Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-12 | 262.56 |
| 2025-09-11 | 266.53 |
| 2025-09-10 | 264.94 |
| 2025-09-09 | 264.15 |
| 2025-09-08 | 265.74 |
| 2025-09-05 | 262.56 |
| 2025-09-04 | 261.76 |
| 2025-09-03 | 260.97 |
| 2025-09-02 | 265.74 |
| 2025-09-01 | 273.69 |
| 2025-08-29 | 281.64 |
| 2025-08-28 | 283.23 |
| 2025-08-27 | 281.64 |
| 2025-08-26 | 288.00 |
| 2025-08-25 | 288.00 |
| 2025-08-22 | 283.23 |
| 2025-08-21 | 289.59 |
| 2025-08-20 | 284.82 |
| 2025-08-19 | 291.18 |
| 2025-08-18 | 299.93 |
| 2025-08-15 | 283.23 |
| 2025-08-14 | 286.41 |
| 2025-08-13 | 288.80 |
| 2025-08-12 | 288.00 |
| 2025-08-11 | 289.59 |
| 2025-08-08 | 291.18 |
| 2025-08-07 | 292.77 |
| 2025-08-06 | 289.59 |
| 2025-08-05 | 285.62 |
| 2025-08-04 | 274.49 |
| 2025-08-01 | 270.51 |
| 2025-07-31 | 274.49 |
| 2025-07-30 | 286.41 |
| 2025-07-29 | 282.44 |
| 2025-07-28 | 288.00 |
| 2025-07-25 | 281.64 |
| 2025-07-24 | 283.23 |
| 2025-07-23 | 287.21 |
| 2025-07-22 | 295.95 |
| 2025-07-21 | 295.16 |
| 2025-07-18 | 292.77 |
| 2025-07-17 | 291.98 |
| 2025-07-16 | 297.54 |
| 2025-07-15 | 295.95 |
| 2025-07-14 | 304.70 |
| 2025-07-11 | 300.72 |
| 2025-07-10 | 307.88 |
| 2025-07-09 | 299.13 |
| 2025-07-08 | 298.34 |
| 2025-07-07 | 304.70 |
| 2025-07-04 | 299.93 |
| 2025-07-03 | 293.57 |
| 2025-07-02 | 290.39 |
| 2025-06-30 | 283.23 |
| 2025-06-27 | 281.64 |
| 2025-06-26 | 282.44 |
| 2025-06-25 | 284.82 |
| 2025-06-24 | 288.00 |
| 2025-06-23 | 281.64 |
| 2025-06-20 | 280.85 |
| 2025-06-19 | 278.46 |
| 2025-06-18 | 288.80 |
| 2025-06-17 | 282.44 |
| 2025-06-16 | 283.23 |
| 2025-06-13 | 285.62 |
| 2025-06-12 | 280.85 |
| 2025-06-11 | 285.62 |
| 2025-06-10 | 280.05 |
| 2025-06-09 | 268.92 |
| 2025-06-06 | 273.69 |
| 2025-06-05 | 280.05 |
| 2025-06-04 | 290.39 |
| 2025-06-03 | 277.24 |
| 2025-06-02 | 265.31 |
| 2025-05-30 | 271.28 |
| 2025-05-29 | 272.02 |
| 2025-05-28 | 265.31 |
| 2025-05-27 | 258.60 |
| 2025-05-26 | 251.89 |
| 2025-05-23 | 252.64 |
| 2025-05-22 | 248.91 |
| 2025-05-21 | 241.46 |
| 2025-05-20 | 239.22 |
| 2025-05-19 | 227.29 |
| 2025-05-16 | 226.54 |
| 2025-05-15 | 224.31 |
| 2025-05-14 | 225.05 |
| 2025-05-13 | 224.31 |
| 2025-05-12 | 222.82 |
| 2025-05-09 | 224.31 |
| 2025-05-08 | 216.85 |
| 2025-05-07 | 218.34 |
| 2025-05-06 | 216.85 |
| 2025-05-02 | 219.83 |
| 2025-04-30 | 222.07 |
| 2025-04-29 | 211.63 |
| 2025-04-28 | 214.62 |
| 2025-04-25 | 209.40 |
| 2025-04-24 | 214.62 |
| 2025-04-23 | 219.09 |
| 2025-04-22 | 213.87 |
| 2025-04-17 | 209.40 |
| 2025-04-16 | 210.89 |
| 2025-04-15 | 209.40 |
| 2025-04-14 | 202.69 |
| 2025-04-11 | 203.43 |
| 2025-04-10 | 196.72 |
| 2025-04-09 | 193.00 |
| 2025-04-08 | 184.79 |
| 2025-04-07 | 175.85 |
| 2025-04-03 | 204.18 |
| 2025-04-02 | 193.74 |
| 2025-04-01 | 191.50 |
| 2025-03-31 | 181.81 |
| 2025-03-28 | 160.19 |
| 2025-03-27 | 161.68 |
| 2025-03-26 | 162.43 |
| 2025-03-25 | 162.43 |
| 2025-03-24 | 160.19 |
| 2025-03-21 | 159.45 |
| 2025-03-20 | 159.45 |
| 2025-03-19 | 156.46 |
| 2025-03-18 | 157.21 |
| 2025-03-17 | 154.97 |
| 2025-03-14 | 150.50 |
| 2025-03-13 | 150.50 |
| 2025-03-12 | 149.01 |
| 2025-03-11 | 149.75 |
| 2025-03-10 | 150.50 |
| 2025-03-07 | 148.26 |
| 2025-03-06 | 150.50 |
| 2025-03-05 | 153.48 |
| 2025-03-04 | 154.23 |
| 2025-03-03 | 154.97 |
| 2025-02-28 | 151.25 |
| 2025-02-27 | 150.50 |
| 2025-02-26 | 149.75 |
| 2025-02-25 | 149.01 |
| 2025-02-24 | 146.77 |
| 2025-02-21 | 147.52 |
| 2025-02-20 | 149.01 |
| 2025-02-19 | 149.01 |
| 2025-02-18 | 153.48 |
| 2025-02-17 | 151.99 |
| 2025-02-14 | 146.03 |
| 2025-02-13 | 146.77 |
| 2025-02-12 | 146.03 |
| 2025-02-11 | 146.03 |
| 2025-02-10 | 148.26 |
| 2025-02-07 | 146.03 |
| 2025-02-06 | 146.03 |
| 2025-02-05 | 143.79 |
| 2025-02-04 | 146.77 |
| 2025-02-03 | 149.75 |
| 2025-01-28 | 148.26 |
| 2025-01-27 | 148.26 |
| 2025-01-24 | 146.77 |
| 2025-01-23 | 144.54 |
| 2025-01-22 | 144.54 |
| 2025-01-21 | 146.77 |
| 2025-01-20 | 146.03 |
| 2025-01-17 | 144.54 |
| 2025-01-16 | 151.25 |
| 2025-01-15 | 152.74 |
| 2025-01-14 | 151.99 |
| 2025-01-13 | 149.01 |
| 2025-01-10 | 148.26 |
| 2025-01-09 | 151.99 |
| 2025-01-08 | 149.01 |
| 2025-01-07 | 151.25 |
| 2025-01-06 | 149.75 |
| 2025-01-03 | 150.50 |
| 2025-01-02 | 155.72 |
| 2024-12-31 | 163.17 |
| 2024-12-30 | 159.45 |
| 2024-12-27 | 157.96 |
| 2024-12-24 | 153.48 |
| 2024-12-23 | 153.48 |
| 2024-12-20 | 151.25 |
| 2024-12-19 | 151.25 |
| 2024-12-18 | 151.99 |
| 2024-12-17 | 146.77 |
| 2024-12-16 | 145.28 |
| 2024-12-13 | 142.30 |
| 2024-12-12 | 143.79 |
| 2024-12-11 | 143.04 |
| 2024-12-10 | 140.06 |
| 2024-12-09 | 139.32 |
| 2024-12-06 | 140.81 |
| 2024-12-05 | 144.54 |
| 2024-12-04 | 143.04 |
| 2024-12-03 | 142.30 |
| 2024-12-02 | 143.04 |
| 2024-11-29 | 140.06 |
| 2024-11-28 | 137.08 |
| 2024-11-27 | 141.55 |
| 2024-11-26 | 131.12 |
| 2024-11-25 | 130.37 |
| 2024-11-22 | 127.39 |
| 2024-11-21 | 129.62 |
| 2024-11-20 | 131.86 |
| 2024-11-19 | 134.10 |
| 2024-11-18 | 133.35 |
| 2024-11-15 | 127.39 |
| 2024-11-14 | 125.90 |
| 2024-11-13 | 128.88 |
| 2024-11-12 | 129.62 |
| 2024-11-11 | 134.10 |
| 2024-11-08 | 134.84 |
| 2024-11-07 | 138.57 |
| 2024-11-06 | 134.84 |
| 2024-11-05 | 137.83 |
| 2024-11-04 | 134.84 |
| 2024-11-01 | 136.33 |
| 2024-10-31 | 135.59 |
| 2024-10-30 | 131.86 |
| 2024-10-29 | 139.32 |
| 2024-10-28 | 143.04 |
| 2024-10-25 | 137.83 |
| 2024-10-24 | 143.04 |
| 2024-10-23 | 140.81 |
| 2024-10-22 | 136.33 |
| 2024-10-21 | 134.10 |
| 2024-10-18 | 146.77 |
| 2024-10-17 | 148.26 |
| 2024-10-16 | 175.10 |
| 2024-10-15 | 143.79 |
| 2024-10-14 | 151.25 |
| 2024-10-10 | 151.25 |
| 2024-10-09 | 138.57 |
| 2024-10-08 | 144.54 |
| 2024-10-07 | 159.45 |
| 2024-10-04 | 143.04 |
| 2024-10-03 | 137.83 |
| 2024-10-02 | 147.52 |
| 2024-09-30 | 143.04 |
| 2024-09-27 | 135.59 |
| 2024-09-26 | 140.06 |
| 2024-09-25 | 143.79 |
| 2024-09-24 | 137.08 |
| 2024-09-23 | 137.08 |
| 2024-09-20 | 137.08 |
| 2024-09-19 | 137.08 |
| 2024-09-17 | 137.08 |
| 2024-09-16 | 137.08 |
| 2024-09-13 | 137.08 |
| 2024-09-12 | 137.08 |
| 2024-09-11 | 137.08 |
| 2024-09-10 | 137.08 |
| 2024-09-09 | 137.08 |
| 2024-09-05 | 137.08 |
| 2024-09-04 | 137.08 |
| 2024-09-03 | 137.08 |
| 2024-09-02 | 137.08 |
| 2024-08-30 | 137.08 |
| 2024-08-29 | 137.08 |
| 2024-08-28 | 137.08 |
| 2024-08-27 | 137.08 |
| 2024-08-26 | 137.08 |
| 2024-08-23 | 137.08 |
| 2024-08-22 | 137.08 |
| 2024-08-21 | 137.08 |
| 2024-08-20 | 137.08 |
| 2024-08-19 | 137.08 |
| 2024-08-16 | 137.08 |
| 2024-08-15 | 137.08 |
| 2024-08-14 | 137.08 |
| 2024-08-13 | 137.08 |
| 2024-08-12 | 133.35 |
| 2024-08-09 | 131.12 |
| 2024-08-08 | 131.12 |
| 2024-08-07 | 131.86 |
| 2024-08-06 | 126.64 |
| 2024-08-05 | 139.32 |
| 2024-08-02 | 139.32 |
| 2024-08-01 | 139.32 |
| 2024-07-31 | 139.32 |
| 2024-07-30 | 139.32 |
| 2024-07-29 | 141.55 |
| 2024-07-26 | 141.55 |
| 2024-07-25 | 136.33 |
| 2024-07-24 | 140.81 |
| 2024-07-23 | 132.61 |
| 2024-07-22 | 134.84 |
| 2024-07-19 | 131.12 |
| 2024-07-18 | 140.06 |
| 2024-07-17 | 145.28 |
| 2024-07-16 | 153.48 |
| 2024-07-15 | 154.23 |
| 2024-07-12 | 157.21 |
| 2024-07-11 | 155.72 |
| 2024-07-10 | 156.46 |
| 2024-07-09 | 163.17 |
| 2024-07-08 | 159.45 |
| 2024-07-05 | 162.43 |
| 2024-07-04 | 165.41 |
| 2024-07-03 | 163.17 |
| 2024-07-02 | 163.17 |
| 2024-06-28 | 154.97 |
| 2024-06-27 | 151.99 |
| 2024-06-26 | 160.19 |
| 2024-06-25 | 158.70 |
| 2024-06-24 | 159.45 |
| 2024-06-21 | 165.41 |
| 2024-06-20 | 166.16 |
| 2024-06-19 | 171.37 |
| 2024-06-18 | 161.68 |
| 2024-06-17 | 156.46 |
| 2024-06-14 | 163.17 |
| 2024-06-13 | 155.72 |
| 2024-06-12 | 158.70 |
| 2024-06-11 | 154.23 |
| 2024-06-07 | 160.19 |
| 2024-06-06 | 154.23 |
| 2024-06-05 | 151.99 |
| 2024-06-04 | 154.23 |
| 2024-06-03 | 142.78 |
| 2024-05-31 | 137.27 |
| 2024-05-30 | 138.65 |
| 2024-05-29 | 139.34 |
| 2024-05-28 | 138.65 |
| 2024-05-27 | 140.02 |
| 2024-05-24 | 136.58 |
| 2024-05-23 | 134.51 |
| 2024-05-22 | 146.23 |
| 2024-05-21 | 140.02 |
| 2024-05-20 | 139.34 |
| 2024-05-17 | 137.96 |
| 2024-05-16 | 134.51 |
| 2024-05-14 | 146.92 |
| 2024-05-13 | 140.71 |
| 2024-05-10 | 138.65 |
| 2024-05-09 | 129.68 |
| 2024-05-08 | 122.78 |
| 2024-05-07 | 121.40 |
| 2024-05-06 | 117.26 |
| 2024-05-03 | 113.13 |
| 2024-05-02 | 115.19 |
| 2024-04-30 | 120.02 |
| 2024-04-29 | 117.95 |
| 2024-04-26 | 119.33 |
| 2024-04-25 | 120.71 |
| 2024-04-24 | 122.09 |
| 2024-04-23 | 117.95 |
| 2024-04-22 | 117.26 |
| 2024-04-19 | 120.71 |
| 2024-04-18 | 117.95 |
| 2024-04-17 | 118.64 |
| 2024-04-16 | 115.88 |
| 2024-04-15 | 122.09 |
| 2024-04-12 | 123.47 |
| 2024-04-11 | 120.02 |
| 2024-04-10 | 111.06 |
| 2024-04-09 | 108.30 |
| 2024-04-08 | 106.92 |
| 2024-04-05 | 100.71 |
| 2024-04-03 | 107.61 |
| 2024-04-02 | 106.23 |
| 2024-03-28 | 101.40 |
| 2024-03-27 | 102.09 |
| 2024-03-26 | 101.40 |
| 2024-03-25 | 97.26 |
| 2024-03-22 | 92.43 |
| 2024-03-21 | 96.57 |
| 2024-03-20 | 95.88 |
| 2024-03-19 | 94.50 |
| 2024-03-18 | 99.33 |
| 2024-03-15 | 86.92 |
| 2024-03-14 | 85.54 |
| 2024-03-13 | 84.16 |
| 2024-03-12 | 85.54 |
| 2024-03-11 | 86.23 |
| 2024-03-08 | 85.54 |
| 2024-03-07 | 86.92 |
| 2024-03-06 | 86.23 |
| 2024-03-05 | 88.99 |
| 2024-03-04 | 87.61 |
| 2024-03-01 | 86.23 |
| 2024-02-29 | 80.71 |
| 2024-02-28 | 84.16 |
| 2024-02-27 | 87.61 |
| 2024-02-26 | 80.02 |
| 2024-02-23 | 88.99 |
| 2024-02-22 | 79.33 |
| 2024-02-21 | 77.26 |
| 2024-02-20 | 75.88 |
| 2024-02-19 | 71.74 |
| 2024-02-16 | 64.84 |
| 2024-02-15 | 64.84 |
| 2024-02-14 | 68.29 |
| 2024-02-09 | 69.67 |
| 2024-02-08 | 72.43 |
| 2024-02-07 | 73.12 |
| 2024-02-06 | 74.50 |
| 2024-02-05 | 70.36 |
| 2024-02-02 | 71.05 |
| 2024-02-01 | 72.43 |
| 2024-01-31 | 72.43 |
| 2024-01-30 | 73.12 |
| 2024-01-29 | 75.19 |
| 2024-01-26 | 73.81 |
| 2024-01-25 | 72.43 |
| 2024-01-24 | 66.22 |
| 2024-01-23 | 64.15 |
| 2024-01-22 | 62.09 |
| 2024-01-19 | 69.67 |
| 2024-01-18 | 68.29 |
| 2024-01-17 | 68.98 |
| 2024-01-16 | 74.50 |
| 2024-01-15 | 73.81 |
| 2024-01-12 | 72.43 |
| 2024-01-11 | 70.36 |
| 2024-01-10 | 71.05 |
| 2024-01-09 | 68.98 |
| 2024-01-08 | 68.29 |
| 2024-01-05 | 71.05 |
| 2024-01-04 | 72.43 |
| 2024-01-03 | 71.74 |
| 2024-01-02 | 72.43 |
| 2023-12-29 | 68.29 |
| 2023-12-28 | 67.60 |
| 2023-12-27 | 66.91 |
| 2023-12-22 | 65.53 |
| 2023-12-21 | 66.22 |
| 2023-12-20 | 64.15 |
| 2023-12-19 | 65.53 |
| 2023-12-18 | 64.84 |
| 2023-12-15 | 64.15 |
| 2023-12-14 | 64.84 |
| 2023-12-13 | 64.84 |
| 2023-12-12 | 63.47 |
| 2023-12-11 | 61.40 |
| 2023-12-08 | 61.40 |
| 2023-12-07 | 60.71 |
| 2023-12-06 | 60.71 |
| 2023-12-05 | 55.88 |
| 2023-12-04 | 56.57 |
| 2023-12-01 | 57.26 |
| 2023-11-30 | 55.88 |
| 2023-11-29 | 58.64 |
| 2023-11-28 | 59.33 |
| 2023-11-27 | 57.95 |
| 2023-11-24 | 61.40 |
| 2023-11-23 | 62.09 |
| 2023-11-22 | 57.95 |
| 2023-11-21 | 55.19 |
| 2023-11-20 | 57.95 |
| 2023-11-17 | 53.81 |
| 2023-11-16 | 53.12 |
| 2023-11-15 | 55.19 |
| 2023-11-14 | 53.12 |
| 2023-11-13 | 52.43 |
| 2023-11-10 | 53.12 |
| 2023-11-09 | 54.50 |
| 2023-11-08 | 54.50 |
| 2023-11-07 | 54.50 |
| 2023-11-06 | 57.26 |
| 2023-11-03 | 59.33 |
| 2023-11-02 | 55.19 |
| 2023-11-01 | 55.19 |
| 2023-10-31 | 55.19 |
| 2023-10-30 | 56.57 |
| 2023-10-27 | 56.57 |
| 2023-10-26 | 55.19 |
| 2023-10-25 | 54.50 |
| 2023-10-24 | 55.19 |
| 2023-10-20 | 55.19 |
| 2023-10-19 | 56.57 |
| 2023-10-18 | 57.95 |
| 2023-10-17 | 62.09 |
| 2023-10-16 | 62.09 |
| 2023-10-13 | 60.02 |
| 2023-10-12 | 60.71 |
| 2023-10-11 | 60.02 |
| 2023-10-10 | 61.40 |
| 2023-10-09 | 61.40 |
| 2023-10-06 | 58.64 |
| 2023-10-05 | 55.88 |
| 2023-10-04 | 55.88 |
| 2023-10-03 | 62.78 |
| 2023-09-29 | 71.74 |
| 2023-09-28 | 68.29 |
| 2023-09-27 | 69.67 |
| 2023-09-26 | 68.98 |
| 2023-09-25 | 75.19 |
| 2023-09-22 | 71.05 |
| 2023-09-21 | 73.12 |
| 2023-09-20 | 71.05 |
| 2023-09-19 | 73.81 |
| 2023-09-18 | 72.43 |
| 2023-09-15 | 69.67 |
| 2023-09-14 | 66.91 |
| 2023-09-13 | 63.47 |
| 2023-09-12 | 65.53 |
| 2023-09-11 | 63.47 |
| 2023-09-07 | 64.15 |
| 2023-09-06 | 64.84 |
| 2023-09-05 | 63.47 |
| 2023-09-04 | 62.78 |
| 2023-08-31 | 60.71 |
| 2023-08-30 | 59.33 |
| 2023-08-29 | 64.84 |
| 2023-08-28 | 65.53 |
| 2023-08-25 | 63.47 |
| 2023-08-24 | 63.47 |
| 2023-08-23 | 62.78 |
| 2023-08-22 | 65.53 |
| 2023-08-21 | 66.22 |
| 2023-08-18 | 75.19 |
| 2023-08-17 | 71.05 |
| 2023-08-16 | 75.19 |
| 2023-08-15 | 74.50 |
| 2023-08-14 | 71.74 |
| 2023-08-11 | 68.98 |
| 2023-08-10 | 70.36 |
| 2023-08-09 | 68.98 |
| 2023-08-08 | 66.91 |
| 2023-08-07 | 59.33 |
| 2023-08-04 | 62.78 |
| 2023-08-03 | 62.09 |
| 2023-08-02 | 62.09 |
| 2023-08-01 | 60.02 |
| 2023-07-31 | 59.33 |
| 2023-07-28 | 58.64 |
| 2023-07-27 | 57.26 |
| 2023-07-26 | 57.26 |
| 2023-07-25 | 60.71 |
| 2023-07-24 | 55.88 |
| 2023-07-21 | 57.26 |
| 2023-07-20 | 60.71 |
| 2023-07-19 | 61.40 |
| 2023-07-18 | 60.02 |
| 2023-07-14 | 59.33 |
| 2023-07-13 | 55.19 |
| 2023-07-12 | 55.19 |
| 2023-07-11 | 57.95 |
| 2023-07-10 | 56.57 |
| 2023-07-07 | 55.19 |
| 2023-07-06 | 55.88 |
| 2023-07-05 | 54.50 |
| 2023-07-04 | 57.95 |
| 2023-07-03 | 57.26 |
| 2023-06-30 | 55.19 |
| 2023-06-29 | 53.81 |
| 2023-06-28 | 53.81 |
| 2023-06-27 | 55.88 |
| 2023-06-26 | 53.81 |
| 2023-06-23 | 51.05 |
| 2023-06-21 | 53.81 |
| 2023-06-20 | 51.74 |
| 2023-06-19 | 50.36 |
| 2023-06-16 | 51.74 |
| 2023-06-15 | 51.74 |
| 2023-06-14 | 52.43 |
| 2023-06-13 | 51.05 |
| 2023-06-12 | 55.19 |
| 2023-06-09 | 53.81 |
| 2023-06-08 | 51.74 |
| 2023-06-07 | 47.60 |
| 2023-06-06 | 46.91 |
| 2023-06-05 | 42.69 |
| 2023-06-02 | 42.69 |
| 2023-06-01 | 41.38 |
| 2023-05-31 | 41.38 |
| 2023-05-30 | 45.31 |
| 2023-05-29 | 45.31 |
| 2023-05-25 | 43.35 |
| 2023-05-24 | 45.31 |
| 2023-05-23 | 46.62 |
| 2023-05-22 | 47.93 |
| 2023-05-19 | 46.62 |
| 2023-05-18 | 45.96 |
| 2023-05-17 | 46.62 |
| 2023-05-16 | 47.93 |
| 2023-05-15 | 47.93 |
| 2023-05-12 | 47.93 |
| 2023-05-11 | 47.27 |
| 2023-05-10 | 46.62 |
| 2023-05-09 | 45.96 |
| 2023-05-08 | 46.62 |
| 2023-05-05 | 43.35 |
| 2023-05-04 | 42.69 |
| 2023-05-03 | 45.96 |
| 2023-05-02 | 47.27 |
| 2023-04-28 | 31.56 |
| 2023-04-27 | 25.67 |
| 2023-04-26 | 25.02 |
| 2023-04-25 | 24.36 |
| 2023-04-24 | 25.02 |
| 2023-04-21 | 25.02 |
| 2023-04-20 | 25.02 |
| 2023-04-19 | 25.67 |
| 2023-04-18 | 25.67 |
| 2023-04-17 | 25.02 |
| 2023-04-14 | 25.02 |
| 2023-04-13 | 24.36 |
| 2023-04-12 | 24.36 |
| 2023-04-11 | 25.02 |
| 2023-04-06 | 24.36 |
| 2023-04-04 | 23.71 |
| 2023-04-03 | 25.02 |
| 2023-03-31 | 23.05 |
| 2023-03-30 | 23.71 |
| 2023-03-29 | 23.05 |
| 2023-03-28 | 24.36 |
| 2023-03-27 | 24.36 |
| 2023-03-24 | 26.98 |
| 2023-03-23 | 26.98 |
| 2023-03-22 | 26.98 |
| 2023-03-21 | 25.67 |
| 2023-03-20 | 25.02 |
| 2023-03-17 | 25.67 |
| 2023-03-16 | 24.36 |
| 2023-03-15 | 25.67 |
| 2023-03-14 | 25.02 |
| 2023-03-13 | 25.67 |
| 2023-03-10 | 23.71 |
| 2023-03-09 | 26.33 |
| 2023-03-08 | 25.67 |
| 2023-03-07 | 26.98 |
| 2023-03-06 | 26.98 |
| 2023-03-03 | 25.67 |
| 2023-03-02 | 25.67 |
| 2023-03-01 | 25.67 |
| 2023-02-28 | 24.36 |
| 2023-02-27 | 23.71 |
| 2023-02-24 | 23.71 |
| 2023-02-23 | 23.05 |
| 2023-02-22 | 23.05 |
| 2023-02-21 | 24.36 |
| 2023-02-20 | 25.02 |
| 2023-02-17 | 23.71 |
| 2023-02-16 | 23.05 |
| 2023-02-15 | 23.71 |
| 2023-02-14 | 25.02 |
| 2023-02-13 | 24.36 |
| 2023-02-10 | 24.36 |
| 2023-02-09 | 23.05 |
| 2023-02-08 | 25.02 |
| 2023-02-07 | 23.71 |
| 2023-02-06 | 24.36 |
| 2023-02-03 | 25.67 |
| 2023-02-02 | 26.33 |
| 2023-02-01 | 26.98 |
| 2023-01-31 | 24.36 |
| 2023-01-30 | 23.71 |
| 2023-01-27 | 25.67 |
| 2023-01-26 | 26.98 |
| 2023-01-20 | 25.02 |
| 2023-01-19 | 24.36 |
| 2023-01-18 | 24.36 |
| 2023-01-17 | 22.40 |
| 2023-01-16 | 24.36 |
| 2023-01-13 | 23.71 |
| 2023-01-12 | 23.05 |
| 2023-01-11 | 22.40 |
| 2023-01-10 | 22.40 |
| 2023-01-09 | 23.05 |
| 2023-01-06 | 21.75 |
| 2023-01-05 | 23.71 |
| 2023-01-04 | 22.40 |
| 2023-01-03 | 20.44 |
| 2022-12-30 | 19.13 |
| 2022-12-29 | 19.13 |
| 2022-12-28 | 18.47 |
| 2022-12-23 | 17.16 |
| 2022-12-22 | 17.16 |
| 2022-12-21 | 17.16 |
| 2022-12-20 | 16.51 |
| 2022-12-19 | 17.82 |
| 2022-12-16 | 21.75 |
| 2022-12-15 | 21.09 |
| 2022-12-14 | 23.05 |
| 2022-12-13 | 23.05 |
| 2022-12-12 | 22.40 |
| 2022-12-09 | 23.71 |
| 2022-12-08 | 21.09 |
| 2022-12-07 | 19.78 |
| 2022-12-06 | 21.09 |
| 2022-12-05 | 20.44 |
| 2022-12-02 | 17.82 |
| 2022-12-01 | 19.13 |
| 2022-11-30 | 22.40 |
| 2022-11-29 | 15.85 |
| 2022-11-28 | 14.55 |
| 2022-11-25 | 13.89 |
| 2022-11-24 | 13.24 |
| 2022-11-23 | 11.93 |
| 2022-11-22 | 11.27 |
| 2022-11-21 | 9.96 |
| 2022-11-18 | 11.93 |
| 2022-11-17 | 11.93 |
| 2022-11-16 | 13.89 |
| 2022-11-15 | 12.58 |
| 2022-11-14 | 10.62 |
| 2022-11-11 | 11.27 |
| 2022-11-10 | 9.31 |
| 2022-11-09 | 9.31 |
| 2022-11-08 | 10.62 |
| 2022-11-07 | 11.27 |
| 2022-11-04 | 9.96 |
| 2022-11-03 | 8.00 |
| 2022-11-02 | 8.65 |
| 2022-11-01 | 8.00 |
| 2022-10-31 | 6.04 |
| 2022-10-28 | 10.62 |
| 2022-10-27 | 11.93 |
| 2022-10-26 | 11.93 |
| 2022-10-25 | 10.62 |
| 2022-10-24 | 10.62 |
| 2022-10-21 | 14.55 |
| 2022-10-20 | 11.93 |
| 2022-10-19 | 12.58 |
| 2022-10-18 | 13.24 |
| 2022-10-17 | 12.58 |
| 2022-10-14 | 11.93 |
| 2022-10-13 | 11.27 |
| 2022-10-12 | 13.24 |
| 2022-10-11 | 11.93 |
| 2022-10-10 | 12.58 |
| 2022-10-07 | 10.62 |
| 2022-10-06 | 9.96 |
| 2022-10-05 | 11.27 |
| 2022-10-03 | 8.00 |
| 2022-09-30 | 7.35 |
| 2022-09-29 | 11.27 |
| 2022-09-28 | 14.55 |
| 2022-09-27 | 15.85 |
| 2022-09-26 | 15.85 |
| 2022-09-23 | 17.16 |
| 2022-09-22 | 17.82 |
| 2022-09-21 | 19.13 |
| 2022-09-20 | 18.47 |
| 2022-09-19 | 18.47 |
| 2022-09-16 | 17.16 |
| 2022-09-15 | 20.44 |
| 2022-09-14 | 19.78 |
| 2022-09-13 | 21.09 |
| 2022-09-09 | 21.09 |
| 2022-09-08 | 20.44 |
| 2022-09-07 | 21.75 |
| 2022-09-06 | 21.09 |
| 2022-09-05 | 22.40 |
| 2022-09-02 | 21.75 |
| 2022-09-01 | 22.40 |
| 2022-08-31 | 22.40 |
| 2022-08-30 | 21.09 |
| 2022-08-29 | 23.05 |
| 2022-08-26 | 25.02 |
| 2022-08-25 | 25.02 |
| 2022-08-24 | 24.36 |
| 2022-08-23 | 26.33 |
| 2022-08-22 | 26.98 |
| 2022-08-19 | 28.29 |
| 2022-08-18 | 26.98 |
| 2022-08-17 | 28.29 |
| 2022-08-16 | 28.95 |
| 2022-08-15 | 28.95 |
| 2022-08-12 | 28.95 |
| 2022-08-11 | 28.95 |
| 2022-08-10 | 28.95 |
| 2022-08-09 | 29.60 |
| 2022-08-08 | 28.29 |
| 2022-08-05 | 28.95 |
| 2022-08-04 | 28.29 |
| 2022-08-03 | 28.29 |
| 2022-08-02 | 28.29 |
| 2022-08-01 | 29.60 |
| 2022-07-29 | 28.95 |
| 2022-07-28 | 29.60 |
| 2022-07-27 | 29.60 |
| 2022-07-26 | 28.95 |
| 2022-07-25 | 28.29 |
| 2022-07-22 | 28.29 |
| 2022-07-21 | 28.95 |
| 2022-07-20 | 27.64 |
| 2022-07-19 | 28.95 |
| 2022-07-18 | 27.64 |
| 2022-07-15 | 27.64 |
| 2022-07-14 | 30.25 |
| 2022-07-13 | 30.91 |
| 2022-07-12 | 29.60 |
| 2022-07-11 | 28.95 |
| 2022-07-08 | 28.95 |
| 2022-07-07 | 29.60 |
| 2022-07-06 | 28.29 |
| 2022-07-05 | 29.60 |
| 2022-07-04 | 30.25 |
| 2022-06-30 | 29.60 |
| 2022-06-29 | 28.95 |
| 2022-06-28 | 29.60 |
| 2022-06-27 | 28.95 |
| 2022-06-24 | 26.98 |
| 2022-06-23 | 28.29 |
| 2022-06-22 | 28.29 |
| 2022-06-21 | 29.60 |
| 2022-06-20 | 27.64 |
| 2022-06-17 | 27.64 |
| 2022-06-16 | 27.64 |
| 2022-06-15 | 29.60 |
| 2022-06-14 | 28.95 |
| 2022-06-13 | 30.25 |
| 2022-06-10 | 30.91 |
| 2022-06-09 | 30.25 |
| 2022-06-08 | 30.91 |
| 2022-06-07 | 30.91 |
| 2022-06-06 | 30.25 |
| 2022-06-02 | 27.71 |
| 2022-06-01 | 30.16 |
| 2022-05-31 | 28.94 |
| 2022-05-30 | 26.48 |
| 2022-05-27 | 27.09 |
| 2022-05-26 | 27.09 |
| 2022-05-25 | 27.09 |
| 2022-05-24 | 27.09 |
| 2022-05-23 | 27.09 |
| 2022-05-20 | 27.09 |
| 2022-05-19 | 27.09 |
| 2022-05-18 | 26.48 |
| 2022-05-17 | 27.09 |
| 2022-05-16 | 27.09 |
| 2022-05-13 | 25.87 |
| 2022-05-12 | 25.87 |
| 2022-05-11 | 26.48 |
| 2022-05-10 | 25.25 |
| 2022-05-06 | 24.64 |
| 2022-05-05 | 27.71 |
| 2022-05-04 | 27.71 |
| 2022-05-03 | 30.16 |
| 2022-04-29 | 34.46 |
| 2022-04-28 | 33.23 |
| 2022-04-27 | 27.09 |
| 2022-04-26 | 27.09 |
| 2022-04-25 | 25.87 |
| 2022-04-22 | 27.09 |
| 2022-04-21 | 23.41 |
| 2022-04-20 | 19.73 |
| 2022-04-19 | 20.95 |
| 2022-04-14 | 22.18 |
| 2022-04-13 | 20.95 |
| 2022-04-12 | 20.34 |
| 2022-04-11 | 20.95 |
| 2022-04-08 | 23.41 |
| 2022-04-07 | 21.57 |
| 2022-04-06 | 23.41 |
| 2022-04-04 | 21.57 |
| 2022-04-01 | 20.34 |
| 2022-03-31 | 19.11 |
| 2022-03-30 | 24.02 |
| 2022-03-29 | 23.41 |
| 2022-03-28 | 22.18 |
| 2022-03-25 | 20.95 |
| 2022-03-24 | 23.41 |
| 2022-03-23 | 23.41 |
| 2022-03-22 | 23.41 |
| 2022-03-21 | 21.57 |
| 2022-03-18 | 22.80 |
| 2022-03-17 | 21.57 |
| 2022-03-16 | 16.04 |
| 2022-03-15 | 11.74 |
| 2022-03-14 | 17.27 |
| 2022-03-11 | 24.02 |
| 2022-03-10 | 24.64 |
| 2022-03-09 | 21.57 |
| 2022-03-08 | 25.25 |
| 2022-03-07 | 27.71 |
| 2022-03-04 | 28.32 |
| 2022-03-03 | 30.78 |
| 2022-03-02 | 28.94 |
| 2022-03-01 | 31.39 |
| 2022-02-28 | 32.62 |
| 2022-02-25 | 30.78 |
| 2022-02-24 | 28.94 |
| 2022-02-23 | 34.46 |
| 2022-02-22 | 33.23 |
| 2022-02-21 | 37.53 |
| 2022-02-18 | 38.15 |
| 2022-02-17 | 36.92 |
| 2022-02-16 | 38.15 |
| 2022-02-15 | 34.46 |
| 2022-02-14 | 33.23 |
| 2022-02-11 | 38.15 |
| 2022-02-10 | 40.60 |
| 2022-02-09 | 32.62 |
| 2022-02-08 | 32.01 |
| 2022-02-07 | 28.32 |
| 2022-02-04 | 26.48 |
| 2022-01-31 | 25.87 |
| 2022-01-28 | 24.64 |
| 2022-01-27 | 25.87 |
| 2022-01-26 | 22.18 |
| 2022-01-25 | 20.95 |
| 2022-01-24 | 25.25 |
| 2022-01-21 | 24.64 |
| 2022-01-20 | 21.57 |
| 2022-01-19 | 22.80 |
| 2022-01-18 | 20.95 |
| 2022-01-17 | 22.18 |
| 2022-01-14 | 20.34 |
| 2022-01-13 | 22.80 |
| 2022-01-12 | 23.41 |
| 2022-01-11 | 21.57 |
| 2022-01-10 | 20.95 |
| 2022-01-07 | 22.18 |
| 2022-01-06 | 23.41 |
| 2022-01-05 | 25.87 |
| 2022-01-04 | 21.57 |
| 2022-01-03 | 27.09 |
| 2021-12-31 | 27.71 |
| 2021-12-30 | 32.62 |
| 2021-12-29 | 32.01 |
| 2021-12-28 | 28.94 |
| 2021-12-24 | 16.66 |
| 2021-12-23 | 17.88 |
| 2021-12-22 | 17.27 |
| 2021-12-21 | 17.27 |
| 2021-12-20 | 17.88 |
| 2021-12-17 | 14.81 |
| 2021-12-16 | 18.50 |
| 2021-12-15 | 24.64 |
| 2021-12-14 | 10.52 |
| 2021-12-13 | 9.90 |
| 2021-12-10 | 9.90 |
| 2021-12-09 | 10.52 |
| 2021-12-08 | 9.29 |
| 2021-12-07 | 10.52 |
| 2021-12-06 | 9.29 |
| 2021-12-03 | 11.13 |
| 2021-12-02 | 9.29 |
| 2021-12-01 | 8.67 |
| 2021-11-30 | 6.22 |
| 2021-11-29 | 8.67 |
| 2021-11-26 | 9.90 |
| 2021-11-25 | 10.52 |
| 2021-11-24 | 11.74 |
| 2021-11-23 | 11.74 |
| 2021-11-22 | 8.67 |
| 2021-11-19 | 9.29 |
| 2021-11-18 | 8.67 |
| 2021-11-17 | 8.67 |
| 2021-11-16 | 8.67 |
| 2021-11-15 | 8.67 |
| 2021-11-12 | 9.29 |
| 2021-11-11 | 9.29 |
| 2021-11-10 | 8.67 |
| 2021-11-09 | 8.67 |
| 2021-11-08 | 9.90 |
| 2021-11-05 | 8.06 |
| 2021-11-04 | 9.29 |
| 2021-11-03 | 10.52 |
| 2021-11-02 | 8.06 |
| 2021-11-01 | 9.90 |
| 2021-10-29 | 10.52 |
| 2021-10-28 | 11.13 |
| 2021-10-27 | 14.20 |
| 2021-10-26 | 14.20 |
| 2021-10-25 | 14.20 |
| 2021-10-22 | 15.43 |
| 2021-10-21 | 16.04 |
| 2021-10-20 | 13.59 |
| 2021-10-19 | 12.97 |
| 2021-10-18 | 12.36 |
| 2021-10-15 | 12.97 |
| 2021-10-12 | 12.97 |
| 2021-10-11 | 13.59 |
| 2021-10-08 | 14.20 |
| 2021-10-07 | 16.04 |
| 2021-10-06 | 11.74 |
| 2021-10-05 | 9.29 |
| 2021-10-04 | 11.13 |
| 2021-09-30 | 11.74 |
| 2021-09-29 | 11.74 |
| 2021-09-28 | 12.97 |
| 2021-09-27 | 11.74 |
| 2021-09-24 | 11.74 |
| 2021-09-23 | 12.36 |
| 2021-09-21 | 5.61 |
| 2021-09-20 | 3.76 |
| 2021-09-17 | 6.22 |
| 2021-09-16 | 11.74 |
| 2021-09-15 | 14.81 |
| 2021-09-14 | 17.27 |
| 2021-09-13 | 19.11 |
| 2021-09-10 | 17.27 |
| 2021-09-09 | 17.27 |
| 2021-09-08 | 17.27 |
| 2021-09-07 | 17.27 |
| 2021-09-06 | 14.20 |
| 2021-09-03 | 13.59 |
| 2021-09-02 | 12.97 |
| 2021-09-01 | 11.13 |
| 2021-08-31 | 9.29 |
| 2021-08-30 | 8.06 |
| 2021-08-27 | 8.67 |
| 2021-08-26 | 8.67 |
| 2021-08-25 | 7.45 |
| 2021-08-24 | 6.83 |
| 2021-08-23 | 7.45 |
| 2021-08-20 | 6.22 |
| 2021-08-19 | 8.06 |
| 2021-08-18 | 8.06 |
| 2021-08-17 | 8.06 |
| 2021-08-16 | 7.45 |
| 2021-08-13 | 6.83 |
| 2021-08-12 | 7.45 |
| 2021-08-11 | 7.45 |
| 2021-08-10 | 6.83 |
| 2021-08-09 | 6.83 |
| 2021-08-06 | 6.22 |
| 2021-08-05 | 6.22 |
| 2021-08-04 | 6.22 |
| 2021-08-03 | 8.06 |
| 2021-08-02 | 7.45 |
| 2021-07-30 | 6.22 |
| 2021-07-29 | 6.22 |
| 2021-07-28 | 5.61 |
| 2021-07-27 | 5.61 |
| 2021-07-26 | 6.22 |
| 2021-07-23 | 8.06 |
| 2021-07-22 | 8.67 |
| 2021-07-21 | 8.06 |
| 2021-07-20 | 7.45 |
| 2021-07-19 | 8.06 |
| 2021-07-16 | 9.29 |
| 2021-07-15 | 8.67 |
| 2021-07-14 | 8.67 |
| 2021-07-13 | 8.67 |
| 2021-07-12 | 7.45 |
| 2021-07-09 | 8.06 |
| 2021-07-08 | 8.67 |
| 2021-07-07 | 9.29 |
| 2021-07-06 | 8.67 |
| 2021-07-05 | 9.29 |
| 2021-07-02 | 9.29 |
| 2021-06-30 | 8.67 |
| 2021-06-29 | 8.67 |
| 2021-06-28 | 9.90 |
| 2021-06-25 | 9.90 |
| 2021-06-24 | 9.90 |
| 2021-06-23 | 8.67 |
| 2021-06-22 | 8.67 |
| 2021-06-21 | 8.67 |
| 2021-06-18 | 8.06 |
| 2021-06-17 | 11.13 |
| 2021-06-16 | 11.74 |
| 2021-06-15 | 12.97 |
| 2021-06-11 | 13.59 |
| 2021-06-10 | 13.59 |
| 2021-06-09 | 13.59 |
| 2021-06-08 | 12.97 |
| 2021-06-07 | 13.59 |
| 2021-06-04 | 13.59 |
| 2021-06-03 | 12.97 |
| 2021-06-02 | 12.97 |
| 2021-06-01 | 13.59 |
| 2021-05-31 | 11.34 |
| 2021-05-28 | 11.34 |
| 2021-05-27 | 11.93 |
| 2021-05-26 | 12.51 |
| 2021-05-25 | 12.51 |
| 2021-05-24 | 12.51 |
| 2021-05-21 | 11.93 |
| 2021-05-20 | 11.34 |
| 2021-05-18 | 11.93 |
| 2021-05-17 | 11.34 |
| 2021-05-14 | 10.76 |
| 2021-05-13 | 9.01 |
| 2021-05-12 | 10.76 |
| 2021-05-11 | 10.76 |
| 2021-05-10 | 11.34 |
| 2021-05-07 | 9.59 |
| 2021-05-06 | 8.43 |
| 2021-05-05 | 8.43 |
| 2021-05-04 | 8.43 |
| 2021-05-03 | 7.85 |
| 2021-04-30 | 7.26 |
| 2021-04-29 | 8.43 |
| 2021-04-28 | 9.01 |
| 2021-04-27 | 8.43 |
| 2021-04-26 | 9.01 |
| 2021-04-23 | 9.01 |
| 2021-04-22 | 9.59 |
| 2021-04-21 | 10.18 |
| 2021-04-20 | 12.51 |
| 2021-04-19 | 12.51 |
| 2021-04-16 | 11.34 |
| 2021-04-15 | 10.76 |
| 2021-04-14 | 10.76 |
| 2021-04-13 | 9.59 |
| 2021-04-12 | 10.18 |
| 2021-04-09 | 11.34 |
| 2021-04-08 | 11.34 |
| 2021-04-07 | 12.51 |
| 2021-04-01 | 11.93 |
| 2021-03-31 | 11.34 |
| 2021-03-30 | 11.34 |
| 2021-03-29 | 10.18 |
| 2021-03-26 | 9.01 |
| 2021-03-25 | 7.26 |
| 2021-03-24 | 9.01 |
| 2021-03-23 | 10.76 |
| 2021-03-22 | 10.18 |
| 2021-03-19 | 10.76 |
| 2021-03-18 | 9.59 |
| 2021-03-17 | 9.59 |
| 2021-03-16 | 10.18 |
| 2021-03-15 | 10.18 |
| 2021-03-12 | 9.59 |
| 2021-03-11 | 9.01 |
| 2021-03-10 | 7.85 |
| 2021-03-09 | 7.85 |
| 2021-03-08 | 8.43 |
| 2021-03-05 | 9.01 |
| 2021-03-04 | 9.01 |
| 2021-03-03 | 9.01 |
| 2021-03-02 | 9.01 |
| 2021-03-01 | 11.93 |
| 2021-02-26 | 11.34 |
| 2021-02-25 | 11.93 |
| 2021-02-24 | 10.18 |
| 2021-02-23 | 10.76 |
| 2021-02-22 | 11.34 |
| 2021-02-19 | 8.43 |
| 2021-02-18 | 7.26 |
| 2021-02-17 | 6.68 |
| 2021-02-16 | 6.10 |
| 2021-02-11 | 4.93 |
| 2021-02-10 | 3.77 |
| 2021-02-09 | 4.35 |
| 2021-02-08 | 4.35 |
| 2021-02-05 | 3.18 |
| 2021-02-04 | 3.77 |
| 2021-02-03 | 4.93 |
| 2021-02-02 | 4.35 |
| 2021-02-01 | 3.18 |
| 2021-01-29 | 3.18 |
| 2021-01-28 | 3.77 |
| 2021-01-27 | 6.10 |
| 2021-01-26 | 5.51 |
| 2021-01-25 | 6.68 |
| 2021-01-22 | 7.26 |
| 2021-01-21 | 10.18 |
| 2021-01-20 | 10.18 |
| 2021-01-19 | 10.76 |
| 2021-01-18 | 7.26 |
| 2021-01-15 | 7.85 |
| 2021-01-14 | 8.43 |
| 2021-01-13 | 7.26 |
| 2021-01-12 | 9.59 |
| 2021-01-11 | 7.26 |
| 2021-01-08 | 5.51 |
| 2021-01-07 | 7.85 |
| 2021-01-06 | 8.43 |
| 2021-01-05 | 6.68 |
| 2021-01-04 | 6.10 |
| 2020-12-31 | 4.93 |
| 2020-12-30 | 3.18 |
| 2020-12-29 | 3.18 |
| 2020-12-28 | 3.18 |
| 2020-12-24 | 3.18 |
| 2020-12-23 | 3.18 |
| 2020-12-22 | 3.18 |
| 2020-12-21 | 6.68 |
| 2020-12-18 | 6.10 |
| 2020-12-17 | 4.35 |
| 2020-12-16 | 4.35 |
| 2020-12-15 | 4.35 |
| 2020-12-14 | 4.93 |
| 2020-12-11 | 4.93 |
| 2020-12-10 | 5.51 |
| 2020-12-09 | 4.93 |
| 2020-12-08 | 4.93 |
| 2020-12-07 | 5.51 |
| 2020-12-04 | 7.26 |
| 2020-12-03 | 7.26 |
| 2020-12-02 | 7.26 |
| 2020-12-01 | 7.85 |
| 2020-11-30 | 5.51 |
| 2020-11-27 | 9.59 |
| 2020-11-26 | 10.76 |
| 2020-11-25 | 10.76 |
| 2020-11-24 | 10.18 |
| 2020-11-23 | 9.59 |
| 2020-11-20 | 8.43 |
| 2020-11-19 | 10.18 |
| 2020-11-18 | 10.76 |
| 2020-11-17 | 9.59 |
| 2020-11-16 | 8.43 |
| 2020-11-13 | 7.85 |
| 2020-11-12 | 8.43 |
| 2020-11-11 | 7.85 |
| 2020-11-10 | 4.35 |
| 2020-11-09 | 4.93 |
| 2020-11-06 | 2.02 |
| 2020-11-05 | 2.02 |
| 2020-11-04 | 1.43 |
| 2020-11-03 | 0.85 |
| 2020-11-02 | 0.27 |
| 2020-10-30 | -2.06 |
| 2020-10-29 | -0.32 |
| 2020-10-28 | 1.43 |
| 2020-10-27 | 2.60 |
| 2020-10-23 | 4.35 |
| 2020-10-22 | 3.77 |
| 2020-10-21 | 3.77 |
| 2020-10-20 | 3.77 |
| 2020-10-19 | 4.93 |
| 2020-10-16 | 5.51 |
| 2020-10-15 | 4.35 |
| 2020-10-14 | 4.35 |
| 2020-10-12 | 6.10 |
| 2020-10-09 | 4.93 |
| 2020-10-08 | 3.77 |
| 2020-10-07 | 4.35 |
| 2020-10-06 | 4.35 |
| 2020-10-05 | 4.93 |
| 2020-09-30 | 4.35 |
| 2020-09-29 | 4.35 |
| 2020-09-28 | 4.93 |
| 2020-09-25 | 2.60 |
| 2020-09-24 | 3.77 |
| 2020-09-23 | 4.35 |
| 2020-09-22 | 4.93 |
| 2020-09-21 | 4.35 |
| 2020-09-18 | 4.93 |
| 2020-09-17 | 4.93 |
| 2020-09-16 | 4.35 |
| 2020-09-15 | 4.35 |
| 2020-09-14 | 5.51 |
| 2020-09-11 | 3.18 |
| 2020-09-10 | 4.35 |
| 2020-09-09 | 4.35 |
| 2020-09-08 | 3.77 |
| 2020-09-07 | 2.60 |
| 2020-09-04 | 3.77 |
| 2020-09-03 | 3.18 |
| 2020-09-02 | 2.60 |
| 2020-09-01 | 3.77 |
| 2020-08-31 | 3.77 |
| 2020-08-28 | 3.18 |
| 2020-08-27 | 4.35 |
| 2020-08-26 | 5.51 |
| 2020-08-25 | 5.51 |
| 2020-08-24 | 6.10 |
| 2020-08-21 | 6.10 |
| 2020-08-20 | 5.51 |
| 2020-08-19 | 5.51 |
| 2020-08-18 | 6.10 |
| 2020-08-17 | 6.68 |
| 2020-08-14 | 5.51 |
| 2020-08-13 | 5.51 |
| 2020-08-12 | 3.77 |
| 2020-08-11 | 3.77 |
| 2020-08-10 | 4.35 |
| 2020-08-07 | 3.77 |
| 2020-08-06 | 4.93 |
| 2020-08-05 | 4.35 |
| 2020-08-04 | 4.35 |
| 2020-08-03 | 3.77 |
| 2020-07-31 | 2.60 |
| 2020-07-30 | 3.18 |
| 2020-07-29 | 3.77 |
| 2020-07-28 | 3.77 |
| 2020-07-27 | 3.18 |
| 2020-07-24 | 2.60 |
| 2020-07-23 | 6.10 |
| 2020-07-22 | 7.26 |
| 2020-07-21 | 8.43 |
| 2020-07-20 | 8.43 |
| 2020-07-17 | 6.68 |
| 2020-07-16 | 6.68 |
| 2020-07-15 | 8.43 |
| 2020-07-14 | 10.18 |
| 2020-07-13 | 11.93 |
| 2020-07-10 | 8.43 |
| 2020-07-09 | 10.76 |
| 2020-07-08 | 10.76 |
| 2020-07-07 | 8.43 |
| 2020-07-06 | 11.34 |
| 2020-07-03 | 6.10 |
| 2020-07-02 | 4.35 |
| 2020-06-30 | 3.18 |
| 2020-06-29 | 2.60 |
| 2020-06-26 | 3.77 |
| 2020-06-24 | 3.77 |
| 2020-06-23 | 4.93 |
| 2020-06-22 | 5.51 |
| 2020-06-19 | 4.93 |
| 2020-06-18 | 4.93 |
| 2020-06-17 | 4.35 |
| 2020-06-16 | 3.77 |
| 2020-06-15 | 3.18 |
| 2020-06-12 | 3.77 |
| 2020-06-11 | 6.10 |
| 2020-06-10 | 6.70 |
| 2020-06-09 | 7.24 |
| 2020-06-08 | 5.60 |
| 2020-06-05 | 6.70 |
| 2020-06-04 | 3.96 |
| 2020-06-03 | 3.96 |
| 2020-06-02 | 2.87 |
| 2020-06-01 | 2.32 |
| 2020-05-29 | 0.68 |
| 2020-05-28 | 0.68 |
| 2020-05-27 | 1.77 |
| 2020-05-26 | 2.87 |
| 2020-05-25 | 2.32 |
| 2020-05-22 | 2.87 |
| 2020-05-21 | 5.60 |
| 2020-05-20 | 5.60 |
| 2020-05-19 | 5.60 |
| 2020-05-18 | 4.51 |
| 2020-05-15 | 3.96 |
| 2020-05-14 | 4.51 |
| 2020-05-13 | 6.70 |
| 2020-05-12 | 8.89 |
| 2020-05-11 | 9.43 |
| 2020-05-08 | 9.98 |
| 2020-05-07 | 8.89 |
| 2020-05-06 | 8.89 |
| 2020-05-05 | 11.62 |
| 2020-05-04 | 11.07 |
| 2020-04-29 | 9.43 |
| 2020-04-28 | 5.06 |
| 2020-04-27 | 5.60 |
| 2020-04-24 | 4.51 |
| 2020-04-23 | 4.51 |
| 2020-04-22 | 2.87 |
| 2020-04-21 | 1.77 |
| 2020-04-20 | 4.51 |
| 2020-04-17 | 1.77 |
| 2020-04-16 | 1.77 |
| 2020-04-15 | 3.41 |
| 2020-04-14 | 3.41 |
| 2020-04-09 | 3.41 |
| 2020-04-08 | 1.77 |
| 2020-04-07 | 2.32 |
| 2020-04-06 | -3.15 |
| 2020-04-03 | -2.06 |
| 2020-04-02 | -1.51 |
| 2020-04-01 | -1.51 |
| 2020-03-31 | -0.96 |
| 2020-03-30 | -2.06 |
| 2020-03-27 | -0.42 |
| 2020-03-26 | -2.06 |
| 2020-03-25 | 0.68 |
| 2020-03-24 | -2.06 |
| 2020-03-23 | -4.25 |
| 2020-03-20 | -2.60 |
| 2020-03-19 | -3.15 |
| 2020-03-18 | -1.51 |
| 2020-03-17 | 2.87 |
| 2020-03-16 | 6.15 |
| 2020-03-13 | 7.24 |
| 2020-03-12 | 10.53 |
| 2020-03-11 | 11.62 |
| 2020-03-10 | 11.62 |
| 2020-03-09 | 11.07 |
| 2020-03-06 | 14.90 |
| 2020-03-05 | 14.36 |
| 2020-03-04 | 13.81 |
| 2020-03-03 | 14.36 |
| 2020-03-02 | 14.36 |
| 2020-02-28 | 14.36 |
| 2020-02-27 | 17.64 |
| 2020-02-26 | 17.09 |
| 2020-02-25 | 18.19 |
| 2020-02-24 | 18.73 |
| 2020-02-21 | 18.73 |
| 2020-02-20 | 21.47 |
| 2020-02-19 | 20.38 |
| 2020-02-18 | 20.92 |
| 2020-02-17 | 20.92 |
| 2020-02-14 | 22.02 |
| 2020-02-13 | 22.56 |
| 2020-02-12 | 22.02 |
| 2020-02-11 | 20.38 |
| 2020-02-10 | 20.92 |
| 2020-02-07 | 21.47 |
| 2020-02-06 | 22.56 |
| 2020-02-05 | 21.47 |
| 2020-02-04 | 22.02 |
| 2020-02-03 | 17.64 |
| 2020-01-31 | 16.55 |
| 2020-01-30 | 17.64 |
| 2020-01-29 | 21.47 |
| 2020-01-24 | 27.49 |
| 2020-01-23 | 27.49 |
| 2020-01-22 | 29.68 |
| 2020-01-21 | 29.68 |
| 2020-01-20 | 31.87 |
| 2020-01-17 | 30.77 |
| 2020-01-16 | 30.77 |
| 2020-01-15 | 30.77 |
| 2020-01-14 | 31.87 |
| 2020-01-13 | 31.87 |
| 2020-01-10 | 31.32 |
| 2020-01-09 | 34.06 |
| 2020-01-08 | 34.06 |
| 2020-01-07 | 34.06 |
| 2020-01-06 | 33.51 |
| 2020-01-03 | 34.60 |
| 2020-01-02 | 34.06 |
| 2019-12-31 | 33.51 |
| 2019-12-30 | 30.23 |
| 2019-12-27 | 30.77 |
| 2019-12-24 | 30.77 |
| 2019-12-23 | 31.32 |
| 2019-12-20 | 31.32 |
| 2019-12-19 | 31.32 |
| 2019-12-18 | 30.77 |
| 2019-12-17 | 30.23 |
| 2019-12-16 | 29.13 |
| 2019-12-13 | 29.13 |
| 2019-12-12 | 28.04 |
| 2019-12-11 | 27.49 |
| 2019-12-10 | 26.39 |
| 2019-12-09 | 26.39 |
| 2019-12-06 | 26.94 |
| 2019-12-05 | 26.94 |
| 2019-12-04 | 26.39 |
| 2019-12-03 | 25.85 |
| 2019-12-02 | 26.39 |
| 2019-11-29 | 26.94 |
| 2019-11-28 | 25.30 |
| 2019-11-27 | 26.39 |
| 2019-11-26 | 26.39 |
| 2019-11-25 | 26.39 |
| 2019-11-22 | 25.85 |
| 2019-11-21 | 25.85 |
| 2019-11-20 | 26.94 |
| 2019-11-19 | 27.49 |
| 2019-11-18 | 25.85 |
| 2019-11-15 | 25.85 |
| 2019-11-14 | 25.30 |
| 2019-11-13 | 24.75 |
| 2019-11-12 | 25.85 |
| 2019-11-11 | 25.85 |
| 2019-11-08 | 28.04 |
| 2019-11-07 | 28.58 |
| 2019-11-06 | 27.49 |
| 2019-11-05 | 29.13 |
| 2019-11-04 | 25.85 |
| 2019-11-01 | 25.85 |
| 2019-10-31 | 25.30 |
| 2019-10-30 | 25.30 |
| 2019-10-29 | 25.30 |
| 2019-10-28 | 25.30 |
| 2019-10-25 | 24.21 |
| 2019-10-24 | 24.75 |
| 2019-10-23 | 24.75 |
| 2019-10-22 | 24.75 |
| 2019-10-21 | 26.39 |
| 2019-10-18 | 26.39 |
| 2019-10-17 | 27.49 |
| 2019-10-16 | 28.04 |
| 2019-10-15 | 28.58 |
| 2019-10-14 | 28.58 |
| 2019-10-11 | 28.58 |
| 2019-10-10 | 28.58 |
| 2019-10-09 | 28.58 |
| 2019-10-08 | 24.75 |
| 2019-10-04 | 24.75 |
| 2019-10-03 | 26.39 |
| 2019-10-02 | 25.85 |
| 2019-09-30 | 27.49 |
| 2019-09-27 | 28.58 |
| 2019-09-26 | 28.58 |
| 2019-09-25 | 28.04 |
| 2019-09-24 | 28.58 |
| 2019-09-23 | 29.68 |
| 2019-09-20 | 30.23 |
| 2019-09-19 | 26.94 |
| 2019-09-18 | 26.94 |
| 2019-09-17 | 26.94 |
| 2019-09-16 | 28.04 |
| 2019-09-13 | 30.23 |
| 2019-09-12 | 29.13 |
| 2019-09-11 | 28.04 |
| 2019-09-10 | 25.85 |
| 2019-09-09 | 25.30 |
| 2019-09-06 | 24.21 |
| 2019-09-05 | 22.56 |
| 2019-09-04 | 24.21 |
| 2019-09-03 | 23.66 |
| 2019-09-02 | 23.66 |
| 2019-08-30 | 24.21 |
| 2019-08-29 | 22.02 |
| 2019-08-28 | 22.02 |
| 2019-08-27 | 22.02 |
| 2019-08-26 | 20.38 |
| 2019-08-23 | 22.02 |
| 2019-08-22 | 23.11 |
| 2019-08-21 | 22.02 |
| 2019-08-20 | 22.02 |
| 2019-08-19 | 21.47 |
| 2019-08-16 | 20.92 |
| 2019-08-15 | 19.83 |
| 2019-08-14 | 19.83 |
| 2019-08-13 | 19.28 |
| 2019-08-12 | 22.02 |
| 2019-08-09 | 22.56 |
| 2019-08-08 | 24.21 |
| 2019-08-07 | 22.56 |
| 2019-08-06 | 22.56 |
| 2019-08-05 | 23.66 |
| 2019-08-02 | 26.39 |
| 2019-08-01 | 30.23 |
| 2019-07-31 | 30.23 |
| 2019-07-30 | 31.32 |
| 2019-07-29 | 31.32 |
| 2019-07-26 | 31.32 |
| 2019-07-25 | 31.87 |
| 2019-07-24 | 30.77 |
| 2019-07-23 | 30.23 |
| 2019-07-22 | 30.77 |
| 2019-07-19 | 31.32 |
| 2019-07-18 | 30.23 |
| 2019-07-17 | 31.32 |
| 2019-07-16 | 31.32 |
| 2019-07-15 | 31.32 |
| 2019-07-12 | 32.41 |
| 2019-07-11 | 32.41 |
| 2019-07-10 | 31.32 |
| 2019-07-09 | 31.32 |
| 2019-07-08 | 31.87 |
| 2019-07-05 | 32.41 |
| 2019-07-04 | 30.77 |
| 2019-07-03 | 30.77 |
| 2019-07-02 | 31.32 |
| 2019-06-28 | 31.32 |
| 2019-06-27 | 31.87 |
| 2019-06-26 | 31.87 |
| 2019-06-25 | 31.32 |
| 2019-06-24 | 32.41 |
| 2019-06-21 | 30.23 |
| 2019-06-20 | 31.32 |
| 2019-06-19 | 30.23 |
| 2019-06-18 | 29.13 |
| 2019-06-17 | 28.04 |
| 2019-06-14 | 28.58 |
| 2019-06-13 | 29.13 |
| 2019-06-12 | 28.92 |
| 2019-06-11 | 29.44 |
| 2019-06-10 | 28.92 |
| 2019-06-06 | 27.88 |
| 2019-06-05 | 28.40 |
| 2019-06-04 | 27.36 |
| 2019-06-03 | 29.97 |
| 2019-05-31 | 29.44 |
| 2019-05-30 | 28.40 |
| 2019-05-29 | 27.36 |
| 2019-05-28 | 27.88 |
| 2019-05-27 | 27.88 |
| 2019-05-24 | 28.40 |
| 2019-05-23 | 28.92 |
| 2019-05-22 | 29.44 |
| 2019-05-21 | 29.97 |
| 2019-05-20 | 28.40 |
| 2019-05-17 | 29.97 |
| 2019-05-16 | 30.49 |
| 2019-05-15 | 29.44 |
| 2019-05-14 | 28.92 |
| 2019-05-10 | 30.49 |
| 2019-05-09 | 31.01 |
| 2019-05-08 | 32.05 |
| 2019-05-07 | 34.14 |
| 2019-05-06 | 33.62 |
| 2019-05-03 | 35.71 |
| 2019-05-02 | 35.71 |
| 2019-04-30 | 36.75 |
| 2019-04-29 | 36.23 |
| 2019-04-26 | 34.66 |
| 2019-04-25 | 35.19 |
| 2019-04-24 | 38.32 |
| 2019-04-23 | 34.66 |
| 2019-04-18 | 37.27 |
| 2019-04-17 | 38.32 |
| 2019-04-16 | 37.80 |
| 2019-04-15 | 37.80 |
| 2019-04-12 | 37.27 |
| 2019-04-11 | 38.32 |
| 2019-04-10 | 39.36 |
| 2019-04-09 | 38.32 |
| 2019-04-08 | 37.27 |
| 2019-04-04 | 35.19 |
| 2019-04-03 | 35.71 |
| 2019-04-02 | 36.23 |
| 2019-04-01 | 35.71 |
| 2019-03-29 | 34.66 |
| 2019-03-28 | 38.84 |
| 2019-03-27 | 37.27 |
| 2019-03-26 | 37.80 |
| 2019-03-25 | 38.32 |
| 2019-03-22 | 38.32 |
| 2019-03-21 | 38.84 |
| 2019-03-20 | 40.41 |
| 2019-03-19 | 40.41 |
| 2019-03-18 | 39.36 |
| 2019-03-15 | 38.84 |
| 2019-03-14 | 36.75 |
| 2019-03-13 | 36.75 |
| 2019-03-12 | 37.27 |
| 2019-03-11 | 34.66 |
| 2019-03-08 | 34.66 |
| 2019-03-07 | 37.27 |
| 2019-03-06 | 37.80 |
| 2019-03-05 | 36.75 |
| 2019-03-04 | 37.80 |
| 2019-03-01 | 36.75 |
| 2019-02-28 | 35.71 |
| 2019-02-27 | 37.80 |
| 2019-02-26 | 38.84 |
| 2019-02-25 | 38.32 |
| 2019-02-22 | 36.23 |
| 2019-02-21 | 34.66 |
| 2019-02-20 | 35.19 |
| 2019-02-19 | 34.66 |
| 2019-02-18 | 34.14 |
| 2019-02-15 | 33.10 |
| 2019-02-14 | 34.14 |
| 2019-02-13 | 34.14 |
| 2019-02-12 | 33.10 |
| 2019-02-11 | 31.53 |
| 2019-02-08 | 31.53 |
| 2019-02-04 | 31.53 |
| 2019-02-01 | 32.58 |
| 2019-01-31 | 31.01 |
| 2019-01-30 | 30.49 |
| 2019-01-29 | 31.53 |
| 2019-01-28 | 32.58 |
| 2019-01-25 | 34.14 |
| 2019-01-24 | 32.05 |
| 2019-01-23 | 31.01 |
| 2019-01-22 | 31.01 |
| 2019-01-21 | 31.01 |
| 2019-01-18 | 31.01 |
| 2019-01-17 | 31.01 |
| 2019-01-16 | 29.44 |
| 2019-01-15 | 28.40 |
| 2019-01-14 | 26.83 |
| 2019-01-11 | 25.79 |
| 2019-01-10 | 25.27 |
| 2019-01-09 | 23.70 |
| 2019-01-08 | 24.22 |
| 2019-01-07 | 24.22 |
| 2019-01-04 | 22.66 |
| 2019-01-03 | 22.66 |
| 2019-01-02 | 24.22 |
| 2018-12-31 | 25.79 |
| 2018-12-28 | 25.27 |
| 2018-12-27 | 24.75 |
| 2018-12-24 | 24.75 |
| 2018-12-21 | 23.70 |
| 2018-12-20 | 25.79 |
| 2018-12-19 | 26.83 |
| 2018-12-18 | 24.75 |
| 2018-12-17 | 25.27 |
| 2018-12-14 | 26.31 |
| 2018-12-13 | 26.83 |
| 2018-12-12 | 26.83 |
| 2018-12-11 | 25.79 |
| 2018-12-10 | 25.79 |
| 2018-12-07 | 26.31 |
| 2018-12-06 | 26.31 |
| 2018-12-05 | 27.88 |
| 2018-12-04 | 27.88 |
| 2018-12-03 | 28.40 |
| 2018-11-30 | 26.83 |
| 2018-11-29 | 26.31 |
| 2018-11-28 | 26.31 |
| 2018-11-27 | 26.31 |
| 2018-11-26 | 26.83 |
| 2018-11-23 | 26.31 |
| 2018-11-22 | 26.83 |
| 2018-11-21 | 26.83 |
| 2018-11-20 | 26.31 |
| 2018-11-19 | 27.88 |
| 2018-11-16 | 27.36 |
| 2018-11-15 | 26.83 |
| 2018-11-14 | 25.27 |
| 2018-11-13 | 27.88 |
| 2018-11-12 | 27.88 |
| 2018-11-09 | 22.66 |
| 2018-11-08 | 24.22 |
| 2018-11-07 | 24.22 |
| 2018-11-06 | 25.27 |
| 2018-11-05 | 25.27 |
| 2018-11-02 | 25.79 |
| 2018-11-01 | 22.14 |
| 2018-10-31 | 21.09 |
| 2018-10-30 | 20.05 |
| 2018-10-29 | 20.57 |
| 2018-10-26 | 20.05 |
| 2018-10-25 | 21.09 |
| 2018-10-24 | 21.62 |
| 2018-10-23 | 21.09 |
| 2018-10-22 | 22.66 |
| 2018-10-19 | 17.44 |
| 2018-10-18 | 20.57 |
| 2018-10-16 | 21.62 |
| 2018-10-15 | 21.09 |
| 2018-10-12 | 22.14 |
| 2018-10-11 | 20.57 |
| 2018-10-10 | 25.27 |
| 2018-10-09 | 23.70 |
| 2018-10-08 | 22.66 |
| 2018-10-05 | 22.66 |
| 2018-10-04 | 23.70 |
| 2018-10-03 | 25.27 |
| 2018-10-02 | 26.31 |
| 2018-09-28 | 26.31 |
| 2018-09-27 | 27.36 |
| 2018-09-26 | 26.83 |
| 2018-09-24 | 27.36 |
| 2018-09-21 | 27.88 |
| 2018-09-20 | 25.79 |
| 2018-09-19 | 25.27 |
| 2018-09-18 | 24.22 |
| 2018-09-17 | 22.14 |
| 2018-09-14 | 21.62 |
| 2018-09-13 | 21.62 |
| 2018-09-12 | 19.53 |
| 2018-09-11 | 20.57 |
| 2018-09-10 | 20.57 |
| 2018-09-07 | 22.14 |
| 2018-09-06 | 22.66 |
| 2018-09-05 | 23.70 |
| 2018-09-04 | 25.79 |
| 2018-09-03 | 24.75 |
| 2018-08-31 | 22.66 |
| 2018-08-30 | 23.70 |
| 2018-08-29 | 25.79 |
| 2018-08-28 | 27.88 |
| 2018-08-27 | 27.36 |
| 2018-08-24 | 25.79 |
| 2018-08-23 | 26.31 |
| 2018-08-22 | 26.31 |
| 2018-08-21 | 26.31 |
| 2018-08-20 | 26.31 |
| 2018-08-17 | 26.31 |
| 2018-08-16 | 25.79 |
| 2018-08-15 | 25.79 |
| 2018-08-14 | 28.92 |
| 2018-08-13 | 28.40 |
| 2018-08-10 | 29.97 |
| 2018-08-09 | 30.49 |
| 2018-08-08 | 29.44 |
| 2018-08-07 | 28.40 |
| 2018-08-06 | 25.79 |
| 2018-08-03 | 27.88 |
| 2018-08-02 | 27.36 |
| 2018-08-01 | 30.49 |
| 2018-07-31 | 31.01 |
| 2018-07-30 | 30.49 |
| 2018-07-27 | 29.97 |
| 2018-07-26 | 29.44 |
| 2018-07-25 | 30.49 |
| 2018-07-24 | 31.01 |
| 2018-07-23 | 26.83 |
| 2018-07-20 | 25.79 |
| 2018-07-19 | 23.70 |
| 2018-07-18 | 24.22 |
| 2018-07-17 | 23.18 |
| 2018-07-16 | 21.62 |
| 2018-07-13 | 22.14 |
| 2018-07-12 | 21.62 |
| 2018-07-11 | 20.05 |
| 2018-07-10 | 23.70 |
| 2018-07-09 | 23.70 |
| 2018-07-06 | 22.14 |
| 2018-07-05 | 22.14 |
| 2018-07-04 | 22.66 |
| 2018-07-03 | 22.66 |
| 2018-06-29 | 24.22 |
| 2018-06-28 | 22.66 |
| 2018-06-27 | 25.79 |
| 2018-06-26 | 28.40 |
| 2018-06-25 | 29.97 |
| 2018-06-22 | 31.53 |
| 2018-06-21 | 31.01 |
| 2018-06-20 | 32.58 |
| 2018-06-19 | 31.53 |
| 2018-06-15 | 37.27 |
| 2018-06-14 | 37.27 |
| 2018-06-13 | 37.27 |
| 2018-06-12 | 37.15 |
| 2018-06-11 | 36.66 |
| 2018-06-08 | 36.66 |
| 2018-06-07 | 37.65 |
| 2018-06-06 | 37.65 |
| 2018-06-05 | 35.16 |
| 2018-06-04 | 35.66 |
| 2018-06-01 | 35.16 |
| 2018-05-31 | 34.66 |
| 2018-05-30 | 32.17 |
| 2018-05-29 | 35.16 |
| 2018-05-28 | 35.16 |
| 2018-05-25 | 34.16 |
| 2018-05-24 | 34.16 |
| 2018-05-23 | 33.66 |
| 2018-05-21 | 34.66 |
| 2018-05-18 | 33.16 |
| 2018-05-17 | 34.66 |
| 2018-05-16 | 36.16 |
| 2018-05-15 | 37.15 |
| 2018-05-14 | 36.66 |
| 2018-05-11 | 37.15 |
| 2018-05-10 | 36.66 |
| 2018-05-09 | 36.16 |
| 2018-05-08 | 37.65 |
| 2018-05-07 | 36.16 |
| 2018-05-04 | 35.66 |
| 2018-05-03 | 36.16 |
| 2018-05-02 | 37.15 |
| 2018-04-30 | 35.66 |
| 2018-04-27 | 34.16 |
| 2018-04-26 | 33.16 |
| 2018-04-25 | 33.16 |
| 2018-04-24 | 33.66 |
| 2018-04-23 | 31.67 |
| 2018-04-20 | 31.67 |
| 2018-04-19 | 32.17 |
| 2018-04-18 | 32.67 |
| 2018-04-17 | 32.67 |
| 2018-04-16 | 32.67 |
| 2018-04-13 | 35.16 |
| 2018-04-12 | 34.66 |
| 2018-04-11 | 34.66 |
| 2018-04-10 | 34.66 |
| 2018-04-09 | 35.16 |
| 2018-04-06 | 34.16 |
| 2018-04-04 | 34.16 |
| 2018-04-03 | 34.66 |
| 2018-03-29 | 38.15 |
| 2018-03-28 | 39.65 |
| 2018-03-27 | 41.64 |
| 2018-03-26 | 39.65 |
| 2018-03-23 | 38.65 |
| 2018-03-22 | 41.14 |
| 2018-03-21 | 41.14 |
| 2018-03-20 | 41.64 |
| 2018-03-19 | 43.64 |
| 2018-03-16 | 44.14 |
| 2018-03-15 | 44.14 |
| 2018-03-14 | 42.14 |
| 2018-03-13 | 42.64 |
| 2018-03-12 | 44.14 |
| 2018-03-09 | 42.64 |
| 2018-03-08 | 41.64 |
| 2018-03-07 | 40.65 |
| 2018-03-06 | 41.14 |
| 2018-03-05 | 39.15 |
| 2018-03-02 | 40.15 |
| 2018-03-01 | 40.15 |
| 2018-02-28 | 40.65 |
| 2018-02-27 | 40.65 |
| 2018-02-26 | 41.64 |
| 2018-02-23 | 39.15 |
| 2018-02-22 | 39.15 |
| 2018-02-21 | 41.14 |
| 2018-02-20 | 41.14 |
| 2018-02-15 | 40.15 |
| 2018-02-14 | 39.15 |
| 2018-02-13 | 36.66 |
| 2018-02-12 | 34.66 |
| 2018-02-09 | 30.67 |
| 2018-02-08 | 41.14 |
| 2018-02-07 | 42.64 |
| 2018-02-06 | 44.64 |
| 2018-02-05 | 48.13 |
| 2018-02-02 | 48.63 |
| 2018-02-01 | 50.12 |
| 2018-01-31 | 53.61 |
| 2018-01-30 | 53.11 |
| 2018-01-29 | 53.11 |
| 2018-01-26 | 55.11 |
| 2018-01-25 | 53.11 |
| 2018-01-24 | 53.11 |
| 2018-01-23 | 51.12 |
| 2018-01-22 | 51.12 |
| 2018-01-19 | 50.62 |
| 2018-01-18 | 49.12 |
| 2018-01-17 | 47.13 |
| 2018-01-16 | 47.13 |
| 2018-01-15 | 45.63 |
| 2018-01-12 | 47.13 |
| 2018-01-11 | 47.63 |
| 2018-01-10 | 48.13 |
| 2018-01-09 | 47.13 |
| 2018-01-08 | 47.63 |
| 2018-01-05 | 46.63 |
| 2018-01-04 | 46.13 |
| 2018-01-03 | 44.64 |
| 2018-01-02 | 45.13 |
| 2017-12-29 | 42.14 |
| 2017-12-28 | 41.14 |
| 2017-12-27 | 40.15 |
| 2017-12-22 | 41.14 |
| 2017-12-21 | 40.65 |
| 2017-12-20 | 39.65 |
| 2017-12-19 | 40.65 |
| 2017-12-18 | 41.14 |
| 2017-12-15 | 40.65 |
| 2017-12-14 | 39.15 |
| 2017-12-13 | 39.65 |
| 2017-12-12 | 39.15 |
| 2017-12-11 | 40.65 |
| 2017-12-08 | 37.65 |
| 2017-12-07 | 37.15 |
| 2017-12-06 | 40.65 |
| 2017-12-05 | 44.64 |
| 2017-12-04 | 46.13 |
| 2017-12-01 | 45.63 |
| 2017-11-30 | 47.13 |
| 2017-11-29 | 46.13 |
| 2017-11-28 | 46.13 |
| 2017-11-27 | 47.63 |
| 2017-11-24 | 49.12 |
| 2017-11-23 | 48.13 |
| 2017-11-22 | 48.63 |
| 2017-11-21 | 47.13 |
| 2017-11-20 | 48.63 |
| 2017-11-17 | 50.12 |
| 2017-11-16 | 50.62 |
| 2017-11-15 | 52.12 |
| 2017-11-14 | 54.61 |
| 2017-11-13 | 55.11 |
| 2017-11-10 | 55.11 |
| 2017-11-09 | 55.11 |
| 2017-11-08 | 55.61 |
| 2017-11-07 | 53.61 |
| 2017-11-06 | 53.11 |
| 2017-11-03 | 53.61 |
| 2017-11-02 | 56.11 |
| 2017-11-01 | 56.11 |
| 2017-10-31 | 55.61 |
| 2017-10-30 | 56.11 |
| 2017-10-27 | 56.61 |
| 2017-10-26 | 56.11 |
| 2017-10-25 | 56.61 |
| 2017-10-24 | 56.11 |
| 2017-10-23 | 56.61 |
| 2017-10-20 | 57.60 |
| 2017-10-19 | 55.61 |
| 2017-10-18 | 58.10 |
| 2017-10-17 | 57.60 |
| 2017-10-16 | 57.60 |
| 2017-10-13 | 57.60 |
| 2017-10-12 | 57.10 |
| 2017-10-11 | 57.60 |
| 2017-10-10 | 57.60 |
| 2017-10-09 | 57.10 |
| 2017-10-06 | 57.60 |
| 2017-10-04 | 57.10 |
| 2017-10-03 | 55.61 |
| 2017-09-29 | 56.61 |
| 2017-09-28 | 54.11 |
| 2017-09-27 | 55.11 |
| 2017-09-26 | 54.11 |
| 2017-09-25 | 54.61 |
| 2017-09-22 | 57.60 |
| 2017-09-21 | 57.60 |
| 2017-09-20 | 58.10 |
| 2017-09-19 | 57.60 |
| 2017-09-18 | 58.60 |
| 2017-09-15 | 58.60 |
| 2017-09-14 | 59.60 |
| 2017-09-13 | 60.60 |
| 2017-09-12 | 61.09 |
| 2017-09-11 | 61.09 |
| 2017-09-08 | 60.60 |
| 2017-09-07 | 60.60 |
| 2017-09-06 | 57.60 |
| 2017-09-05 | 59.10 |
| 2017-09-04 | 58.60 |
| 2017-09-01 | 58.60 |
| 2017-08-31 | 59.60 |
| 2017-08-30 | 61.09 |
| 2017-08-29 | 61.59 |
| 2017-08-28 | 61.09 |
| 2017-08-25 | 60.60 |
| 2017-08-24 | 60.10 |
| 2017-08-22 | 59.60 |
| 2017-08-21 | 57.60 |
| 2017-08-18 | 59.60 |
| 2017-08-17 | 57.60 |
| 2017-08-16 | 57.60 |
| 2017-08-15 | 57.60 |
| 2017-08-14 | 57.10 |
| 2017-08-11 | 56.61 |
| 2017-08-10 | 59.60 |
| 2017-08-09 | 61.59 |
| 2017-08-08 | 60.10 |
| 2017-08-07 | 60.60 |
| 2017-08-04 | 61.09 |
| 2017-08-03 | 61.59 |
| 2017-08-02 | 61.59 |
| 2017-08-01 | 61.59 |
| 2017-07-31 | 61.09 |
| 2017-07-28 | 61.09 |
| 2017-07-27 | 63.59 |
| 2017-07-26 | 63.59 |
| 2017-07-25 | 63.59 |
| 2017-07-24 | 65.58 |
| 2017-07-21 | 61.59 |
| 2017-07-20 | 61.09 |
| 2017-07-19 | 59.60 |
| 2017-07-18 | 58.60 |
| 2017-07-17 | 59.60 |
| 2017-07-14 | 61.09 |
| 2017-07-13 | 61.59 |
| 2017-07-12 | 60.60 |
| 2017-07-11 | 60.60 |
| 2017-07-10 | 59.60 |
| 2017-07-07 | 59.10 |
| 2017-07-06 | 59.10 |
| 2017-07-05 | 58.10 |
| 2017-07-04 | 57.10 |
| 2017-07-03 | 58.60 |
| 2017-06-30 | 60.10 |
| 2017-06-29 | 60.60 |
| 2017-06-28 | 58.60 |
| 2017-06-27 | 59.60 |
| 2017-06-26 | 60.60 |
| 2017-06-23 | 58.10 |
| 2017-06-22 | 58.60 |
| 2017-06-21 | 60.60 |
| 2017-06-20 | 60.10 |
| 2017-06-19 | 59.10 |
| 2017-06-16 | 59.60 |
| 2017-06-15 | 59.10 |
| 2017-06-14 | 60.60 |
| 2017-06-13 | 58.31 |
| 2017-06-12 | 59.27 |
| 2017-06-09 | 59.27 |
| 2017-06-08 | 59.75 |
| 2017-06-07 | 58.31 |
| 2017-06-06 | 58.31 |
| 2017-06-05 | 58.79 |
| 2017-06-02 | 57.83 |
| 2017-06-01 | 57.35 |
| 2017-05-31 | 58.31 |
| 2017-05-29 | 60.23 |
| 2017-05-26 | 60.71 |
| 2017-05-25 | 58.79 |
| 2017-05-24 | 58.31 |
| 2017-05-23 | 58.31 |
| 2017-05-22 | 59.75 |
| 2017-05-19 | 60.23 |
| 2017-05-18 | 57.83 |
| 2017-05-17 | 59.27 |
| 2017-05-16 | 59.27 |
| 2017-05-15 | 56.39 |
| 2017-05-12 | 55.43 |
| 2017-05-11 | 54.95 |
| 2017-05-10 | 56.39 |
| 2017-05-09 | 57.83 |
| 2017-05-08 | 57.83 |
| 2017-05-05 | 57.35 |
| 2017-05-04 | 59.75 |
| 2017-05-02 | 61.19 |
| 2017-04-28 | 63.59 |
| 2017-04-27 | 63.11 |
| 2017-04-26 | 61.19 |
| 2017-04-25 | 61.67 |
| 2017-04-24 | 59.75 |
| 2017-04-21 | 62.15 |
| 2017-04-20 | 62.15 |
| 2017-04-19 | 62.15 |
| 2017-04-18 | 66.47 |
| 2017-04-13 | 73.18 |
| 2017-04-12 | 68.87 |
| 2017-04-11 | 66.47 |
| 2017-04-10 | 66.95 |
| 2017-04-07 | 67.91 |
| 2017-04-06 | 65.99 |
| 2017-04-05 | 65.51 |
| 2017-04-03 | 63.11 |
| 2017-03-31 | 57.35 |
| 2017-03-30 | 65.51 |
| 2017-03-29 | 67.91 |
| 2017-03-28 | 65.51 |
| 2017-03-27 | 63.59 |
| 2017-03-24 | 63.11 |
| 2017-03-23 | 63.59 |
| 2017-03-22 | 65.03 |
| 2017-03-21 | 66.95 |
| 2017-03-20 | 65.03 |
| 2017-03-17 | 61.67 |
| 2017-03-16 | 62.15 |
| 2017-03-15 | 59.75 |
| 2017-03-14 | 57.35 |
| 2017-03-13 | 56.87 |
| 2017-03-10 | 55.43 |
| 2017-03-09 | 54.47 |
| 2017-03-08 | 58.31 |
| 2017-03-07 | 60.23 |
| 2017-03-06 | 56.39 |
| 2017-03-03 | 57.35 |
| 2017-03-02 | 58.31 |
| 2017-03-01 | 58.31 |
| 2017-02-28 | 57.35 |
| 2017-02-27 | 56.87 |
| 2017-02-24 | 60.23 |
| 2017-02-23 | 58.79 |
| 2017-02-22 | 55.91 |
| 2017-02-21 | 52.55 |
| 2017-02-20 | 52.55 |
| 2017-02-17 | 49.68 |
| 2017-02-16 | 50.64 |
| 2017-02-15 | 49.20 |
| 2017-02-14 | 49.68 |
| 2017-02-13 | 49.20 |
| 2017-02-10 | 46.80 |
| 2017-02-09 | 45.36 |
| 2017-02-08 | 43.92 |
| 2017-02-07 | 42.00 |
| 2017-02-06 | 42.00 |
| 2017-02-03 | 40.08 |
| 2017-02-02 | 37.68 |
| 2017-02-01 | 41.04 |
| 2017-01-27 | 42.00 |
| 2017-01-26 | 42.48 |
| 2017-01-25 | 43.44 |
| 2017-01-24 | 42.48 |
| 2017-01-23 | 43.44 |
| 2017-01-20 | 42.96 |
| 2017-01-19 | 42.96 |
| 2017-01-18 | 44.88 |
| 2017-01-17 | 42.48 |
| 2017-01-16 | 42.00 |
| 2017-01-13 | 43.44 |
| 2017-01-12 | 43.92 |
| 2017-01-11 | 43.44 |
| 2017-01-10 | 42.96 |
| 2017-01-09 | 41.04 |
| 2017-01-06 | 40.08 |
| 2017-01-05 | 41.04 |
| 2017-01-04 | 39.60 |
| 2017-01-03 | 42.48 |
| 2016-12-30 | 42.96 |
| 2016-12-29 | 40.08 |
| 2016-12-28 | 41.04 |
| 2016-12-23 | 39.12 |
| 2016-12-22 | 42.96 |
| 2016-12-21 | 42.00 |
| 2016-12-20 | 41.04 |
| 2016-12-19 | 46.32 |
| 2016-12-16 | 49.20 |
| 2016-12-15 | 45.84 |
| 2016-12-14 | 46.80 |
| 2016-12-13 | 49.68 |
| 2016-12-12 | 49.20 |
| 2016-12-09 | 53.03 |
| 2016-12-08 | 53.51 |
| 2016-12-07 | 52.07 |
| 2016-12-06 | 51.59 |
| 2016-12-05 | 52.55 |
| 2016-12-02 | 52.07 |
| 2016-12-01 | 52.07 |
| 2016-11-30 | 54.47 |
| 2016-11-29 | 53.99 |
| 2016-11-28 | 51.12 |
| 2016-11-25 | 51.12 |
| 2016-11-24 | 52.55 |
| 2016-11-23 | 52.55 |
| 2016-11-22 | 53.51 |
| 2016-11-21 | 51.59 |
| 2016-11-18 | 48.72 |
| 2016-11-17 | 46.80 |
| 2016-11-16 | 46.32 |
| 2016-11-15 | 47.28 |
| 2016-11-14 | 47.28 |
| 2016-11-11 | 48.72 |
| 2016-11-10 | 50.16 |
| 2016-11-09 | 46.80 |
| 2016-11-08 | 49.20 |
| 2016-11-07 | 48.24 |
| 2016-11-04 | 47.76 |
| 2016-11-03 | 47.28 |
| 2016-11-02 | 48.24 |
| 2016-11-01 | 51.12 |
| 2016-10-31 | 49.68 |
| 2016-10-28 | 50.64 |
| 2016-10-27 | 48.72 |
| 2016-10-26 | 48.72 |
| 2016-10-25 | 48.72 |
| 2016-10-24 | 46.80 |
| 2016-10-20 | 43.44 |
| 2016-10-19 | 47.28 |
| 2016-10-18 | 46.32 |
| 2016-10-17 | 44.88 |
| 2016-10-14 | 44.88 |
| 2016-10-13 | 42.96 |
| 2016-10-12 | 44.40 |
| 2016-10-11 | 44.88 |
| 2016-10-07 | 43.92 |
| 2016-10-06 | 45.36 |
| 2016-10-05 | 43.92 |
| 2016-10-04 | 41.52 |
| 2016-10-03 | 40.08 |
| 2016-09-30 | 41.52 |
| 2016-09-29 | 41.52 |
| 2016-09-28 | 41.52 |
| 2016-09-27 | 42.48 |
| 2016-09-26 | 41.52 |
| 2016-09-23 | 43.92 |
| 2016-09-22 | 45.84 |
| 2016-09-21 | 44.88 |
| 2016-09-20 | 45.84 |
| 2016-09-19 | 45.84 |
| 2016-09-15 | 44.40 |
| 2016-09-14 | 42.96 |
| 2016-09-13 | 42.48 |
| 2016-09-12 | 43.92 |
| 2016-09-09 | 49.20 |
| 2016-09-08 | 49.20 |
| 2016-09-07 | 45.84 |
| 2016-09-06 | 45.36 |
| 2016-09-05 | 44.40 |
| 2016-09-02 | 39.12 |
| 2016-09-01 | 36.24 |
| 2016-08-31 | 36.24 |
| 2016-08-30 | 35.28 |
| 2016-08-29 | 33.37 |
| 2016-08-26 | 32.89 |
| 2016-08-25 | 30.97 |
| 2016-08-24 | 31.93 |
| 2016-08-23 | 31.45 |
| 2016-08-22 | 33.37 |
| 2016-08-19 | 33.84 |
| 2016-08-18 | 34.32 |
| 2016-08-17 | 34.80 |
| 2016-08-16 | 35.76 |
| 2016-08-15 | 35.28 |
| 2016-08-12 | 33.37 |
| 2016-08-11 | 32.41 |
| 2016-08-10 | 30.49 |
| 2016-08-09 | 31.93 |
| 2016-08-08 | 30.97 |
| 2016-08-05 | 30.01 |
| 2016-08-04 | 28.09 |
| 2016-08-03 | 27.61 |
| 2016-08-01 | 28.09 |
| 2016-07-29 | 27.61 |
| 2016-07-28 | 28.57 |
| 2016-07-27 | 28.09 |
| 2016-07-26 | 29.05 |
| 2016-07-25 | 28.09 |
| 2016-07-22 | 28.57 |
| 2016-07-21 | 29.05 |
| 2016-07-20 | 30.49 |
| 2016-07-19 | 29.53 |
| 2016-07-18 | 30.97 |
| 2016-07-15 | 30.01 |
| 2016-07-14 | 29.53 |
| 2016-07-13 | 29.53 |
| 2016-07-12 | 29.53 |
| 2016-07-11 | 28.57 |
| 2016-07-08 | 28.57 |
| 2016-07-07 | 29.53 |
| 2016-07-06 | 27.13 |
| 2016-07-05 | 28.57 |
| 2016-07-04 | 27.13 |
| 2016-06-30 | 25.69 |
| 2016-06-29 | 24.73 |
| 2016-06-28 | 22.81 |
| 2016-06-27 | 23.29 |
| 2016-06-24 | 22.81 |
| 2016-06-23 | 25.69 |
| 2016-06-22 | 27.61 |
| 2016-06-21 | 23.29 |
| 2016-06-20 | 21.85 |
| 2016-06-17 | 20.41 |
| 2016-06-16 | 18.01 |
| 2016-06-15 | 20.41 |
| 2016-06-14 | 20.89 |
| 2016-06-13 | 20.89 |
| 2016-06-10 | 23.77 |
| 2016-06-08 | 26.17 |
| 2016-06-07 | 26.17 |
| 2016-06-06 | 26.65 |
| 2016-06-03 | 25.95 |
| 2016-06-02 | 22.71 |
| 2016-06-01 | 22.71 |
| 2016-05-31 | 22.24 |
| 2016-05-30 | 20.39 |
| 2016-05-27 | 19.46 |
| 2016-05-26 | 19.00 |
| 2016-05-25 | 19.93 |
| 2016-05-24 | 19.00 |
| 2016-05-23 | 19.00 |
| 2016-05-20 | 19.00 |
| 2016-05-19 | 19.00 |
| 2016-05-18 | 18.54 |
| 2016-05-17 | 19.93 |
| 2016-05-16 | 20.39 |
| 2016-05-13 | 19.46 |
| 2016-05-12 | 20.85 |
| 2016-05-11 | 20.39 |
| 2016-05-10 | 22.24 |
| 2016-05-09 | 23.63 |
| 2016-05-06 | 22.24 |
| 2016-05-05 | 26.87 |
| 2016-05-04 | 23.17 |
| 2016-05-03 | 23.63 |
| 2016-04-29 | 20.39 |
| 2016-04-28 | 17.61 |
| 2016-04-27 | 17.61 |
| 2016-04-26 | 17.61 |
| 2016-04-25 | 19.00 |
| 2016-04-22 | 19.46 |
| 2016-04-21 | 19.93 |
| 2016-04-20 | 19.00 |
| 2016-04-19 | 19.93 |
| 2016-04-18 | 19.00 |
| 2016-04-15 | 20.39 |
| 2016-04-14 | 19.93 |
| 2016-04-13 | 20.85 |
| 2016-04-12 | 19.00 |
| 2016-04-11 | 19.46 |
| 2016-04-08 | 18.08 |
| 2016-04-07 | 18.08 |
| 2016-04-06 | 18.08 |
| 2016-04-05 | 17.61 |
| 2016-04-01 | 17.61 |
| 2016-03-31 | 19.00 |
| 2016-03-30 | 20.85 |
| 2016-03-29 | 18.54 |
| 2016-03-24 | 16.69 |
| 2016-03-23 | 19.00 |
| 2016-03-22 | 19.00 |
| 2016-03-21 | 20.85 |
| 2016-03-18 | 17.15 |
| 2016-03-17 | 16.69 |
| 2016-03-16 | 14.83 |
| 2016-03-15 | 15.76 |
| 2016-03-14 | 17.15 |
| 2016-03-11 | 15.30 |
| 2016-03-10 | 12.52 |
| 2016-03-09 | 12.98 |
| 2016-03-08 | 14.83 |
| 2016-03-07 | 14.83 |
| 2016-03-04 | 13.91 |
| 2016-03-03 | 11.13 |
| 2016-03-02 | 12.52 |
| 2016-03-01 | 9.74 |
| 2016-02-29 | 7.43 |
| 2016-02-26 | 8.35 |
| 2016-02-25 | 6.50 |
| 2016-02-24 | 9.28 |
| 2016-02-23 | 9.28 |
| 2016-02-22 | 9.74 |
| 2016-02-19 | 7.43 |
| 2016-02-18 | 7.89 |
| 2016-02-17 | 6.50 |
| 2016-02-16 | 6.50 |
| 2016-02-15 | 2.80 |
| 2016-02-12 | -1.37 |
| 2016-02-11 | 0.48 |
| 2016-02-05 | 3.72 |
| 2016-02-04 | 3.26 |
| 2016-02-03 | 2.80 |
| 2016-02-02 | 2.80 |
| 2016-02-01 | 3.26 |
| 2016-01-29 | 5.57 |
| 2016-01-28 | 1.41 |
| 2016-01-27 | 0.94 |
| 2016-01-26 | 0.94 |
| 2016-01-25 | 4.65 |
| 2016-01-22 | 5.11 |
| 2016-01-21 | 1.87 |
| 2016-01-20 | 6.96 |
| 2016-01-19 | 10.67 |
| 2016-01-18 | 8.35 |
| 2016-01-15 | 10.20 |
| 2016-01-14 | 12.98 |
| 2016-01-13 | 13.91 |
| 2016-01-12 | 14.37 |
| 2016-01-11 | 14.37 |
| 2016-01-08 | 19.46 |
| 2016-01-07 | 19.46 |
| 2016-01-06 | 25.02 |
| 2016-01-05 | 25.02 |
| 2016-01-04 | 23.63 |
| 2015-12-31 | 28.26 |
| 2015-12-30 | 29.19 |
| 2015-12-29 | 29.19 |
| 2015-12-28 | 28.73 |
| 2015-12-24 | 28.73 |
| 2015-12-23 | 28.73 |
| 2015-12-22 | 27.80 |
| 2015-12-21 | 27.34 |
| 2015-12-18 | 23.17 |
| 2015-12-17 | 24.10 |
| 2015-12-16 | 21.32 |
| 2015-12-15 | 19.46 |
| 2015-12-14 | 19.46 |
| 2015-12-11 | 17.61 |
| 2015-12-10 | 19.46 |
| 2015-12-09 | 18.08 |
| 2015-12-08 | 20.85 |
| 2015-12-07 | 21.78 |
| 2015-12-04 | 22.24 |
| 2015-12-03 | 22.24 |
| 2015-12-02 | 23.17 |
| 2015-12-01 | 22.71 |
| 2015-11-30 | 21.32 |
| 2015-11-27 | 22.71 |
| 2015-11-26 | 26.87 |
| 2015-11-25 | 25.02 |
| 2015-11-24 | 28.73 |
| 2015-11-23 | 27.34 |
| 2015-11-20 | 27.80 |
| 2015-11-19 | 25.95 |
| 2015-11-18 | 25.02 |
| 2015-11-17 | 25.48 |
| 2015-11-16 | 25.48 |
| 2015-11-13 | 25.02 |
| 2015-11-12 | 28.73 |
| 2015-11-11 | 28.26 |
| 2015-11-10 | 27.34 |
| 2015-11-09 | 28.73 |
| 2015-11-06 | 28.26 |
| 2015-11-05 | 27.34 |
| 2015-11-04 | 29.65 |
| 2015-11-03 | 21.78 |
| 2015-11-02 | 21.78 |
| 2015-10-30 | 25.48 |
| 2015-10-29 | 27.34 |
| 2015-10-28 | 27.34 |
| 2015-10-27 | 29.19 |
| 2015-10-26 | 28.73 |
| 2015-10-23 | 30.11 |
| 2015-10-22 | 28.26 |
| 2015-10-20 | 27.80 |
| 2015-10-19 | 27.34 |
| 2015-10-16 | 26.87 |
| 2015-10-15 | 25.48 |
| 2015-10-14 | 22.24 |
| 2015-10-13 | 22.71 |
| 2015-10-12 | 25.02 |
| 2015-10-09 | 23.17 |
| 2015-10-08 | 22.71 |
| 2015-10-07 | 21.78 |
| 2015-10-06 | 17.15 |
| 2015-10-05 | 17.15 |
| 2015-10-02 | 16.22 |
| 2015-09-30 | 12.52 |
| 2015-09-29 | 12.52 |
| 2015-09-25 | 15.76 |
| 2015-09-24 | 15.30 |
| 2015-09-23 | 13.91 |
| 2015-09-22 | 19.46 |
| 2015-09-21 | 19.93 |
| 2015-09-18 | 19.46 |
| 2015-09-17 | 19.46 |
| 2015-09-16 | 19.93 |
| 2015-09-15 | 15.76 |
| 2015-09-14 | 17.15 |
| 2015-09-11 | 19.93 |
| 2015-09-10 | 18.08 |
| 2015-09-09 | 19.46 |
| 2015-09-08 | 12.98 |
| 2015-09-07 | 6.96 |
| 2015-09-04 | 7.43 |
| 2015-09-02 | 8.81 |
| 2015-09-01 | 12.52 |
| 2015-08-31 | 14.37 |
| 2015-08-28 | 17.61 |
| 2015-08-27 | 16.69 |
| 2015-08-26 | 11.13 |
| 2015-08-25 | 10.20 |
| 2015-08-24 | 12.06 |
| 2015-08-21 | 21.32 |
| 2015-08-20 | 26.87 |
| 2015-08-19 | 31.04 |
| 2015-08-18 | 32.43 |
| 2015-08-17 | 34.75 |
| 2015-08-14 | 37.99 |
| 2015-08-13 | 42.15 |
| 2015-08-12 | 42.62 |
| 2015-08-11 | 45.86 |
| 2015-08-10 | 44.47 |
| 2015-08-07 | 39.38 |
| 2015-08-06 | 35.21 |
| 2015-08-05 | 37.06 |
| 2015-08-04 | 35.21 |
| 2015-08-03 | 34.75 |
| 2015-07-31 | 36.13 |
| 2015-07-30 | 33.36 |
| 2015-07-29 | 35.67 |
| 2015-07-28 | 31.04 |
| 2015-07-27 | 31.97 |
| 2015-07-24 | 46.78 |
| 2015-07-23 | 49.56 |
| 2015-07-22 | 47.25 |
| 2015-07-21 | 49.10 |
| 2015-07-20 | 39.38 |
| 2015-07-17 | 39.84 |
| 2015-07-16 | 35.67 |
| 2015-07-15 | 33.82 |
| 2015-07-14 | 39.84 |
| 2015-07-13 | 45.40 |
| 2015-07-10 | 36.13 |
| 2015-07-09 | 27.34 |
| 2015-07-08 | 13.91 |
| 2015-07-07 | 24.56 |
| 2015-07-06 | 32.89 |
| 2015-07-03 | 43.54 |
| 2015-07-02 | 49.56 |
| 2015-06-30 | 58.36 |
| 2015-06-29 | 54.66 |
| 2015-06-26 | 64.84 |
| 2015-06-25 | 71.79 |
| 2015-06-24 | 75.03 |
| 2015-06-23 | 70.86 |
| 2015-06-22 | 66.23 |
| 2015-06-19 | 66.23 |
| 2015-06-18 | 73.64 |
| 2015-06-17 | 75.03 |
| 2015-06-16 | 71.79 |
| 2015-06-15 | 80.59 |
| 2015-06-12 | 77.81 |
| 2015-06-11 | 71.33 |
| 2015-06-10 | 70.86 |
| 2015-06-09 | 70.86 |
| 2015-06-08 | 76.88 |
| 2015-06-05 | 74.57 |
| 2015-06-04 | 77.81 |
| 2015-06-03 | 80.59 |
| 2015-06-02 | 82.90 |
| 2015-06-01 | 82.37 |
| 2015-05-29 | 80.57 |
| 2015-05-28 | 81.02 |
| 2015-05-27 | 85.99 |
| 2015-05-26 | 89.15 |
| 2015-05-22 | 81.02 |
| 2015-05-21 | 82.83 |
| 2015-05-20 | 81.02 |
| 2015-05-19 | 76.51 |
| 2015-05-18 | 72.90 |
| 2015-05-15 | 72.90 |
| 2015-05-14 | 74.25 |
| 2015-05-13 | 78.76 |
| 2015-05-12 | 75.60 |
| 2015-05-11 | 77.86 |
| 2015-05-08 | 76.06 |
| 2015-05-07 | 65.22 |
| 2015-05-06 | 71.54 |
| 2015-05-05 | 84.18 |
| 2015-05-04 | 91.85 |
| 2015-04-30 | 92.76 |
| 2015-04-29 | 97.72 |
| 2015-04-28 | 101.33 |
| 2015-04-27 | 97.72 |
| 2015-04-24 | 97.27 |
| 2015-04-23 | 99.08 |
| 2015-04-22 | 100.43 |
| 2015-04-21 | 98.63 |
| 2015-04-20 | 93.21 |
| 2015-04-17 | 110.36 |
| 2015-04-16 | 113.97 |
| 2015-04-15 | 115.78 |
| 2015-04-14 | 120.75 |
| 2015-04-13 | 113.07 |
| 2015-04-10 | 105.85 |
| 2015-04-09 | 109.91 |
| 2015-04-08 | 92.31 |
| 2015-04-02 | 59.80 |
| 2015-04-01 | 51.23 |
| 2015-03-31 | 48.07 |
| 2015-03-30 | 45.81 |
| 2015-03-27 | 30.91 |
| 2015-03-26 | 37.68 |
| 2015-03-25 | 41.30 |
| 2015-03-24 | 41.30 |
| 2015-03-23 | 43.10 |
| 2015-03-20 | 42.65 |
| 2015-03-19 | 41.75 |
| 2015-03-18 | 40.84 |
| 2015-03-17 | 39.49 |
| 2015-03-16 | 38.59 |
| 2015-03-13 | 39.04 |
| 2015-03-12 | 38.59 |
| 2015-03-11 | 38.14 |
| 2015-03-10 | 37.23 |
| 2015-03-09 | 38.14 |
| 2015-03-06 | 38.59 |
| 2015-03-05 | 37.68 |
| 2015-03-04 | 40.84 |
| 2015-03-03 | 40.84 |
| 2015-03-02 | 42.65 |
| 2015-02-27 | 42.65 |
| 2015-02-26 | 41.75 |
| 2015-02-25 | 40.39 |
| 2015-02-24 | 39.94 |
| 2015-02-23 | 40.84 |
| 2015-02-18 | 40.84 |
| 2015-02-17 | 41.75 |
| 2015-02-16 | 41.75 |
| 2015-02-13 | 42.20 |
| 2015-02-12 | 43.10 |
| 2015-02-11 | 40.84 |
| 2015-02-10 | 40.39 |
| 2015-02-09 | 40.39 |
| 2015-02-06 | 42.65 |
| 2015-02-05 | 43.55 |
| 2015-02-04 | 44.91 |
| 2015-02-03 | 44.91 |
| 2015-02-02 | 45.81 |
| 2015-01-30 | 47.62 |
| 2015-01-29 | 45.36 |
| 2015-01-28 | 49.87 |
| 2015-01-27 | 42.20 |
| 2015-01-26 | 41.75 |
| 2015-01-23 | 41.75 |
| 2015-01-22 | 42.20 |
| 2015-01-21 | 44.46 |
| 2015-01-20 | 43.10 |
| 2015-01-19 | 38.14 |
| 2015-01-16 | 45.36 |
| 2015-01-15 | 48.52 |
| 2015-01-14 | 46.71 |
| 2015-01-13 | 45.81 |
| 2015-01-12 | 44.91 |
| 2015-01-09 | 50.78 |
| 2015-01-08 | 52.13 |
| 2015-01-07 | 54.39 |
| 2015-01-06 | 53.48 |
| 2015-01-05 | 53.03 |
| 2015-01-02 | 52.58 |
| 2014-12-31 | 50.32 |
| 2014-12-30 | 47.62 |
| 2014-12-29 | 54.39 |
| 2014-12-24 | 43.10 |
| 2014-12-23 | 46.71 |
| 2014-12-22 | 48.07 |
| 2014-12-19 | 44.00 |
| 2014-12-18 | 44.46 |
| 2014-12-17 | 41.75 |
| 2014-12-16 | 43.10 |
| 2014-12-15 | 45.36 |
| 2014-12-12 | 46.71 |
| 2014-12-11 | 34.98 |
| 2014-12-10 | 34.98 |
| 2014-12-09 | 34.07 |
| 2014-12-08 | 35.88 |
| 2014-12-05 | 36.33 |
| 2014-12-04 | 34.07 |
| 2014-12-03 | 32.72 |
| 2014-12-02 | 32.27 |
| 2014-12-01 | 31.36 |
| 2014-11-28 | 34.98 |
| 2014-11-27 | 37.68 |
| 2014-11-26 | 39.94 |
| 2014-11-25 | 38.59 |
| 2014-11-24 | 38.59 |
| 2014-11-21 | 33.62 |
| 2014-11-20 | 37.23 |
| 2014-11-19 | 34.98 |
| 2014-11-18 | 38.59 |
| 2014-11-17 | 46.26 |
| 2014-11-14 | 48.97 |
| 2014-11-13 | 56.64 |
| 2014-11-12 | 51.23 |
| 2014-11-11 | 45.36 |
| 2014-11-10 | 44.46 |
| 2014-11-07 | 34.98 |
| 2014-11-06 | 35.43 |
| 2014-11-05 | 36.78 |
| 2014-11-04 | 35.88 |
| 2014-11-03 | 32.72 |
| 2014-10-31 | 35.43 |
| 2014-10-30 | 33.17 |
| 2014-10-29 | 34.98 |
| 2014-10-28 | 31.82 |
| 2014-10-27 | 30.46 |
| 2014-10-24 | 32.72 |
| 2014-10-23 | 31.82 |
| 2014-10-22 | 33.62 |
| 2014-10-21 | 33.62 |
| 2014-10-20 | 31.82 |
| 2014-10-17 | 34.07 |
| 2014-10-16 | 37.23 |
| 2014-10-15 | 37.23 |
| 2014-10-14 | 38.14 |
| 2014-10-13 | 36.78 |
| 2014-10-10 | 34.52 |
| 2014-10-09 | 38.59 |
| 2014-10-08 | 39.04 |
| 2014-10-07 | 37.68 |
| 2014-10-06 | 41.30 |
| 2014-10-03 | 34.07 |
| 2014-09-30 | 32.72 |
| 2014-09-29 | 37.23 |
| 2014-09-26 | 42.20 |
| 2014-09-25 | 38.59 |
| 2014-09-24 | 32.72 |
| 2014-09-23 | 30.46 |
| 2014-09-22 | 33.62 |
| 2014-09-19 | 35.43 |
| 2014-09-18 | 31.82 |
| 2014-09-17 | 28.20 |
| 2014-09-16 | 25.50 |
| 2014-09-15 | 27.75 |
| 2014-09-12 | 27.75 |
| 2014-09-11 | 27.75 |
| 2014-09-10 | 28.20 |
| 2014-09-08 | 30.46 |
| 2014-09-05 | 29.56 |
| 2014-09-04 | 27.30 |
| 2014-09-03 | 25.50 |
| 2014-09-02 | 20.53 |
| 2014-09-01 | 17.82 |
| 2014-08-29 | 16.92 |
| 2014-08-28 | 15.11 |
| 2014-08-27 | 16.47 |
| 2014-08-26 | 19.18 |
| 2014-08-25 | 19.63 |
| 2014-08-22 | 19.63 |
| 2014-08-21 | 20.08 |
| 2014-08-20 | 20.08 |
| 2014-08-19 | 20.53 |
| 2014-08-18 | 21.43 |
| 2014-08-15 | 22.79 |
| 2014-08-14 | 22.34 |
| 2014-08-13 | 23.69 |
| 2014-08-12 | 22.34 |
| 2014-08-11 | 22.34 |
| 2014-08-08 | 18.27 |
| 2014-08-07 | 19.18 |
| 2014-08-06 | 19.63 |
| 2014-08-05 | 18.72 |
| 2014-08-04 | 18.72 |
| 2014-08-01 | 17.82 |
| 2014-07-31 | 18.27 |
| 2014-07-30 | 18.27 |
| 2014-07-29 | 18.72 |
| 2014-07-28 | 19.18 |
| 2014-07-25 | 18.72 |
| 2014-07-24 | 16.92 |
| 2014-07-23 | 16.47 |
| 2014-07-22 | 16.02 |
| 2014-07-21 | 16.92 |
| 2014-07-18 | 14.66 |
| 2014-07-17 | 14.66 |
| 2014-07-16 | 13.76 |
| 2014-07-15 | 14.21 |
| 2014-07-14 | 14.66 |
| 2014-07-11 | 11.95 |
| 2014-07-10 | 13.76 |
| 2014-07-09 | 12.40 |
| 2014-07-08 | 12.86 |
| 2014-07-07 | 11.50 |
| 2014-07-04 | 11.95 |
| 2014-07-03 | 12.86 |
| 2014-07-02 | 11.95 |
| 2014-06-30 | 11.95 |
| 2014-06-27 | 9.70 |
| 2014-06-26 | 10.15 |
| 2014-06-25 | 9.70 |
| 2014-06-24 | 11.50 |
| 2014-06-23 | 9.70 |
| 2014-06-20 | 10.15 |
| 2014-06-19 | 9.70 |
| 2014-06-18 | 9.24 |
| 2014-06-17 | 10.60 |
| 2014-06-16 | 12.86 |
| 2014-06-13 | 10.60 |
| 2014-06-12 | 12.40 |
| 2014-06-11 | 7.89 |
| 2014-06-10 | 7.44 |
| 2014-06-09 | 7.44 |
| 2014-06-06 | 5.63 |
| 2014-06-05 | 6.99 |
| 2014-06-04 | 5.63 |
| 2014-06-03 | 4.73 |
| 2014-05-30 | 4.25 |
| 2014-05-29 | 3.39 |
| 2014-05-28 | 3.39 |
| 2014-05-27 | 2.09 |
| 2014-05-26 | 3.82 |
| 2014-05-23 | 1.23 |
| 2014-05-22 | 0.36 |
| 2014-05-21 | -0.50 |
| 2014-05-20 | 2.52 |
| 2014-05-19 | 2.09 |
| 2014-05-16 | -0.50 |
| 2014-05-15 | 0.79 |
| 2014-05-14 | -0.07 |
| 2014-05-13 | -0.07 |
| 2014-05-12 | 0.79 |
| 2014-05-09 | 1.23 |
| 2014-05-08 | -0.50 |
| 2014-05-07 | -0.50 |
| 2014-05-05 | -0.07 |
| 2014-05-02 | 0.79 |
| 2014-04-30 | 0.36 |
| 2014-04-29 | -0.07 |
| 2014-04-28 | -0.50 |
| 2014-04-25 | 1.23 |
| 2014-04-24 | 2.96 |
| 2014-04-23 | -0.50 |
| 2014-04-22 | 0.79 |
| 2014-04-17 | -0.07 |
| 2014-04-16 | 2.96 |
| 2014-04-15 | 1.23 |
| 2014-04-14 | 5.55 |
| 2014-04-11 | 9.44 |
| 2014-04-10 | 7.28 |
| 2014-04-09 | -1.37 |
| 2014-04-08 | -2.24 |
| 2014-04-07 | -3.10 |
| 2014-04-04 | -3.97 |
| 2014-04-03 | -5.26 |
| 2014-04-02 | -6.99 |
| 2014-04-01 | -6.13 |
| 2014-03-31 | -8.29 |
| 2014-03-28 | -8.29 |
| 2014-03-27 | -7.86 |
| 2014-03-26 | -8.29 |
| 2014-03-25 | -8.29 |
| 2014-03-24 | -8.72 |
| 2014-03-21 | -10.45 |
| 2014-03-20 | -9.59 |
| 2014-03-19 | -8.29 |
| 2014-03-18 | -12.18 |
| 2014-03-17 | -11.75 |
| 2014-03-14 | -13.48 |
| 2014-03-13 | -11.75 |
| 2014-03-12 | -12.18 |
| 2014-03-11 | -10.89 |
| 2014-03-10 | -11.32 |
| 2014-03-07 | -9.16 |
| 2014-03-06 | -9.16 |
| 2014-03-05 | -9.16 |
| 2014-03-04 | -8.72 |
| 2014-03-03 | -8.29 |
| 2014-02-28 | -7.43 |
| 2014-02-27 | -7.43 |
| 2014-02-26 | -6.99 |
| 2014-02-25 | -7.43 |
| 2014-02-24 | -8.29 |
| 2014-02-21 | -7.43 |
| 2014-02-20 | -7.86 |
| 2014-02-19 | -6.13 |
| 2014-02-18 | -7.43 |
| 2014-02-17 | -6.99 |
| 2014-02-14 | -6.99 |
| 2014-02-13 | -9.16 |
| 2014-02-12 | -8.72 |
| 2014-02-11 | -10.45 |
| 2014-02-10 | -9.16 |
| 2014-02-07 | -10.02 |
| 2014-02-06 | -9.59 |
| 2014-02-05 | -10.02 |
| 2014-02-04 | -8.72 |
| 2014-01-30 | -7.43 |
| 2014-01-29 | -8.72 |
| 2014-01-28 | -8.72 |
| 2014-01-27 | -7.43 |
| 2014-01-24 | -6.13 |
| 2014-01-23 | -6.13 |
| 2014-01-22 | -4.83 |
| 2014-01-21 | -6.56 |
| 2014-01-20 | -6.13 |
| 2014-01-17 | -6.13 |
| 2014-01-16 | -5.26 |
| 2014-01-15 | -6.13 |
| 2014-01-14 | -5.70 |
| 2014-01-13 | -5.26 |
| 2014-01-10 | -5.70 |
| 2014-01-09 | -6.13 |
| 2014-01-08 | -4.83 |
| 2014-01-07 | -4.83 |
| 2014-01-06 | -3.53 |
| 2014-01-03 | -3.53 |
| 2014-01-02 | -2.24 |
| 2013-12-31 | -0.94 |
| 2013-12-30 | -2.24 |
| 2013-12-27 | -3.10 |
| 2013-12-24 | -2.67 |
| 2013-12-23 | -3.10 |
| 2013-12-20 | -3.53 |
| 2013-12-19 | -0.50 |
| 2013-12-18 | 0.36 |
| 2013-12-17 | 0.36 |
| 2013-12-16 | -0.07 |
| 2013-12-13 | -0.07 |
| 2013-12-12 | 0.36 |
| 2013-12-11 | 0.36 |
| 2013-12-10 | 2.52 |
| 2013-12-09 | 3.39 |
| 2013-12-06 | 3.39 |
| 2013-12-05 | 5.12 |
| 2013-12-04 | 5.12 |
| 2013-12-03 | 2.96 |
| 2013-12-02 | 3.39 |
| 2013-11-29 | 2.52 |
| 2013-11-28 | 2.52 |
| 2013-11-27 | 2.52 |
| 2013-11-26 | 1.66 |
| 2013-11-25 | 3.39 |
| 2013-11-22 | 2.96 |
| 2013-11-21 | 3.82 |
| 2013-11-20 | 3.39 |
| 2013-11-19 | 3.39 |
| 2013-11-18 | 3.39 |
| 2013-11-15 | 2.09 |
| 2013-11-14 | 2.52 |
| 2013-11-13 | 2.09 |
| 2013-11-12 | 3.39 |
| 2013-11-11 | 1.23 |
| 2013-11-08 | 2.09 |
| 2013-11-07 | 2.09 |
| 2013-11-06 | 2.52 |
| 2013-11-05 | 2.09 |
| 2013-11-04 | 2.96 |
| 2013-11-01 | 1.66 |
| 2013-10-31 | -0.07 |
| 2013-10-30 | -0.50 |
| 2013-10-29 | -2.67 |
| 2013-10-28 | -1.37 |
| 2013-10-25 | -0.94 |
| 2013-10-24 | 0.36 |
| 2013-10-23 | 2.52 |
| 2013-10-22 | -2.24 |
| 2013-10-21 | -2.24 |
| 2013-10-18 | -2.24 |
| 2013-10-17 | -3.53 |
| 2013-10-16 | -3.10 |
| 2013-10-15 | -1.80 |
| 2013-10-11 | -0.07 |
| 2013-10-10 | -3.10 |
| 2013-10-09 | -1.80 |
| 2013-10-08 | -3.53 |
| 2013-10-07 | -4.83 |
| 2013-10-04 | -4.40 |
| 2013-10-03 | -3.10 |
| 2013-10-02 | -3.97 |
| 2013-09-30 | -3.10 |
| 2013-09-27 | -2.24 |
| 2013-09-26 | -3.97 |
| 2013-09-25 | -2.67 |
| 2013-09-24 | -3.53 |
| 2013-09-23 | -3.10 |
| 2013-09-19 | -2.24 |
| 2013-09-18 | -3.53 |
| 2013-09-17 | -3.10 |
| 2013-09-16 | -3.10 |
| 2013-09-13 | -0.50 |
| 2013-09-12 | -1.37 |
| 2013-09-11 | -3.53 |
| 2013-09-10 | -4.40 |
| 2013-09-09 | -6.13 |
| 2013-09-06 | -7.86 |
| 2013-09-05 | -7.86 |
| 2013-09-04 | -8.29 |
| 2013-09-03 | -8.29 |
| 2013-09-02 | -9.16 |
| 2013-08-30 | -9.16 |
| 2013-08-29 | -8.29 |
| 2013-08-28 | -11.32 |
| 2013-08-27 | -9.59 |
| 2013-08-26 | -10.02 |
| 2013-08-23 | -11.32 |
| 2013-08-22 | -12.18 |
| 2013-08-21 | -11.75 |
| 2013-08-20 | -12.18 |
| 2013-08-19 | -10.45 |
| 2013-08-16 | -10.89 |
| 2013-08-15 | -10.89 |
| 2013-08-13 | -11.32 |
| 2013-08-12 | -15.65 |
| 2013-08-09 | -15.65 |
| 2013-08-08 | -16.94 |
| 2013-08-07 | -16.08 |
| 2013-08-06 | -15.65 |
| 2013-08-05 | -15.65 |
| 2013-08-02 | -16.94 |
| 2013-08-01 | -16.51 |
| 2013-07-31 | -17.81 |
| 2013-07-30 | -17.81 |
| 2013-07-29 | -16.51 |
| 2013-07-26 | -16.08 |
| 2013-07-25 | -15.21 |
| 2013-07-24 | -13.48 |
| 2013-07-23 | -12.62 |
| 2013-07-22 | -15.65 |
| 2013-07-19 | -15.21 |
| 2013-07-18 | -15.21 |
| 2013-07-17 | -14.78 |
| 2013-07-16 | -14.78 |
| 2013-07-15 | -14.35 |
| 2013-07-12 | -16.08 |
| 2013-07-11 | -16.08 |
| 2013-07-10 | -17.38 |
| 2013-07-09 | -16.94 |
| 2013-07-08 | -14.35 |
| 2013-07-05 | -12.18 |
| 2013-07-04 | -13.48 |
| 2013-07-03 | -13.48 |
| 2013-07-02 | -9.59 |
| 2013-06-28 | -10.02 |
| 2013-06-27 | -9.16 |
| 2013-06-26 | -11.75 |
| 2013-06-25 | -14.35 |
| 2013-06-24 | -11.75 |
| 2013-06-21 | -10.02 |
| 2013-06-20 | -10.02 |
| 2013-06-19 | -5.26 |
| 2013-06-18 | -3.97 |
| 2013-06-17 | -3.53 |
| 2013-06-14 | -5.70 |
| 2013-06-13 | -5.70 |
| 2013-06-11 | -3.10 |
| 2013-06-10 | -0.94 |
| 2013-06-07 | -0.50 |
| 2013-06-06 | -0.50 |
| 2013-06-05 | 1.66 |
| 2013-06-04 | 1.23 |
| 2013-06-03 | 1.66 |
| 2013-05-31 | 2.07 |
| 2013-05-30 | 2.07 |
| 2013-05-29 | 2.49 |
| 2013-05-28 | 2.49 |
| 2013-05-27 | 2.07 |
| 2013-05-24 | 1.66 |
| 2013-05-23 | 1.66 |
| 2013-05-22 | 3.73 |
| 2013-05-21 | 5.39 |
| 2013-05-20 | 5.81 |
| 2013-05-16 | 5.39 |
| 2013-05-15 | 4.56 |
| 2013-05-14 | 4.56 |
| 2013-05-13 | 4.56 |
| 2013-05-10 | 4.98 |
| 2013-05-09 | 6.64 |
| 2013-05-08 | 2.07 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -0.41 |
| 2013-05-03 | -2.07 |
| 2013-05-02 | -1.66 |
| 2013-04-30 | -1.24 |
| 2013-04-29 | -2.49 |
| 2013-04-26 | -0.41 |
| 2013-04-25 | -0.83 |
| 2013-04-24 | -0.41 |
| 2013-04-23 | -1.66 |
| 2013-04-22 | 0.41 |
| 2013-04-19 | -2.90 |
| 2013-04-18 | -4.15 |
| 2013-04-17 | -3.73 |
| 2013-04-16 | -2.90 |
| 2013-04-15 | -3.32 |
| 2013-04-12 | -0.83 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -0.41 |
| 2013-04-09 | 0.83 |
| 2013-04-08 | 0.83 |
| 2013-04-05 | -0.41 |
| 2013-04-03 | 2.07 |
| 2013-04-02 | 2.49 |
| 2013-03-28 | 4.15 |
| 2013-03-27 | 4.98 |
| 2013-03-26 | 4.56 |
| 2013-03-25 | 5.39 |
| 2013-03-22 | 5.39 |
| 2013-03-21 | 6.22 |
| 2013-03-20 | 4.98 |
| 2013-03-19 | 3.32 |
| 2013-03-18 | 3.32 |
| 2013-03-15 | 5.39 |
| 2013-03-14 | 5.39 |
| 2013-03-13 | 5.39 |
| 2013-03-12 | 8.30 |
| 2013-03-11 | 9.96 |
| 2013-03-08 | 10.37 |
| 2013-03-07 | 9.54 |
| 2013-03-06 | 9.13 |
| 2013-03-05 | 8.71 |
| 2013-03-04 | 8.71 |
| 2013-03-01 | 10.37 |
| 2013-02-28 | 10.79 |
| 2013-02-27 | 10.37 |
| 2013-02-26 | 11.20 |
| 2013-02-25 | 14.11 |
| 2013-02-22 | 14.94 |
| 2013-02-21 | 15.35 |
| 2013-02-20 | 16.60 |
| 2013-02-19 | 17.01 |
| 2013-02-18 | 17.43 |
| 2013-02-15 | 15.77 |
| 2013-02-14 | 16.18 |
| 2013-02-08 | 16.18 |
| 2013-02-07 | 16.60 |
| 2013-02-06 | 17.43 |
| 2013-02-05 | 17.01 |
| 2013-02-04 | 18.67 |
| 2013-02-01 | 18.26 |
| 2013-01-31 | 16.60 |
| 2013-01-30 | 18.26 |
| 2013-01-29 | 16.18 |
| 2013-01-28 | 16.18 |
| 2013-01-25 | 16.18 |
| 2013-01-24 | 17.43 |
| 2013-01-23 | 20.33 |
| 2013-01-22 | 22.82 |
| 2013-01-21 | 22.41 |
| 2013-01-18 | 22.41 |
| 2013-01-17 | 21.99 |
| 2013-01-16 | 25.31 |
| 2013-01-15 | 23.65 |
| 2013-01-14 | 23.65 |
| 2013-01-11 | 21.58 |
| 2013-01-10 | 24.07 |
| 2013-01-09 | 24.90 |
| 2013-01-08 | 24.90 |
| 2013-01-07 | 23.24 |
| 2013-01-04 | 24.90 |
| 2013-01-03 | 24.07 |
| 2013-01-02 | 21.16 |
| 2012-12-31 | 15.77 |
| 2012-12-28 | 17.01 |
| 2012-12-27 | 17.01 |
| 2012-12-24 | 14.52 |
| 2012-12-21 | 18.26 |
| 2012-12-20 | 19.09 |
| 2012-12-19 | 16.60 |
| 2012-12-18 | 13.69 |
| 2012-12-17 | 11.62 |
| 2012-12-14 | 9.96 |
| 2012-12-13 | 7.47 |
| 2012-12-12 | 7.05 |
| 2012-12-11 | 5.39 |
| 2012-12-10 | 4.56 |
| 2012-12-07 | 3.32 |
| 2012-12-06 | 2.49 |
| 2012-12-05 | 3.73 |
| 2012-12-04 | 2.49 |
| 2012-12-03 | 2.90 |
| 2012-11-30 | 4.56 |
| 2012-11-29 | 2.49 |
| 2012-11-28 | 2.90 |
| 2012-11-27 | 2.90 |
| 2012-11-26 | 2.07 |
| 2012-11-23 | 2.07 |
| 2012-11-22 | -0.83 |
| 2012-11-21 | -0.41 |
| 2012-11-20 | 0.41 |
| 2012-11-19 | 1.66 |
| 2012-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy