 | 81.06 |
| 2024-12-17 | 80.48 |
| 2024-12-16 | 80.19 |
| 2024-12-13 | 76.15 |
| 2024-12-12 | 72.39 |
| 2024-12-11 | 68.93 |
| 2024-12-10 | 66.33 |
| 2024-12-09 | 68.06 |
| 2024-12-06 | 63.73 |
| 2024-12-05 | 63.15 |
| 2024-12-04 | 64.89 |
| 2024-12-03 | 65.17 |
| 2024-12-02 | 60.84 |
| 2024-11-29 | 57.09 |
| 2024-11-28 | 56.51 |
| 2024-11-27 | 59.69 |
| 2024-11-26 | 59.40 |
| 2024-11-25 | 66.33 |
| 2024-11-22 | 67.49 |
| 2024-11-21 | 72.97 |
| 2024-11-20 | 72.97 |
| 2024-11-19 | 71.53 |
| 2024-11-18 | 74.13 |
| 2024-11-15 | 70.66 |
| 2024-11-14 | 66.91 |
| 2024-11-13 | 68.64 |
| 2024-11-12 | 66.33 |
| 2024-11-11 | 72.39 |
| 2024-11-08 | 76.44 |
| 2024-11-07 | 76.44 |
| 2024-11-06 | 76.15 |
| 2024-11-05 | 82.50 |
| 2024-11-04 | 80.48 |
| 2024-11-01 | 79.90 |
| 2024-10-31 | 66.62 |
| 2024-10-30 | 63.73 |
| 2024-10-29 | 68.64 |
| 2024-10-28 | 69.51 |
| 2024-10-25 | 72.11 |
| 2024-10-24 | 72.39 |
| 2024-10-23 | 72.68 |
| 2024-10-22 | 72.97 |
| 2024-10-21 | 68.35 |
| 2024-10-18 | 68.93 |
| 2024-10-17 | 63.15 |
| 2024-10-16 | 66.62 |
| 2024-10-15 | 66.91 |
| 2024-10-14 | 71.53 |
| 2024-10-10 | 70.95 |
| 2024-10-09 | 63.73 |
| 2024-10-08 | 77.59 |
| 2024-10-07 | 75.73 |
| 2024-10-04 | 68.00 |
| 2024-10-03 | 81.24 |
| 2024-10-02 | 82.90 |
| 2024-09-30 | 79.87 |
| 2024-09-27 | 77.11 |
| 2024-09-26 | 72.42 |
| 2024-09-25 | 65.52 |
| 2024-09-24 | 64.14 |
| 2024-09-23 | 57.80 |
| 2024-09-20 | 55.04 |
| 2024-09-19 | 50.62 |
| 2024-09-17 | 44.55 |
| 2024-09-16 | 44.55 |
| 2024-09-13 | 41.52 |
| 2024-09-12 | 36.42 |
| 2024-09-11 | 32.42 |
| 2024-09-10 | 34.21 |
| 2024-09-09 | 34.90 |
| 2024-09-05 | 39.59 |
| 2024-09-04 | 44.00 |
| 2024-09-03 | 44.28 |
| 2024-09-02 | 48.14 |
| 2024-08-30 | 47.59 |
| 2024-08-29 | 46.49 |
| 2024-08-28 | 48.69 |
| 2024-08-27 | 50.35 |
| 2024-08-26 | 48.42 |
| 2024-08-23 | 44.55 |
| 2024-08-22 | 50.90 |
| 2024-08-21 | 46.76 |
| 2024-08-20 | 47.04 |
| 2024-08-19 | 49.24 |
| 2024-08-16 | 52.00 |
| 2024-08-15 | 47.86 |
| 2024-08-14 | 45.66 |
| 2024-08-13 | 48.97 |
| 2024-08-12 | 46.21 |
| 2024-08-09 | 43.45 |
| 2024-08-08 | 43.18 |
| 2024-08-07 | 48.97 |
| 2024-08-06 | 45.93 |
| 2024-08-05 | 47.59 |
| 2024-08-02 | 53.66 |
| 2024-08-01 | 56.97 |
| 2024-07-31 | 53.66 |
| 2024-07-30 | 48.42 |
| 2024-07-29 | 51.73 |
| 2024-07-26 | 48.14 |
| 2024-07-25 | 48.42 |
| 2024-07-24 | 49.24 |
| 2024-07-23 | 48.97 |
| 2024-07-22 | 48.97 |
| 2024-07-19 | 46.49 |
| 2024-07-18 | 50.62 |
| 2024-07-17 | 52.28 |
| 2024-07-16 | 55.04 |
| 2024-07-15 | 57.24 |
| 2024-07-12 | 58.62 |
| 2024-07-11 | 64.42 |
| 2024-07-10 | 69.66 |
| 2024-07-09 | 72.69 |
| 2024-07-08 | 70.76 |
| 2024-07-05 | 85.66 |
| 2024-07-04 | 91.45 |
| 2024-07-03 | 91.73 |
| 2024-07-02 | 96.97 |
| 2024-06-28 | 88.42 |
| 2024-06-27 | 84.28 |
| 2024-06-26 | 91.18 |
| 2024-06-25 | 92.83 |
| 2024-06-24 | 93.38 |
| 2024-06-21 | 94.49 |
| 2024-06-20 | 101.38 |
| 2024-06-19 | 93.38 |
| 2024-06-18 | 92.00 |
| 2024-06-17 | 82.07 |
| 2024-06-14 | 86.49 |
| 2024-06-13 | 81.24 |
| 2024-06-12 | 81.52 |
| 2024-06-11 | 80.69 |
| 2024-06-07 | 107.45 |
| 2024-06-06 | 101.38 |
| 2024-06-05 | 93.11 |
| 2024-06-04 | 94.21 |
| 2024-06-03 | 91.45 |
| 2024-05-31 | 80.14 |
| 2024-05-30 | 77.48 |
| 2024-05-29 | 85.06 |
| 2024-05-28 | 83.98 |
| 2024-05-27 | 78.30 |
| 2024-05-24 | 69.91 |
| 2024-05-23 | 68.83 |
| 2024-05-22 | 68.83 |
| 2024-05-21 | 70.18 |
| 2024-05-20 | 73.16 |
| 2024-05-17 | 71.53 |
| 2024-05-16 | 69.64 |
| 2024-05-14 | 69.91 |
| 2024-05-13 | 67.20 |
| 2024-05-10 | 58.28 |
| 2024-05-09 | 54.49 |
| 2024-05-08 | 44.48 |
| 2024-05-07 | 43.39 |
| 2024-05-06 | 40.96 |
| 2024-05-03 | 41.50 |
| 2024-05-02 | 38.25 |
| 2024-04-30 | 37.44 |
| 2024-04-29 | 28.92 |
| 2024-04-26 | 28.51 |
| 2024-04-25 | 27.30 |
| 2024-04-24 | 25.13 |
| 2024-04-23 | 23.64 |
| 2024-04-22 | 23.24 |
| 2024-04-19 | 20.40 |
| 2024-04-18 | 16.88 |
| 2024-04-17 | 16.88 |
| 2024-04-16 | 15.53 |
| 2024-04-15 | 17.56 |
| 2024-04-12 | 17.69 |
| 2024-04-11 | 18.50 |
| 2024-04-10 | 17.69 |
| 2024-04-09 | 16.88 |
| 2024-04-08 | 16.61 |
| 2024-04-05 | 14.99 |
| 2024-04-03 | 15.66 |
| 2024-04-02 | 14.17 |
| 2024-03-28 | 11.33 |
| 2024-03-27 | 9.58 |
| 2024-03-26 | 7.82 |
| 2024-03-25 | 8.36 |
| 2024-03-22 | 8.49 |
| 2024-03-21 | 12.42 |
| 2024-03-20 | 11.87 |
| 2024-03-19 | 10.93 |
| 2024-03-18 | 15.26 |
| 2024-03-15 | 15.39 |
| 2024-03-14 | 16.74 |
| 2024-03-13 | 14.17 |
| 2024-03-12 | 16.20 |
| 2024-03-11 | 17.29 |
| 2024-03-08 | 17.42 |
| 2024-03-07 | 14.31 |
| 2024-03-06 | 14.31 |
| 2024-03-05 | 14.72 |
| 2024-03-04 | 15.26 |
| 2024-03-01 | 14.31 |
| 2024-02-29 | 14.17 |
| 2024-02-28 | 14.17 |
| 2024-02-27 | 15.66 |
| 2024-02-26 | 17.15 |
| 2024-02-23 | 18.91 |
| 2024-02-22 | 19.04 |
| 2024-02-21 | 15.39 |
| 2024-02-20 | 13.63 |
| 2024-02-19 | 13.36 |
| 2024-02-16 | 12.69 |
| 2024-02-15 | 8.90 |
| 2024-02-14 | 7.41 |
| 2024-02-09 | 4.30 |
| 2024-02-08 | 11.74 |
| 2024-02-07 | 12.15 |
| 2024-02-06 | 12.55 |
| 2024-02-05 | 10.25 |
| 2024-02-02 | 10.25 |
| 2024-02-01 | 12.42 |
| 2024-01-31 | 11.06 |
| 2024-01-30 | 12.01 |
| 2024-01-29 | 14.17 |
| 2024-01-26 | 13.63 |
| 2024-01-25 | 13.36 |
| 2024-01-24 | 11.20 |
| 2024-01-23 | 7.28 |
| 2024-01-22 | 5.79 |
| 2024-01-19 | 6.19 |
| 2024-01-18 | 6.60 |
| 2024-01-17 | 5.38 |
| 2024-01-16 | 8.63 |
| 2024-01-15 | 9.85 |
| 2024-01-12 | 6.46 |
| 2024-01-11 | 3.22 |
| 2024-01-10 | 2.81 |
| 2024-01-09 | 8.49 |
| 2024-01-08 | 11.47 |
| 2024-01-05 | 11.87 |
| 2024-01-04 | 12.01 |
| 2024-01-03 | 7.55 |
| 2024-01-02 | 7.28 |
| 2023-12-29 | 6.19 |
| 2023-12-28 | 5.79 |
| 2023-12-27 | 5.79 |
| 2023-12-22 | 9.03 |
| 2023-12-21 | 7.41 |
| 2023-12-20 | 2.95 |
| 2023-12-19 | 3.22 |
| 2023-12-18 | 4.43 |
| 2023-12-15 | -2.87 |
| 2023-12-14 | -4.90 |
| 2023-12-13 | -5.85 |
| 2023-12-12 | -3.68 |
| 2023-12-11 | -5.44 |
| 2023-12-08 | -5.58 |
| 2023-12-07 | -6.39 |
| 2023-12-06 | -4.36 |
| 2023-12-05 | -3.68 |
| 2023-12-04 | -1.65 |
| 2023-12-01 | -2.19 |
| 2023-11-30 | -2.60 |
| 2023-11-29 | -4.76 |
| 2023-11-28 | -3.14 |
| 2023-11-27 | -2.87 |
| 2023-11-24 | -1.92 |
| 2023-11-23 | -1.11 |
| 2023-11-22 | -2.60 |
| 2023-11-21 | -0.57 |
| 2023-11-20 | -1.25 |
| 2023-11-17 | -2.26 |
| 2023-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy