Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-11-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1111
%
2021-09-30 240.44
2021-09-29 240.44
2021-09-28 240.44
2021-09-27 240.44
2021-09-24 240.44
2021-09-23 240.44
2021-09-21 240.44
2021-09-20 240.44
2021-09-17 240.44
2021-09-16 240.44
2021-09-15 240.44
2021-09-14 240.44
2021-09-13 240.44
2021-09-10 240.44
2021-09-09 240.44
2021-09-08 240.44
2021-09-07 240.44
2021-09-06 240.44
2021-09-03 240.44
2021-09-02 240.44
2021-09-01 238.81
2021-08-31 237.99
2021-08-30 235.55
2021-08-27 235.55
2021-08-26 235.55
2021-08-25 236.36
2021-08-24 235.55
2021-08-23 236.36
2021-08-20 235.55
2021-08-19 234.74
2021-08-18 235.55
2021-08-17 237.18
2021-08-16 236.36
2021-08-13 234.74
2021-08-12 234.74
2021-08-11 234.74
2021-08-10 235.55
2021-08-09 234.74
2021-08-06 233.92
2021-08-05 233.92
2021-08-04 233.92
2021-08-03 233.11
2021-08-02 234.74
2021-07-30 233.92
2021-07-29 233.11
2021-07-28 232.29
2021-07-27 232.29
2021-07-26 231.48
2021-07-23 233.11
2021-07-22 232.29
2021-07-21 232.29
2021-07-20 232.29
2021-07-19 232.29
2021-07-16 232.29
2021-07-15 232.29
2021-07-14 232.29
2021-07-13 232.29
2021-07-12 232.29
2021-07-09 232.29
2021-07-08 232.29
2021-07-07 231.48
2021-07-06 231.48
2021-07-05 232.29
2021-07-02 232.29
2021-06-30 232.29
2021-06-29 232.29
2021-06-28 232.29
2021-06-25 232.29
2021-06-24 232.29
2021-06-23 232.29
2021-06-22 231.48
2021-06-21 232.29
2021-06-18 231.48
2021-06-17 232.29
2021-06-16 232.29
2021-06-15 232.29
2021-06-11 232.29
2021-06-10 232.29
2021-06-09 231.48
2021-06-08 232.29
2021-06-07 232.29
2021-06-04 231.48
2021-06-03 232.29
2021-06-02 231.48
2021-06-01 231.48
2021-05-31 231.48
2021-05-28 229.85
2021-05-27 230.66
2021-05-26 229.85
2021-05-25 230.18
2021-05-24 229.37
2021-05-21 229.37
2021-05-20 228.56
2021-05-18 121.62
2021-05-17 121.62
2021-05-14 121.62
2021-05-13 121.62
2021-05-12 121.62
2021-05-11 121.62
2021-05-10 121.62
2021-05-07 121.62
2021-05-06 121.62
2021-05-05 70.08
2021-05-04 66.54
2021-05-03 65.57
2021-04-30 65.25
2021-04-29 64.93
2021-04-28 63.96
2021-04-27 63.64
2021-04-26 65.25
2021-04-23 63.64
2021-04-22 65.25
2021-04-21 65.57
2021-04-20 64.28
2021-04-19 61.71
2021-04-16 59.93
2021-04-15 59.93
2021-04-14 59.77
2021-04-13 59.77
2021-04-12 59.13
2021-04-09 59.29
2021-04-08 59.45
2021-04-07 59.45
2021-04-01 59.61
2021-03-31 58.81
2021-03-30 58.48
2021-03-29 58.16
2021-03-26 58.16
2021-03-25 57.84
2021-03-24 57.03
2021-03-23 57.03
2021-03-22 60.09
2021-03-19 61.06
2021-03-18 60.26
2021-03-17 59.29
2021-03-16 58.65
2021-03-15 58.81
2021-03-12 59.13
2021-03-11 59.77
2021-03-10 58.16
2021-03-09 59.13
2021-03-08 58.00
2021-03-05 58.00
2021-03-04 60.90
2021-03-03 60.90
2021-03-02 60.42
2021-03-01 60.26
2021-02-26 60.09
2021-02-25 62.67
2021-02-24 59.93
2021-02-23 61.06
2021-02-22 57.68
2021-02-19 57.20
2021-02-18 56.07
2021-02-17 55.75
2021-02-16 56.07
2021-02-11 54.78
2021-02-10 52.85
2021-02-09 50.91
2021-02-08 50.91
2021-02-05 51.08
2021-02-04 51.24
2021-02-03 51.24
2021-02-02 51.24
2021-02-01 51.40
2021-01-29 53.01
2021-01-28 53.97
2021-01-27 55.42
2021-01-26 56.39
2021-01-25 57.84
2021-01-22 56.39
2021-01-21 54.14
2021-01-20 49.95
2021-01-19 49.63
2021-01-18 49.30
2021-01-15 49.14
2021-01-14 49.14
2021-01-13 48.98
2021-01-12 48.18
2021-01-11 48.18
2021-01-08 49.79
2021-01-07 49.79
2021-01-06 49.46
2021-01-05 49.46
2021-01-04 49.63
2020-12-31 51.40
2020-12-30 49.79
2020-12-29 49.79
2020-12-28 51.24
2020-12-24 50.59
2020-12-23 53.65
2020-12-22 53.01
2020-12-21 53.01
2020-12-18 53.81
2020-12-17 53.81
2020-12-16 52.69
2020-12-15 52.69
2020-12-14 53.01
2020-12-11 52.36
2020-12-10 53.17
2020-12-09 53.01
2020-12-08 53.01
2020-12-07 52.69
2020-12-04 53.01
2020-12-03 52.20
2020-12-02 53.01
2020-12-01 53.01
2020-11-30 52.20
2020-11-27 52.20
2020-11-26 52.04
2020-11-25 51.40
2020-11-24 50.59
2020-11-23 52.69
2020-11-20 52.69
2020-11-19 52.20
2020-11-18 52.69
2020-11-17 53.01
2020-11-16 52.85
2020-11-13 54.62
2020-11-12 55.58
2020-11-11 55.42
2020-11-10 52.20
2020-11-09 52.20
2020-11-06 50.75
2020-11-05 50.43
2020-11-04 49.79
2020-11-03 50.59
2020-11-02 49.79
2020-10-30 47.21
2020-10-29 47.21
2020-10-28 47.21
2020-10-27 48.18
2020-10-23 46.40
2020-10-22 46.40
2020-10-21 46.40
2020-10-20 45.92
2020-10-19 46.73
2020-10-16 46.24
2020-10-15 46.57
2020-10-14 46.57
2020-10-12 46.57
2020-10-09 44.79
2020-10-08 44.31
2020-10-07 43.18
2020-10-06 44.15
2020-10-05 44.63
2020-09-30 44.63
2020-09-29 44.79
2020-09-28 44.47
2020-09-25 44.31
2020-09-24 43.84
2020-09-23 43.04
2020-09-22 42.24
2020-09-21 41.77
2020-09-18 41.77
2020-09-17 43.20
2020-09-16 43.20
2020-09-15 43.20
2020-09-14 42.40
2020-09-11 42.40
2020-09-10 41.61
2020-09-09 44.31
2020-09-08 44.31
2020-09-07 42.72
2020-09-04 44.15
2020-09-03 44.15
2020-09-02 44.79
2020-09-01 45.43
2020-08-31 45.43
2020-08-28 45.43
2020-08-27 45.43
2020-08-26 44.79
2020-08-25 44.79
2020-08-24 44.79
2020-08-21 43.99
2020-08-20 43.99
2020-08-19 44.31
2020-08-18 43.52
2020-08-17 44.31
2020-08-14 44.79
2020-08-13 43.99
2020-08-12 43.99
2020-08-11 43.99
2020-08-10 44.31
2020-08-07 44.31
2020-08-06 44.47
2020-08-05 44.31
2020-08-04 44.15
2020-08-03 43.20
2020-07-31 42.88
2020-07-30 42.88
2020-07-29 42.88
2020-07-28 42.40
2020-07-27 46.06
2020-07-24 46.06
2020-07-23 45.74
2020-07-22 47.02
2020-07-21 47.18
2020-07-20 46.22
2020-07-17 47.65
2020-07-16 51.00
2020-07-15 53.22
2020-07-14 52.75
2020-07-13 52.75
2020-07-10 52.75
2020-07-09 55.93
2020-07-08 54.34
2020-07-07 54.18
2020-07-06 56.25
2020-07-03 57.20
2020-07-02 54.65
2020-06-30 51.15
2020-06-29 47.97
2020-06-26 50.84
2020-06-24 50.84
2020-06-23 52.75
2020-06-22 52.75
2020-06-19 53.54
2020-06-18 49.25
2020-06-17 49.56
2020-06-16 47.97
2020-06-15 47.34
2020-06-12 48.45
2020-06-11 46.54
2020-06-10 50.20
2020-06-09 50.36
2020-06-08 50.36
2020-06-05 51.00
2020-06-04 46.22
2020-06-03 46.22
2020-06-02 44.31
2020-06-01 43.52
2020-05-29 41.61
2020-05-28 43.20
2020-05-27 43.84
2020-05-26 44.95
2020-05-25 42.40
2020-05-22 47.18
2020-05-21 53.22
2020-05-20 54.81
2020-05-19 53.54
2020-05-18 52.32
2020-05-15 53.54
2020-05-14 52.93
2020-05-13 57.20
2020-05-12 55.68
2020-05-11 57.20
2020-05-08 56.29
2020-05-07 55.07
2020-05-06 55.37
2020-05-05 55.07
2020-05-04 55.98
2020-04-29 55.98
2020-04-28 55.98
2020-04-27 55.07
2020-04-24 55.68
2020-04-23 55.68
2020-04-22 53.85
2020-04-21 54.46
2020-04-20 58.43
2020-04-17 58.73
2020-04-16 59.04
2020-04-15 59.34
2020-04-14 59.65
2020-04-09 59.34
2020-04-08 58.43
2020-04-07 58.73
2020-04-06 55.37
2020-04-03 57.20
2020-04-02 58.73
2020-04-01 60.26
2020-03-31 60.26
2020-03-30 60.87
2020-03-27 60.87
2020-03-26 60.26
2020-03-25 60.87
2020-03-24 53.54
2020-03-23 52.63
2020-03-20 59.34
2020-03-19 57.20
2020-03-18 67.58
2020-03-17 69.11
2020-03-16 69.41
2020-03-13 64.84
2020-03-12 66.67
2020-03-11 77.35
2020-03-10 79.49
2020-03-09 79.49
2020-03-06 83.46
2020-03-05 81.62
2020-03-04 80.71
2020-03-03 82.85
2020-03-02 80.10
2020-02-28 80.71
2020-02-27 83.15
2020-02-26 83.46
2020-02-25 85.29
2020-02-24 84.37
2020-02-21 84.68
2020-02-20 85.59
2020-02-19 84.37
2020-02-18 85.90
2020-02-17 87.42
2020-02-14 87.42
2020-02-13 87.73
2020-02-12 87.73
2020-02-11 88.34
2020-02-10 88.34
2020-02-07 88.95
2020-02-06 89.26
2020-02-05 88.03
2020-02-04 87.73
2020-02-03 88.03
2020-01-31 88.95
2020-01-30 87.73
2020-01-29 93.53
2020-01-24 98.41
2020-01-23 98.41
2020-01-22 98.41
2020-01-21 99.63
2020-01-20 100.85
2020-01-17 101.16
2020-01-16 101.77
2020-01-15 102.99
2020-01-14 103.60
2020-01-13 100.55
2020-01-10 101.77
2020-01-09 101.47
2020-01-08 102.38
2020-01-07 101.47
2020-01-06 100.85
2020-01-03 102.69
2020-01-02 102.69
2019-12-31 102.69
2019-12-30 100.24
2019-12-27 102.08
2019-12-24 102.08
2019-12-23 100.85
2019-12-20 102.08
2019-12-19 102.69
2019-12-18 102.69
2019-12-17 102.69
2019-12-16 102.08
2019-12-13 105.43
2019-12-12 104.52
2019-12-11 103.91
2019-12-10 103.60
2019-12-09 102.38
2019-12-06 102.38
2019-12-05 102.38
2019-12-04 102.38
2019-12-03 102.38
2019-12-02 102.08
2019-11-29 102.08
2019-11-28 100.85
2019-11-27 102.99
2019-11-26 104.52
2019-11-25 104.52
2019-11-22 101.16
2019-11-21 102.99
2019-11-20 103.30
2019-11-19 103.30
2019-11-18 102.69
2019-11-15 102.99
2019-11-14 104.52
2019-11-13 105.74
2019-11-12 106.35
2019-11-11 106.04
2019-11-08 106.65
2019-11-07 106.65
2019-11-06 106.35
2019-11-05 105.13
2019-11-04 106.04
2019-11-01 105.74
2019-10-31 106.04
2019-10-30 105.74
2019-10-29 106.04
2019-10-28 106.04
2019-10-25 105.13
2019-10-24 104.52
2019-10-23 104.52
2019-10-22 104.52
2019-10-21 104.52
2019-10-18 103.60
2019-10-17 103.60
2019-10-16 104.52
2019-10-15 104.52
2019-10-14 110.62
2019-10-11 106.04
2019-10-10 104.52
2019-10-09 104.52
2019-10-08 104.52
2019-10-04 99.94
2019-10-03 102.38
2019-10-02 102.69
2019-09-30 102.69
2019-09-27 103.30
2019-09-26 103.60
2019-09-25 103.45
2019-09-24 104.66
2019-09-23 104.96
2019-09-20 104.96
2019-09-19 103.75
2019-09-18 104.96
2019-09-17 103.15
2019-09-16 105.26
2019-09-13 105.26
2019-09-12 102.85
2019-09-11 102.24
2019-09-10 99.83
2019-09-09 101.34
2019-09-06 100.13
2019-09-05 100.44
2019-09-04 100.44
2019-09-03 95.61
2019-09-02 95.61
2019-08-30 98.63
2019-08-29 97.42
2019-08-28 98.33
2019-08-27 96.22
2019-08-26 95.91
2019-08-23 98.02
2019-08-22 102.55
2019-08-21 103.45
2019-08-20 101.64
2019-08-19 101.34
2019-08-16 97.12
2019-08-15 96.82
2019-08-14 96.52
2019-08-13 95.61
2019-08-12 100.44
2019-08-09 101.94
2019-08-08 100.13
2019-08-07 101.94
2019-08-06 101.34
2019-08-05 98.02
2019-08-02 103.15
2019-08-01 106.16
2019-07-31 106.16
2019-07-30 106.16
2019-07-29 106.16
2019-07-26 106.46
2019-07-25 107.07
2019-07-24 107.37
2019-07-23 107.07
2019-07-22 109.18
2019-07-19 109.48
2019-07-18 109.48
2019-07-17 109.48
2019-07-16 110.08
2019-07-15 109.48
2019-07-12 110.38
2019-07-11 108.27
2019-07-10 108.57
2019-07-09 109.18
2019-07-08 106.46
2019-07-05 107.67
2019-07-04 107.67
2019-07-03 106.16
2019-07-02 103.75
2019-06-28 100.74
2019-06-27 99.53
2019-06-26 98.63
2019-06-25 103.45
2019-06-24 104.05
2019-06-21 95.91
2019-06-20 106.46
2019-06-19 104.66
2019-06-18 105.26
2019-06-17 107.97
2019-06-14 107.97
2019-06-13 105.86
2019-06-12 104.96
2019-06-11 106.46
2019-06-10 106.16
2019-06-06 105.86
2019-06-05 105.26
2019-06-04 105.26
2019-06-03 104.96
2019-05-31 105.86
2019-05-30 105.86
2019-05-29 105.56
2019-05-28 105.56
2019-05-27 104.66
2019-05-24 100.13
2019-05-23 103.75
2019-05-22 108.57
2019-05-21 107.82
2019-05-20 107.53
2019-05-17 107.82
2019-05-16 108.11
2019-05-15 108.11
2019-05-14 105.48
2019-05-10 109.58
2019-05-09 109.28
2019-05-08 112.50
2019-05-07 113.38
2019-05-06 113.67
2019-05-03 116.60
2019-05-02 116.31
2019-04-30 116.31
2019-04-29 116.31
2019-04-26 116.31
2019-04-25 116.02
2019-04-24 116.31
2019-04-23 115.43
2019-04-18 116.31
2019-04-17 116.31
2019-04-16 117.19
2019-04-15 115.72
2019-04-12 115.72
2019-04-11 114.84
2019-04-10 116.02
2019-04-09 116.02
2019-04-08 116.02
2019-04-04 113.97
2019-04-03 111.92
2019-04-02 111.33
2019-04-01 112.21
2019-03-29 112.50
2019-03-28 113.67
2019-03-27 112.21
2019-03-26 112.21
2019-03-25 111.92
2019-03-22 112.80
2019-03-21 111.04
2019-03-20 113.09
2019-03-19 113.97
2019-03-18 111.63
2019-03-15 111.04
2019-03-14 109.58
2019-03-13 110.16
2019-03-12 110.16
2019-03-11 107.82
2019-03-08 108.70
2019-03-07 108.99
2019-03-06 111.33
2019-03-05 112.21
2019-03-04 110.45
2019-03-01 108.70
2019-02-28 109.28
2019-02-27 107.82
2019-02-26 108.11
2019-02-25 109.28
2019-02-22 108.70
2019-02-21 111.04
2019-02-20 108.41
2019-02-19 106.65
2019-02-18 100.79
2019-02-15 97.87
2019-02-14 98.45
2019-02-13 99.04
2019-02-12 98.45
2019-02-11 98.45
2019-02-08 99.33
2019-02-04 98.75
2019-02-01 99.33
2019-01-31 99.33
2019-01-30 98.75
2019-01-29 97.28
2019-01-28 102.84
2019-01-25 101.67
2019-01-24 100.50
2019-01-23 99.62
2019-01-22 98.45
2019-01-21 101.09
2019-01-18 100.50
2019-01-17 98.45
2019-01-16 99.33
2019-01-15 98.45
2019-01-14 97.28
2019-01-11 97.28
2019-01-10 95.23
2019-01-09 95.53
2019-01-08 92.01
2019-01-07 92.89
2019-01-04 93.77
2019-01-03 93.48
2019-01-02 93.48
2018-12-31 93.48
2018-12-28 93.48
2018-12-27 92.89
2018-12-24 93.18
2018-12-21 90.55
2018-12-20 94.65
2018-12-19 94.94
2018-12-18 95.82
2018-12-17 97.58
2018-12-14 97.58
2018-12-13 97.58
2018-12-12 94.94
2018-12-11 92.89
2018-12-10 93.48
2018-12-07 96.40
2018-12-06 95.82
2018-12-05 97.58
2018-12-04 98.16
2018-12-03 98.16
2018-11-30 98.16
2018-11-29 100.50
2018-11-28 99.62
2018-11-27 100.50
2018-11-26 101.38
2018-11-23 101.97
2018-11-22 101.09
2018-11-21 101.38
2018-11-20 104.89
2018-11-19 104.60
2018-11-16 103.14
2018-11-15 103.43
2018-11-14 102.55
2018-11-13 102.55
2018-11-12 100.50
2018-11-09 102.84
2018-11-08 103.72
2018-11-07 103.43
2018-11-06 98.16
2018-11-05 97.58
2018-11-02 98.75
2018-11-01 94.06
2018-10-31 93.18
2018-10-30 90.84
2018-10-29 93.18
2018-10-26 92.89
2018-10-25 94.65
2018-10-24 98.45
2018-10-23 98.45
2018-10-22 98.75
2018-10-19 97.28
2018-10-18 95.82
2018-10-16 96.70
2018-10-15 98.16
2018-10-12 97.58
2018-10-11 96.11
2018-10-10 102.26
2018-10-09 102.55
2018-10-08 99.92
2018-10-05 102.26
2018-10-04 104.89
2018-10-03 106.06
2018-10-02 106.06
2018-09-28 106.65
2018-09-27 106.94
2018-09-26 106.94
2018-09-24 104.89
2018-09-21 104.45
2018-09-20 107.06
2018-09-19 105.90
2018-09-18 105.90
2018-09-17 105.03
2018-09-14 105.61
2018-09-13 106.19
2018-09-12 105.32
2018-09-11 105.32
2018-09-10 104.16
2018-09-07 105.90
2018-09-06 106.19
2018-09-05 107.06
2018-09-04 107.06
2018-09-03 105.90
2018-08-31 106.19
2018-08-30 105.61
2018-08-29 106.19
2018-08-28 105.32
2018-08-27 105.32
2018-08-24 104.16
2018-08-23 104.45
2018-08-22 105.03
2018-08-21 104.16
2018-08-20 104.74
2018-08-17 103.30
2018-08-16 103.30
2018-08-15 104.74
2018-08-14 110.53
2018-08-13 112.55
2018-08-10 112.26
2018-08-09 112.84
2018-08-08 111.39
2018-08-07 107.92
2018-08-06 106.77
2018-08-03 106.77
2018-08-02 107.92
2018-08-01 109.08
2018-07-31 110.53
2018-07-30 112.55
2018-07-27 112.26
2018-07-26 111.97
2018-07-25 114.29
2018-07-24 112.26
2018-07-23 111.39
2018-07-20 112.55
2018-07-19 113.71
2018-07-18 113.71
2018-07-17 116.02
2018-07-16 116.02
2018-07-13 115.44
2018-07-12 116.02
2018-07-11 113.71
2018-07-10 116.02
2018-07-09 116.02
2018-07-06 116.02
2018-07-05 117.18
2018-07-04 115.44
2018-07-03 116.89
2018-06-29 120.36
2018-06-28 116.89
2018-06-27 116.60
2018-06-26 116.89
2018-06-25 116.89
2018-06-22 117.76
2018-06-21 118.05
2018-06-20 118.05
2018-06-19 117.18
2018-06-15 119.20
2018-06-14 117.76
2018-06-13 118.33
2018-06-12 120.94
2018-06-11 120.36
2018-06-08 120.65
2018-06-07 122.67
2018-06-06 122.67
2018-06-05 121.23
2018-06-04 121.80
2018-06-01 121.80
2018-05-31 118.33
2018-05-30 115.15
2018-05-29 119.78
2018-05-28 119.49
2018-05-25 119.49
2018-05-24 120.36
2018-05-23 120.94
2018-05-21 123.97
2018-05-18 123.41
2018-05-17 122.56
2018-05-16 123.41
2018-05-15 123.97
2018-05-14 124.54
2018-05-11 124.26
2018-05-10 124.54
2018-05-09 124.26
2018-05-08 123.41
2018-05-07 125.10
2018-05-04 122.00
2018-05-03 124.54
2018-05-02 125.10
2018-04-30 124.54
2018-04-27 122.56
2018-04-26 120.31
2018-04-25 120.02
2018-04-24 119.74
2018-04-23 120.31
2018-04-20 116.92
2018-04-19 118.61
2018-04-18 117.77
2018-04-17 117.20
2018-04-16 117.77
2018-04-13 119.74
2018-04-12 119.74
2018-04-11 119.74
2018-04-10 118.05
2018-04-09 118.61
2018-04-06 117.20
2018-04-04 115.51
2018-04-03 117.49
2018-03-29 120.59
2018-03-28 122.85
2018-03-27 127.08
2018-03-26 126.51
2018-03-23 126.51
2018-03-22 128.49
2018-03-21 131.03
2018-03-20 132.44
2018-03-19 134.13
2018-03-16 133.28
2018-03-15 134.41
2018-03-14 135.54
2018-03-13 134.13
2018-03-12 134.41
2018-03-09 131.03
2018-03-08 131.31
2018-03-07 131.31
2018-03-06 132.15
2018-03-05 132.44
2018-03-02 132.44
2018-03-01 131.59
2018-02-28 131.59
2018-02-27 134.13
2018-02-26 136.10
2018-02-23 134.97
2018-02-22 134.69
2018-02-21 136.95
2018-02-20 138.36
2018-02-15 131.03
2018-02-14 127.92
2018-02-13 125.38
2018-02-12 124.26
2018-02-09 123.13
2018-02-08 127.64
2018-02-07 127.08
2018-02-06 127.64
2018-02-05 136.67
2018-02-02 138.36
2018-02-01 138.08
2018-01-31 139.21
2018-01-30 137.80
2018-01-29 136.67
2018-01-26 136.67
2018-01-25 136.95
2018-01-24 138.08
2018-01-23 139.49
2018-01-22 139.77
2018-01-19 139.21
2018-01-18 138.08
2018-01-17 135.82
2018-01-16 135.82
2018-01-15 135.82
2018-01-12 136.95
2018-01-11 134.41
2018-01-10 135.54
2018-01-09 135.26
2018-01-08 134.41
2018-01-05 135.54
2018-01-04 135.82
2018-01-03 136.10
2018-01-02 138.36
2017-12-29 136.67
2017-12-28 135.26
2017-12-27 132.44
2017-12-22 131.03
2017-12-21 126.79
2017-12-20 125.67
2017-12-19 126.79
2017-12-18 126.23
2017-12-15 127.92
2017-12-14 125.38
2017-12-13 122.56
2017-12-12 118.33
2017-12-11 118.61
2017-12-08 120.02
2017-12-07 120.02
2017-12-06 120.87
2017-12-05 121.44
2017-12-04 121.15
2017-12-01 120.87
2017-11-30 120.87
2017-11-29 120.59
2017-11-28 120.02
2017-11-27 121.15
2017-11-24 122.00
2017-11-23 122.00
2017-11-22 122.28
2017-11-21 122.85
2017-11-20 123.13
2017-11-17 123.13
2017-11-16 123.97
2017-11-15 123.69
2017-11-14 124.26
2017-11-13 124.54
2017-11-10 124.54
2017-11-09 125.10
2017-11-08 125.10
2017-11-07 125.10
2017-11-06 124.54
2017-11-03 125.67
2017-11-02 125.38
2017-11-01 125.67
2017-10-31 125.38
2017-10-30 125.38
2017-10-27 127.08
2017-10-26 126.79
2017-10-25 125.95
2017-10-24 124.54
2017-10-23 124.54
2017-10-20 124.54
2017-10-19 125.38
2017-10-18 127.92
2017-10-17 127.92
2017-10-16 127.36
2017-10-13 126.51
2017-10-12 125.67
2017-10-11 125.67
2017-10-10 125.38
2017-10-09 125.38
2017-10-06 126.51
2017-10-04 125.67
2017-10-03 124.82
2017-09-29 124.82
2017-09-28 124.54
2017-09-27 124.26
2017-09-26 121.72
2017-09-25 122.00
2017-09-22 122.00
2017-09-21 121.72
2017-09-20 123.13
2017-09-19 123.41
2017-09-18 123.69
2017-09-15 125.67
2017-09-14 123.97
2017-09-13 125.67
2017-09-12 124.26
2017-09-11 123.83
2017-09-08 124.67
2017-09-07 124.95
2017-09-06 124.67
2017-09-05 120.76
2017-09-04 119.08
2017-09-01 120.48
2017-08-31 120.76
2017-08-30 120.20
2017-08-29 119.36
2017-08-28 119.36
2017-08-25 125.23
2017-08-24 122.16
2017-08-22 122.16
2017-08-21 121.04
2017-08-18 119.92
2017-08-17 121.04
2017-08-16 124.67
2017-08-15 123.27
2017-08-14 121.60
2017-08-11 120.48
2017-08-10 122.44
2017-08-09 124.67
2017-08-08 123.83
2017-08-07 123.83
2017-08-04 122.16
2017-08-03 124.67
2017-08-02 124.11
2017-08-01 122.16
2017-07-31 122.99
2017-07-28 122.71
2017-07-27 123.55
2017-07-26 123.55
2017-07-25 123.27
2017-07-24 124.95
2017-07-21 125.51
2017-07-20 124.67
2017-07-19 125.51
2017-07-18 125.51
2017-07-17 125.79
2017-07-14 124.67
2017-07-13 124.95
2017-07-12 123.55
2017-07-11 123.55
2017-07-10 124.11
2017-07-07 128.86
2017-07-06 129.98
2017-07-05 129.14
2017-07-04 129.14
2017-07-03 131.66
2017-06-30 130.26
2017-06-29 132.22
2017-06-28 127.47
2017-06-27 127.74
2017-06-26 130.26
2017-06-23 126.35
2017-06-22 126.63
2017-06-21 126.35
2017-06-20 128.58
2017-06-19 129.14
2017-06-16 125.51
2017-06-15 132.50
2017-06-14 133.05
2017-06-13 133.05
2017-06-12 132.22
2017-06-09 135.29
2017-06-08 135.57
2017-06-07 136.69
2017-06-06 135.57
2017-06-05 135.57
2017-06-02 133.61
2017-06-01 134.45
2017-05-31 134.73
2017-05-29 133.33
2017-05-26 130.82
2017-05-25 129.98
2017-05-24 129.98
2017-05-23 130.82
2017-05-22 133.33
2017-05-19 132.64
2017-05-18 131.82
2017-05-17 132.09
2017-05-16 132.09
2017-05-15 132.36
2017-05-12 131.54
2017-05-11 132.64
2017-05-10 131.00
2017-05-09 130.72
2017-05-08 131.54
2017-05-05 133.45
2017-05-04 133.45
2017-05-02 131.00
2017-04-28 129.90
2017-04-27 129.09
2017-04-26 129.90
2017-04-25 131.54
2017-04-24 130.18
2017-04-21 130.45
2017-04-20 130.45
2017-04-19 130.45
2017-04-18 131.27
2017-04-13 135.64
2017-04-12 134.82
2017-04-11 134.55
2017-04-10 135.09
2017-04-07 133.18
2017-04-06 134.82
2017-04-05 134.55
2017-04-03 134.00
2017-03-31 131.82
2017-03-30 130.72
2017-03-29 131.27
2017-03-28 132.09
2017-03-27 129.36
2017-03-24 132.09
2017-03-23 130.72
2017-03-22 131.82
2017-03-21 133.73
2017-03-20 131.00
2017-03-17 131.82
2017-03-16 131.00
2017-03-15 131.00
2017-03-14 131.82
2017-03-13 133.45
2017-03-10 129.09
2017-03-09 124.99
2017-03-08 125.26
2017-03-07 125.26
2017-03-06 125.54
2017-03-03 122.81
2017-03-02 123.62
2017-03-01 121.44
2017-02-28 118.16
2017-02-27 118.16
2017-02-24 118.16
2017-02-23 117.89
2017-02-22 118.16
2017-02-21 117.62
2017-02-20 117.89
2017-02-17 117.07
2017-02-16 116.80
2017-02-15 115.43
2017-02-14 114.89
2017-02-13 115.71
2017-02-10 111.88
2017-02-09 107.24
2017-02-08 106.42
2017-02-07 106.70
2017-02-06 106.15
2017-02-03 105.33
2017-02-02 106.15
2017-02-01 106.97
2017-01-27 109.15
2017-01-26 109.70
2017-01-25 108.88
2017-01-24 108.88
2017-01-23 108.61
2017-01-20 108.61
2017-01-19 109.43
2017-01-18 109.43
2017-01-17 108.33
2017-01-16 106.42
2017-01-13 105.88
2017-01-12 106.15
2017-01-11 107.51
2017-01-10 107.24
2017-01-09 107.79
2017-01-06 107.24
2017-01-05 107.51
2017-01-04 105.60
2017-01-03 105.88
2016-12-30 104.51
2016-12-29 104.24
2016-12-28 102.33
2016-12-23 100.14
2016-12-22 101.23
2016-12-21 103.42
2016-12-20 99.32
2016-12-19 100.96
2016-12-16 99.05
2016-12-15 102.60
2016-12-14 103.15
2016-12-13 104.24
2016-12-12 103.42
2016-12-09 106.42
2016-12-08 107.51
2016-12-07 108.06
2016-12-06 106.70
2016-12-05 106.42
2016-12-02 106.97
2016-12-01 107.51
2016-11-30 109.70
2016-11-29 109.70
2016-11-28 109.43
2016-11-25 109.70
2016-11-24 109.70
2016-11-23 109.97
2016-11-22 107.51
2016-11-21 107.24
2016-11-18 107.24
2016-11-17 105.88
2016-11-16 106.42
2016-11-15 105.06
2016-11-14 103.42
2016-11-11 105.88
2016-11-10 106.97
2016-11-09 103.15
2016-11-08 106.42
2016-11-07 107.24
2016-11-04 107.51
2016-11-03 107.24
2016-11-02 107.51
2016-11-01 109.43
2016-10-31 108.33
2016-10-28 109.97
2016-10-27 110.79
2016-10-26 112.16
2016-10-25 112.70
2016-10-24 114.34
2016-10-20 111.88
2016-10-19 112.43
2016-10-18 111.61
2016-10-17 110.25
2016-10-14 111.06
2016-10-13 109.15
2016-10-12 111.34
2016-10-11 112.98
2016-10-07 114.34
2016-10-06 114.07
2016-10-05 114.34
2016-10-04 114.89
2016-10-03 114.89
2016-09-30 112.98
2016-09-29 114.07
2016-09-28 115.43
2016-09-27 114.34
2016-09-26 114.34
2016-09-23 116.53
2016-09-22 116.25
2016-09-21 114.61
2016-09-20 114.89
2016-09-19 114.61
2016-09-15 113.25
2016-09-14 112.70
2016-09-13 112.98
2016-09-12 114.34
2016-09-09 115.16
2016-09-08 114.34
2016-09-07 113.93
2016-09-06 113.39
2016-09-05 113.39
2016-09-02 111.50
2016-09-01 110.69
2016-08-31 109.06
2016-08-30 110.42
2016-08-29 113.66
2016-08-26 114.47
2016-08-25 115.01
2016-08-24 115.55
2016-08-23 113.93
2016-08-22 127.18
2016-08-19 127.72
2016-08-18 128.00
2016-08-17 128.54
2016-08-16 128.81
2016-08-15 127.45
2016-08-12 127.18
2016-08-11 127.45
2016-08-10 125.56
2016-08-09 125.29
2016-08-08 126.64
2016-08-05 123.13
2016-08-04 125.02
2016-08-03 126.10
2016-08-01 126.37
2016-07-29 126.91
2016-07-28 125.83
2016-07-27 125.56
2016-07-26 120.69
2016-07-25 118.53
2016-07-22 118.53
2016-07-21 117.99
2016-07-20 117.18
2016-07-19 116.91
2016-07-18 117.72
2016-07-15 117.72
2016-07-14 116.64
2016-07-13 116.91
2016-07-12 116.64
2016-07-11 115.01
2016-07-08 114.47
2016-07-07 113.93
2016-07-06 115.01
2016-07-05 115.28
2016-07-04 117.45
2016-06-30 113.66
2016-06-29 112.31
2016-06-28 115.01
2016-06-27 115.28
2016-06-24 117.18
2016-06-23 118.53
2016-06-22 120.69
2016-06-21 120.15
2016-06-20 120.15
2016-06-17 119.34
2016-06-16 123.13
2016-06-15 124.75
2016-06-14 125.83
2016-06-13 125.29
2016-06-10 125.83
2016-06-08 125.56
2016-06-07 125.56
2016-06-06 125.56
2016-06-03 123.67
2016-06-02 125.83
2016-06-01 123.13
2016-05-31 122.86
2016-05-30 125.83
2016-05-27 126.37
2016-05-26 126.37
2016-05-25 128.54
2016-05-24 126.91
2016-05-23 126.64
2016-05-20 126.64
2016-05-19 126.10
2016-05-18 123.94
2016-05-17 121.23
2016-05-16 117.58
2016-05-13 116.53
2016-05-12 114.15
2016-05-11 114.94
2016-05-10 116.00
2016-05-09 116.26
2016-05-06 117.05
2016-05-05 118.90
2016-05-04 118.90
2016-05-03 117.58
2016-04-29 119.43
2016-04-28 121.28
2016-04-27 119.43
2016-04-26 118.38
2016-04-25 117.58
2016-04-22 118.11
2016-04-21 117.85
2016-04-20 117.05
2016-04-19 117.85
2016-04-18 117.05
2016-04-15 116.53
2016-04-14 117.05
2016-04-13 113.35
2016-04-12 109.39
2016-04-11 109.12
2016-04-08 108.07
2016-04-07 108.33
2016-04-06 108.86
2016-04-05 108.86
2016-04-01 108.86
2016-03-31 108.86
2016-03-30 109.92
2016-03-29 107.54
2016-03-24 107.54
2016-03-23 108.33
2016-03-22 110.18
2016-03-21 109.92
2016-03-18 108.07
2016-03-17 103.57
2016-03-16 107.01
2016-03-15 108.07
2016-03-14 109.92
2016-03-11 109.65
2016-03-10 110.71
2016-03-09 111.77
2016-03-08 112.56
2016-03-07 111.50
2016-03-04 112.03
2016-03-03 107.54
2016-03-02 106.48
2016-03-01 101.98
2016-02-29 98.28
2016-02-26 96.17
2016-02-25 92.20
2016-02-24 94.58
2016-02-23 96.96
2016-02-22 92.47
2016-02-19 86.91
2016-02-18 87.71
2016-02-17 86.91
2016-02-16 87.71
2016-02-15 85.33
2016-02-12 81.36
2016-02-11 85.86
2016-02-05 93.00
2016-02-04 90.88
2016-02-03 90.88
2016-02-02 91.67
2016-02-01 90.62
2016-01-29 90.88
2016-01-28 87.97
2016-01-27 86.65
2016-01-26 85.06
2016-01-25 90.35
2016-01-22 91.14
2016-01-21 87.97
2016-01-20 92.73
2016-01-19 101.98
2016-01-18 95.64
2016-01-15 98.02
2016-01-14 100.66
2016-01-13 100.40
2016-01-12 100.40
2016-01-11 100.93
2016-01-08 105.42
2016-01-07 105.42
2016-01-06 108.86
2016-01-05 108.07
2016-01-04 107.01
2015-12-31 113.62
2015-12-30 114.67
2015-12-29 114.67
2015-12-28 113.62
2015-12-24 114.15
2015-12-23 114.67
2015-12-22 113.35
2015-12-21 114.67
2015-12-18 112.56
2015-12-17 109.92
2015-12-16 108.07
2015-12-15 105.69
2015-12-14 105.69
2015-12-11 107.01
2015-12-10 112.30
2015-12-09 116.79
2015-12-08 117.58
2015-12-07 119.70
2015-12-04 119.17
2015-12-03 119.43
2015-12-02 119.96
2015-12-01 119.17
2015-11-30 117.85
2015-11-27 116.26
2015-11-26 118.90
2015-11-25 119.43
2015-11-24 118.90
2015-11-23 120.76
2015-11-20 118.11
2015-11-19 117.58
2015-11-18 115.20
2015-11-17 115.47
2015-11-16 114.67
2015-11-13 116.26
2015-11-12 118.38
2015-11-11 117.85
2015-11-10 117.85
2015-11-09 118.11
2015-11-06 120.23
2015-11-05 121.55
2015-11-04 120.76
2015-11-03 117.85
2015-11-02 117.85
2015-10-30 118.38
2015-10-29 119.17
2015-10-28 119.43
2015-10-27 119.17
2015-10-26 118.90
2015-10-23 120.49
2015-10-22 120.76
2015-10-20 121.28
2015-10-19 122.08
2015-10-16 121.81
2015-10-15 120.49
2015-10-14 121.28
2015-10-13 122.87
2015-10-12 124.46
2015-10-09 124.72
2015-10-08 120.49
2015-10-07 122.87
2015-10-06 117.32
2015-10-05 119.43
2015-10-02 117.32
2015-09-30 113.09
2015-09-29 117.58
2015-09-25 121.28
2015-09-24 128.42
2015-09-23 131.59
2015-09-22 137.94
2015-09-21 140.58
2015-09-18 144.55
2015-09-17 133.97
2015-09-16 128.69
2015-09-15 125.78
2015-09-14 126.57
2015-09-11 127.36
2015-09-10 129.74
2015-09-09 132.92
2015-09-08 133.18
2015-09-07 128.42
2015-09-04 127.63
2015-09-02 122.61
2015-09-01 124.32
2015-08-31 125.63
2015-08-28 127.20
2015-08-27 131.38
2015-08-26 124.59
2015-08-25 123.28
2015-08-24 124.85
2015-08-21 134.51
2015-08-20 147.78
2015-08-19 152.26
2015-08-18 159.71
2015-08-17 186.43
2015-08-14 186.43
2015-08-13 186.43
2015-08-12 187.05
2015-08-11 197.61
2015-08-10 201.96
2015-08-07 198.24
2015-08-06 202.58
2015-08-05 203.21
2015-08-04 203.21
2015-08-03 191.40
2015-07-31 190.78
2015-07-30 187.05
2015-07-29 182.70
2015-07-28 181.46
2015-07-27 177.73
2015-07-24 187.67
2015-07-23 175.25
2015-07-22 174.00
2015-07-21 180.84
2015-07-20 179.60
2015-07-17 182.08
2015-07-16 183.94
2015-07-15 183.94
2015-07-14 175.25
2015-07-13 167.17
2015-07-10 162.82
2015-07-09 145.80
2015-07-08 125.66
2015-07-07 146.54
2015-07-06 158.47
2015-07-03 174.63
2015-07-02 183.94
2015-06-30 194.51
2015-06-29 188.92
2015-06-26 201.34
2015-06-25 210.66
2015-06-24 209.42
2015-06-23 210.04
2015-06-22 208.80
2015-06-19 214.39
2015-06-18 205.69
2015-06-17 206.93
2015-06-16 199.48
2015-06-15 214.39
2015-06-12 216.88
2015-06-11 213.77
2015-06-10 215.63
2015-06-09 208.18
2015-06-08 219.98
2015-06-05 231.79
2015-06-04 239.86
2015-06-03 230.54
2015-06-02 249.18
2015-06-01 219.98
2015-05-29 198.24
2015-05-28 194.51
2015-05-27 187.67
2015-05-26 188.29
2015-05-22 185.81
2015-05-21 185.19
2015-05-20 182.58
2015-05-19 181.36
2015-05-18 176.47
2015-05-15 175.86
2015-05-14 164.88
2015-05-13 166.10
2015-05-12 165.49
2015-05-11 164.27
2015-05-08 171.59
2015-05-07 163.05
2015-05-06 173.42
2015-05-05 177.09
2015-05-04 181.36
2015-04-30 181.36
2015-04-29 183.80
2015-04-28 183.19
2015-04-27 185.02
2015-04-24 181.36
2015-04-23 181.97
2015-04-22 169.76
2015-04-21 159.39
2015-04-20 149.01
2015-04-17 155.11
2015-04-16 160.00
2015-04-15 156.94
2015-04-14 162.44
2015-04-13 174.64
2015-04-10 155.11
2015-04-09 144.13
2015-04-08 134.61
2015-04-02 124.84
2015-04-01 125.82
2015-03-31 124.35
2015-03-30 125.57
2015-03-27 122.64
2015-03-26 119.96
2015-03-25 121.67
2015-03-24 120.20
2015-03-23 119.72
2015-03-20 119.96
2015-03-19 120.45
2015-03-18 119.72
2015-03-17 118.01
2015-03-16 120.94
2015-03-13 120.69
2015-03-12 120.20
2015-03-11 119.23
2015-03-10 121.67
2015-03-09 119.96
2015-03-06 119.72
2015-03-05 120.45
2015-03-04 121.42
2015-03-03 121.67
2015-03-02 118.49
2015-02-27 121.18
2015-02-26 123.13
2015-02-25 120.69
2015-02-24 120.45
2015-02-23 120.94
2015-02-18 121.67
2015-02-17 118.74
2015-02-16 118.74
2015-02-13 116.30
2015-02-12 116.05
2015-02-11 115.56
2015-02-10 115.81
2015-02-09 117.52
2015-02-06 120.94
2015-02-05 122.40
2015-02-04 120.94
2015-02-03 112.64
2015-02-02 112.64
2015-01-30 113.61
2015-01-29 111.41
2015-01-28 109.22
2015-01-27 109.46
2015-01-26 111.17
2015-01-23 109.71
2015-01-22 108.97
2015-01-21 108.24
2015-01-20 105.80
2015-01-19 104.82
2015-01-16 106.78
2015-01-15 107.51
2015-01-14 107.26
2015-01-13 108.73
2015-01-12 108.97
2015-01-09 109.95
2015-01-08 110.68
2015-01-07 112.39
2015-01-06 108.49
2015-01-05 108.00
2015-01-02 108.97
2014-12-31 109.46
2014-12-30 110.44
2014-12-29 109.95
2014-12-24 108.49
2014-12-23 105.31
2014-12-22 106.04
2014-12-19 103.36
2014-12-18 103.36
2014-12-17 102.87
2014-12-16 104.09
2014-12-15 104.34
2014-12-12 104.58
2014-12-11 105.07
2014-12-10 105.07
2014-12-09 104.58
2014-12-08 107.26
2014-12-05 106.29
2014-12-04 104.34
2014-12-03 102.87
2014-12-02 102.63
2014-12-01 104.09
2014-11-28 108.00
2014-11-27 105.56
2014-11-26 108.49
2014-11-25 107.75
2014-11-24 108.49
2014-11-21 107.75
2014-11-20 107.51
2014-11-19 111.66
2014-11-18 110.68
2014-11-17 111.90
2014-11-14 112.88
2014-11-13 112.88
2014-11-12 113.12
2014-11-11 111.41
2014-11-10 113.86
2014-11-07 110.19
2014-11-06 112.88
2014-11-05 113.12
2014-11-04 112.15
2014-11-03 112.39
2014-10-31 109.95
2014-10-30 109.46
2014-10-29 108.73
2014-10-28 108.97
2014-10-27 110.19
2014-10-24 110.19
2014-10-23 109.95
2014-10-22 109.95
2014-10-21 107.75
2014-10-20 108.73
2014-10-17 105.56
2014-10-16 103.85
2014-10-15 104.82
2014-10-14 101.41
2014-10-13 102.63
2014-10-10 103.60
2014-10-09 103.36
2014-10-08 103.85
2014-10-07 106.04
2014-10-06 97.26
2014-10-03 95.30
2014-09-30 97.26
2014-09-29 99.70
2014-09-26 107.02
2014-09-25 108.73
2014-09-24 108.73
2014-09-23 110.68
2014-09-22 106.78
2014-09-19 113.37
2014-09-18 112.15
2014-09-17 116.79
2014-09-16 119.23
2014-09-15 122.16
2014-09-12 122.28
2014-09-11 121.55
2014-09-10 120.83
2014-09-08 121.31
2014-09-05 119.86
2014-09-04 123.24
2014-09-03 123.73
2014-09-02 121.80
2014-09-01 117.20
2014-08-29 118.65
2014-08-28 119.62
2014-08-27 123.24
2014-08-26 123.97
2014-08-25 122.76
2014-08-22 122.28
2014-08-21 123.24
2014-08-20 124.45
2014-08-19 126.63
2014-08-18 127.84
2014-08-15 123.49
2014-08-14 113.82
2014-08-13 122.28
2014-08-12 129.29
2014-08-11 134.12
2014-08-08 102.47
2014-08-07 76.13
2014-08-06 75.65
2014-08-05 75.17
2014-08-04 75.65
2014-08-01 76.13
2014-07-31 77.34
2014-07-30 78.06
2014-07-29 78.06
2014-07-28 79.76
2014-07-25 80.72
2014-07-24 80.96
2014-07-23 80.72
2014-07-22 80.48
2014-07-21 80.24
2014-07-18 78.79
2014-07-17 79.27
2014-07-16 78.79
2014-07-15 78.79
2014-07-14 78.55
2014-07-11 78.55
2014-07-10 78.79
2014-07-09 78.55
2014-07-08 80.96
2014-07-07 76.37
2014-07-04 75.17
2014-07-03 77.58
2014-07-02 72.75
2014-06-30 71.06
2014-06-27 72.75
2014-06-26 73.72
2014-06-25 73.47
2014-06-24 72.75
2014-06-23 72.75
2014-06-20 73.23
2014-06-19 80.48
2014-06-18 81.21
2014-06-17 80.96
2014-06-16 82.41
2014-06-13 84.83
2014-06-12 84.35
2014-06-11 85.55
2014-06-10 85.07
2014-06-09 81.21
2014-06-06 80.00
2014-06-05 87.25
2014-06-04 87.25
2014-06-03 88.70
2014-05-30 88.70
2014-05-29 89.66
2014-05-28 90.39
2014-05-27 89.42
2014-05-26 89.42
2014-05-23 90.14
2014-05-22 90.63
2014-05-21 92.08
2014-05-20 92.08
2014-05-19 93.77
2014-05-16 97.88
2014-05-15 101.02
2014-05-14 100.05
2014-05-13 96.31
2014-05-12 97.73
2014-05-09 102.46
2014-05-08 105.54
2014-05-07 120.22
2014-05-05 220.86
2014-05-02 220.86
2014-04-30 220.86
2014-04-29 220.86
2014-04-28 220.86
2014-04-25 220.86
2014-04-24 220.86
2014-04-23 220.86
2014-04-22 220.86
2014-04-17 220.86
2014-04-16 220.86
2014-04-15 220.86
2014-04-14 220.86
2014-04-11 220.86
2014-04-10 220.86
2014-04-09 220.86
2014-04-08 220.86
2014-04-07 220.86
2014-04-04 220.86
2014-04-03 220.86
2014-04-02 220.86
2014-04-01 220.86
2014-03-31 220.86
2014-03-28 220.86
2014-03-27 220.86
2014-03-26 220.86
2014-03-25 220.86
2014-03-24 220.86
2014-03-21 220.86
2014-03-20 220.86
2014-03-19 220.86
2014-03-18 220.86
2014-03-17 220.86
2014-03-14 220.86
2014-03-13 220.86
2014-03-12 220.86
2014-03-11 220.86
2014-03-10 220.86
2014-03-07 220.86
2014-03-06 220.86
2014-03-05 220.86
2014-03-04 220.86
2014-03-03 220.86
2014-02-28 220.86
2014-02-27 220.86
2014-02-26 220.86
2014-02-25 220.86
2014-02-24 220.86
2014-02-21 220.86
2014-02-20 220.86
2014-02-19 220.86
2014-02-18 220.86
2014-02-17 220.86
2014-02-14 220.86
2014-02-13 220.86
2014-02-12 220.86
2014-02-11 220.86
2014-02-10 220.86
2014-02-07 220.86
2014-02-06 220.86
2014-02-05 220.86
2014-02-04 254.01
2014-01-30 262.89
2014-01-29 262.30
2014-01-28 270.36
2014-01-27 268.29
2014-01-24 268.81
2014-01-23 268.81
2014-01-22 267.25
2014-01-21 269.32
2014-01-20 271.39
2014-01-17 268.29
2014-01-16 266.74
2014-01-15 267.77
2014-01-14 267.25
2014-01-13 268.29
2014-01-10 266.22
2014-01-09 265.70
2014-01-08 259.50
2014-01-07 258.46
2014-01-06 257.94
2014-01-03 256.39
2014-01-02 257.43
2013-12-31 258.98
2013-12-30 257.43
2013-12-27 256.91
2013-12-24 258.46
2013-12-23 257.43
2013-12-20 260.01
2013-12-19 256.91
2013-12-18 258.98
2013-12-17 257.43
2013-12-16 258.98
2013-12-13 257.43
2013-12-12 255.36
2013-12-11 257.94
2013-12-10 259.50
2013-12-09 258.46
2013-12-06 260.01
2013-12-05 257.94
2013-12-04 255.87
2013-12-03 258.98
2013-12-02 261.05
2013-11-29 261.56
2013-11-28 261.56
2013-11-27 261.05
2013-11-26 261.56
2013-11-25 261.56
2013-11-22 261.56
2013-11-21 262.08
2013-11-20 262.08
2013-11-19 262.60
2013-11-18 262.08
2013-11-15 262.60
2013-11-14 262.60
2013-11-13 262.60
2013-11-12 262.60
2013-11-11 262.60
2013-11-08 263.12
2013-11-07 263.63
2013-11-06 262.08
2013-11-05 261.56
2013-11-04 261.56
2013-11-01 262.60
2013-10-31 262.60
2013-10-30 262.08
2013-10-29 260.01
2013-10-28 255.87
2013-10-25 286.91
2013-10-24 286.91
2013-10-23 286.91
2013-10-22 261.56
2013-10-21 260.01
2013-10-18 263.12
2013-10-17 256.39
2013-10-16 253.29
2013-10-15 252.77
2013-10-11 247.60
2013-10-10 242.43
2013-10-09 241.91
2013-10-08 245.53
2013-10-07 243.98
2013-10-04 249.67
2013-10-03 249.67
2013-10-02 241.91
2013-09-30 240.87
2013-09-27 242.94
2013-09-26 245.53
2013-09-25 243.46
2013-09-24 242.94
2013-09-23 246.05
2013-09-19 260.01
2013-09-18 235.18
2013-09-17 238.81
2013-09-16 227.94
2013-09-13 197.42
2013-09-12 198.05
2013-09-11 197.53
2013-09-10 196.50
2013-09-09 194.44
2013-09-06 203.71
2013-09-05 198.56
2013-09-04 199.59
2013-09-03 195.99
2013-09-02 200.62
2013-08-30 197.53
2013-08-29 202.68
2013-08-28 197.53
2013-08-27 201.13
2013-08-26 173.85
2013-08-23 173.34
2013-08-22 170.76
2013-08-21 165.62
2013-08-20 166.64
2013-08-19 172.82
2013-08-16 174.37
2013-08-15 174.88
2013-08-13 170.25
2013-08-12 171.28
2013-08-09 171.28
2013-08-08 170.76
2013-08-07 131.13
2013-08-06 131.13
2013-08-05 133.19
2013-08-02 132.16
2013-08-01 128.55
2013-07-31 137.82
2013-07-30 134.22
2013-07-29 126.49
2013-07-26 127.52
2013-07-25 116.71
2013-07-24 117.23
2013-07-23 116.20
2013-07-22 114.65
2013-07-19 116.71
2013-07-18 114.14
2013-07-17 115.17
2013-07-16 118.77
2013-07-15 117.23
2013-07-12 117.23
2013-07-11 117.23
2013-07-10 115.68
2013-07-09 116.20
2013-07-08 113.62
2013-07-05 117.74
2013-07-04 118.26
2013-07-03 110.54
2013-07-02 118.26
2013-06-28 120.32
2013-06-27 121.35
2013-06-26 115.17
2013-06-25 100.34
2013-06-24 103.84
2013-06-21 116.20
2013-06-20 108.48
2013-06-19 114.65
2013-06-18 115.17
2013-06-17 109.51
2013-06-14 99.73
2013-06-13 98.70
2013-06-11 99.52
2013-06-10 101.79
2013-06-07 100.34
2013-06-06 99.31
2013-06-05 101.37
2013-06-04 100.34
2013-06-03 100.76
2013-05-31 94.58
2013-05-30 95.40
2013-05-29 93.96
2013-05-28 96.64
2013-05-27 93.96
2013-05-24 93.76
2013-05-23 89.64
2013-05-22 94.17
2013-05-21 99.11
2013-05-20 100.96
2013-05-16 103.02
2013-05-15 105.49
2013-05-14 105.08
2013-05-13 104.87
2013-05-10 107.91
2013-05-09 108.41
2013-05-08 108.92
2013-05-07 107.91
2013-05-06 105.89
2013-05-03 104.87
2013-05-02 104.87
2013-04-30 108.41
2013-04-29 104.87
2013-04-26 103.86
2013-04-25 103.86
2013-04-24 107.40
2013-04-23 110.94
2013-04-22 97.49
2013-04-19 97.89
2013-04-18 97.49
2013-04-17 98.10
2013-04-16 96.07
2013-04-15 98.90
2013-04-12 100.73
2013-04-11 100.12
2013-04-10 96.07
2013-04-09 97.69
2013-04-08 100.32
2013-04-05 99.31
2013-04-03 103.86
2013-04-02 111.45
2013-03-28 92.63
2013-03-27 79.08
2013-03-26 78.06
2013-03-25 77.86
2013-03-22 77.05
2013-03-21 77.05
2013-03-20 77.05
2013-03-19 75.64
2013-03-18 76.24
2013-03-15 79.48
2013-03-14 79.88
2013-03-13 77.25
2013-03-12 74.02
2013-03-11 80.90
2013-03-08 77.86
2013-03-07 59.65
2013-03-06 60.86
2013-03-05 58.84
2013-03-04 57.63
2013-03-01 62.28
2013-02-28 61.27
2013-02-27 59.04
2013-02-26 58.64
2013-02-25 62.48
2013-02-22 65.92
2013-02-21 65.92
2013-02-20 70.37
2013-02-19 69.77
2013-02-18 71.99
2013-02-15 73.21
2013-02-14 73.41
2013-02-08 72.40
2013-02-07 71.59
2013-02-06 74.02
2013-02-05 71.99
2013-02-04 75.84
2013-02-01 69.77
2013-01-31 68.96
2013-01-30 69.36
2013-01-29 68.96
2013-01-28 68.15
2013-01-25 68.96
2013-01-24 69.97
2013-01-23 68.96
2013-01-22 69.56
2013-01-21 68.76
2013-01-18 68.35
2013-01-17 68.35
2013-01-16 67.34
2013-01-15 67.74
2013-01-14 67.34
2013-01-11 65.72
2013-01-10 67.14
2013-01-09 66.12
2013-01-08 64.91
2013-01-07 65.92
2013-01-04 64.91
2013-01-03 64.91
2013-01-02 64.10
2012-12-31 64.91
2012-12-28 64.51
2012-12-27 63.90
2012-12-24 64.10
2012-12-21 63.90
2012-12-20 66.93
2012-12-19 60.86
2012-12-18 60.66
2012-12-17 60.26
2012-12-14 61.67
2012-12-13 60.86
2012-12-12 62.48
2012-12-11 62.89
2012-12-10 58.84
2012-12-07 61.88
2012-12-06 64.51
2012-12-05 64.51
2012-12-04 63.90
2012-12-03 64.51
2012-11-30 72.60
2012-11-29 53.78
2012-11-28 38.40
2012-11-27 39.42
2012-11-26 40.02
2012-11-23 39.82
2012-11-22 39.82
2012-11-21 39.42
2012-11-20 39.21
2012-11-19 39.62
2012-11-16 39.62
2012-11-15 40.63
2012-11-14 40.63
2012-11-13 39.62
2012-11-12 41.03
2012-11-09 41.03
2012-11-08 40.22
2012-11-07 42.65
2012-11-06 41.24
2012-11-05 41.84
2012-11-02 42.65
2012-11-01 42.65
2012-10-31 42.45
2012-10-30 37.39
2012-10-29 34.36
2012-10-26 33.55
2012-10-25 35.17
2012-10-24 33.95
2012-10-22 31.73
2012-10-19 31.52
2012-10-18 32.33
2012-10-17 32.33
2012-10-16 32.54
2012-10-15 30.92
2012-10-12 30.92
2012-10-11 31.52
2012-10-10 31.52
2012-10-09 31.52
2012-10-08 30.51
2012-10-05 30.92
2012-10-04 30.31
2012-10-03 30.31
2012-09-28 29.50
2012-09-27 29.50
2012-09-26 29.30
2012-09-25 29.50
2012-09-24 28.69
2012-09-21 28.69
2012-09-20 28.89
2012-09-19 29.30
2012-09-18 28.08
2012-09-17 28.89
2012-09-14 29.10
2012-09-13 28.59
2012-09-12 27.99
2012-09-11 27.59
2012-09-10 28.19
2012-09-07 27.79
2012-09-06 27.19
2012-09-05 28.19
2012-09-04 27.39
2012-09-03 27.39
2012-08-31 27.99
2012-08-30 28.19
2012-08-29 27.99
2012-08-28 27.59
2012-08-27 27.99
2012-08-24 29.19
2012-08-23 28.39
2012-08-22 27.79
2012-08-21 26.99
2012-08-20 26.99
2012-08-17 26.99
2012-08-16 26.99
2012-08-15 26.99
2012-08-14 28.39
2012-08-13 27.39
2012-08-10 26.58
2012-08-09 27.99
2012-08-08 25.58
2012-08-07 29.79
2012-08-06 25.38
2012-08-03 24.98
2012-08-02 24.78
2012-08-01 24.38
2012-07-31 24.38
2012-07-30 23.98
2012-07-27 24.18
2012-07-26 24.18
2012-07-25 23.98
2012-07-24 24.38
2012-07-23 22.37
2012-07-20 25.38
2012-07-19 24.38
2012-07-18 22.97
2012-07-17 24.38
2012-07-16 24.18
2012-07-13 24.38
2012-07-12 23.37
2012-07-11 24.38
2012-07-10 23.57
2012-07-09 24.78
2012-07-06 24.78
2012-07-05 25.58
2012-07-04 24.98
2012-07-03 24.78
2012-06-29 23.98
2012-06-28 22.37
2012-06-27 22.37
2012-06-26 22.37
2012-06-25 21.97
2012-06-22 24.38
2012-06-21 24.38
2012-06-20 25.38
2012-06-19 25.38
2012-06-18 25.38
2012-06-15 23.78
2012-06-14 25.18
2012-06-13 23.78
2012-06-12 24.58
2012-06-11 24.78
2012-06-08 24.98
2012-06-07 24.58
2012-06-06 26.18
2012-06-05 25.38
2012-06-04 25.38
2012-06-01 23.37
2012-05-31 24.78
2012-05-30 27.39
2012-05-29 27.39
2012-05-28 25.98
2012-05-25 28.39
2012-05-24 25.58
2012-05-23 26.58
2012-05-22 29.59
2012-05-21 27.19
2012-05-18 27.39
2012-05-17 30.40
2012-05-16 30.60
2012-05-15 33.40
2012-05-14 34.11
2012-05-11 35.87
2012-05-10 35.87
2012-05-09 35.87
2012-05-08 36.06
2012-05-07 35.87
2012-05-04 36.65
2012-05-03 36.65
2012-05-02 37.82
2012-04-30 37.63
2012-04-27 36.06
2012-04-26 36.45
2012-04-25 36.65
2012-04-24 36.65
2012-04-23 37.63
2012-04-20 38.21
2012-04-19 38.02
2012-04-18 37.82
2012-04-17 37.43
2012-04-16 35.67
2012-04-13 32.15
2012-04-12 32.54
2012-04-11 30.98
2012-04-10 31.37
2012-04-05 32.35
2012-04-03 32.35
2012-04-02 32.15
2012-03-30 34.30
2012-03-29 34.30
2012-03-28 34.11
2012-03-27 35.87
2012-03-26 33.91
2012-03-23 34.89
2012-03-22 35.28
2012-03-21 35.48
2012-03-20 36.45
2012-03-19 37.63
2012-03-16 37.63
2012-03-15 37.82
2012-03-14 38.60
2012-03-13 38.02
2012-03-12 38.02
2012-03-09 38.21
2012-03-08 37.63
2012-03-07 37.63
2012-03-06 38.02
2012-03-05 40.36
2012-03-02 40.36
2012-03-01 39.58
2012-02-29 36.65
2012-02-28 36.26
2012-02-27 35.87
2012-02-24 37.63
2012-02-23 37.82
2012-02-22 38.60
2012-02-21 38.41
2012-02-20 38.60
2012-02-17 38.41
2012-02-16 37.43
2012-02-15 38.80
2012-02-14 37.63
2012-02-13 38.02
2012-02-10 37.82
2012-02-09 38.80
2012-02-08 36.84
2012-02-07 36.26
2012-02-06 35.87
2012-02-03 35.48
2012-02-02 36.26
2012-02-01 35.08
2012-01-31 36.84
2012-01-30 37.04
2012-01-27 38.60
2012-01-26 38.80
2012-01-20 37.82
2012-01-19 38.41
2012-01-18 35.48
2012-01-17 35.87
2012-01-16 35.28
2012-01-13 37.82
2012-01-12 36.84
2012-01-11 37.63
2012-01-10 36.45
2012-01-09 36.26
2012-01-06 35.87
2012-01-05 34.89
2012-01-04 34.89
2012-01-03 35.87
2011-12-30 34.89
2011-12-29 34.89
2011-12-28 34.89
2011-12-23 34.50
2011-12-22 34.50
2011-12-21 38.60
2011-12-20 36.84
2011-12-19 35.48
2011-12-16 37.23
2011-12-15 35.87
2011-12-14 35.28
2011-12-13 38.80
2011-12-12 39.78
2011-12-09 33.32
2011-12-08 36.84
2011-12-07 37.23
2011-12-06 32.15
2011-12-05 33.32
2011-12-02 36.84
2011-12-01 40.56
2011-11-30 35.67
2011-11-29 36.84
2011-11-28 36.84
2011-11-25 36.45
2011-11-24 36.45
2011-11-23 36.84
2011-11-22 36.84
2011-11-21 36.84
2011-11-18 40.75
2011-11-17 38.21
2011-11-16 42.90
2011-11-15 42.90
2011-11-14 42.90
2011-11-11 42.71
2011-11-10 41.93
2011-11-09 45.45
2011-11-08 45.84
2011-11-07 46.62
2011-11-04 46.62
2011-11-03 47.79
2011-11-02 44.66
2011-11-01 44.66
2011-10-31 44.66
2011-10-28 49.36
2011-10-27 49.16
2011-10-26 45.05
2011-10-25 45.05
2011-10-24 42.71
2011-10-21 40.36
2011-10-20 40.56
2011-10-19 38.80
2011-10-18 38.80
2011-10-17 42.71
2011-10-14 43.88
2011-10-13 45.25
2011-10-12 41.73
2011-10-11 39.78
2011-10-10 32.15
2011-10-07 33.91
2011-10-06 31.96
2011-10-04 28.05
2011-10-03 31.17
2011-09-30 36.26
2011-09-28 40.17
2011-09-27 40.95
2011-09-26 38.60
2011-09-23 41.73
2011-09-22 42.12
2011-09-21 45.45
2011-09-20 43.69
2011-09-19 44.47
2011-09-16 46.23
2011-09-15 44.17
2011-09-14 42.43
2011-09-12 43.21
2011-09-09 45.34
2011-09-08 45.92
2011-09-07 46.30
2011-09-06 45.14
2011-09-05 46.11
2011-09-02 47.08
2011-09-01 47.08
2011-08-31 45.14
2011-08-30 44.17
2011-08-29 42.05
2011-08-26 42.05
2011-08-25 41.08
2011-08-24 41.08
2011-08-23 39.72
2011-08-22 39.14
2011-08-19 43.40
2011-08-18 46.50
2011-08-17 46.69
2011-08-16 46.88
2011-08-15 46.11
2011-08-12 43.21
2011-08-11 43.79
2011-08-10 45.14
2011-08-09 42.24
2011-08-08 46.11
2011-08-05 53.27
2011-08-04 57.91
2011-08-03 57.72
2011-08-02 58.69
2011-08-01 58.88
2011-07-29 59.27
2011-07-28 58.88
2011-07-27 59.27
2011-07-26 59.66
2011-07-25 59.85
2011-07-22 62.56
2011-07-21 62.17
2011-07-20 62.17
2011-07-19 58.69
2011-07-18 61.79
2011-07-15 64.49
2011-07-14 64.49
2011-07-13 63.53
2011-07-12 63.72
2011-07-11 67.40
2011-07-08 68.56
2011-07-07 68.17
2011-07-06 69.14
2011-07-05 68.36
2011-07-04 70.11
2011-06-30 70.11
2011-06-29 69.33
2011-06-28 66.43
2011-06-27 66.04
2011-06-24 67.40
2011-06-23 66.04
2011-06-22 66.43
2011-06-21 65.46
2011-06-20 64.49
2011-06-17 65.27
2011-06-16 64.49
2011-06-15 65.27
2011-06-14 65.66
2011-06-13 65.27
2011-06-10 65.46
2011-06-09 64.69
2011-06-08 69.33
2011-06-07 70.49
2011-06-03 73.20
2011-06-02 73.40
2011-06-01 75.14
2011-05-31 74.36
2011-05-30 75.14
2011-05-27 76.69
2011-05-26 75.14
2011-05-25 74.36
2011-05-24 76.88
2011-05-23 74.75
2011-05-20 74.75
2011-05-19 75.33
2011-05-18 80.75
2011-05-17 80.94
2011-05-16 79.98
2011-05-13 82.11
2011-05-12 80.94
2011-05-11 83.07
2011-05-09 84.43
2011-05-06 85.98
2011-05-05 86.75
2011-05-04 89.46
2011-05-03 92.17
2011-04-29 91.97
2011-04-28 92.17
2011-04-27 95.46
2011-04-26 94.97
2011-04-21 96.91
2011-04-20 93.52
2011-04-19 91.62
2011-04-18 91.62
2011-04-15 95.42
2011-04-14 92.57
2011-04-13 92.57
2011-04-12 92.57
2011-04-11 90.19
2011-04-08 90.19
2011-04-07 92.10
2011-04-06 93.05
2011-04-04 95.90
2011-04-01 90.67
2011-03-31 90.19
2011-03-30 87.34
2011-03-29 84.87
2011-03-28 83.54
2011-03-25 84.49
2011-03-24 83.16
2011-03-23 83.16
2011-03-22 82.59
2011-03-21 82.40
2011-03-18 84.49
2011-03-17 83.16
2011-03-16 87.53
2011-03-15 89.43
2011-03-14 90.19
2011-03-11 90.00
2011-03-10 95.90
2011-03-09 96.38
2011-03-08 95.42
2011-03-07 95.42
2011-03-04 97.33
2011-03-03 94.00
2011-03-02 90.19
2011-03-01 95.90
2011-02-28 92.57
2011-02-25 90.67
2011-02-24 89.43
2011-02-23 93.05
2011-02-22 94.95
2011-02-21 98.75
2011-02-18 99.70
2011-02-17 100.66
2011-02-16 101.61
2011-02-15 100.66
2011-02-14 103.98
2011-02-11 99.23
2011-02-10 107.31
2011-02-09 116.35
2011-02-08 118.72
2011-02-07 121.10
2011-02-02 121.58
2011-02-01 119.67
2011-01-31 115.87
2011-01-28 122.53
2011-01-27 125.38
2011-01-26 124.43
2011-01-25 126.81
2011-01-24 124.43
2011-01-21 124.43
2011-01-20 125.86
2011-01-19 129.18
2011-01-18 127.28
2011-01-17 123.00
2011-01-14 119.20
2011-01-13 116.35
2011-01-12 119.20
2011-01-11 121.58
2011-01-10 117.30
2011-01-07 113.97
2011-01-06 118.72
2011-01-05 119.20
2011-01-04 104.93
2011-01-03 104.46
2010-12-31 103.03
2010-12-30 103.03
2010-12-29 102.56
2010-12-28 100.18
2010-12-24 101.13
2010-12-23 101.61
2010-12-22 101.61
2010-12-21 101.61
2010-12-20 99.70
2010-12-17 103.98
2010-12-16 100.18
2010-12-15 104.46
2010-12-14 104.93
2010-12-13 99.70
2010-12-10 97.33
2010-12-09 99.23
2010-12-08 94.95
2010-12-07 97.80
2010-12-06 98.28
2010-12-03 101.13
2010-12-02 98.28
2010-12-01 98.28
2010-11-30 99.70
2010-11-29 98.28
2010-11-26 94.47
2010-11-25 97.33
2010-11-24 99.70
2010-11-23 101.61
2010-11-22 104.93
2010-11-19 103.51
2010-11-18 103.51
2010-11-17 94.95
2010-11-16 96.85
2010-11-15 90.19
2010-11-12 90.00
2010-11-11 89.81
2010-11-10 91.62
2010-11-09 88.10
2010-11-08 88.67
2010-11-05 88.48
2010-11-04 87.34
2010-11-03 85.44
2010-11-02 85.44
2010-11-01 84.49
2010-10-29 82.59
2010-10-28 80.87
2010-10-27 86.39
2010-10-26 88.29
2010-10-25 89.43
2010-10-22 86.39
2010-10-21 87.15
2010-10-20 88.10
2010-10-19 85.63
2010-10-18 85.44
2010-10-15 86.20
2010-10-14 88.86
2010-10-13 86.01
2010-10-12 85.44
2010-10-11 85.44
2010-10-08 84.30
2010-10-07 84.30
2010-10-06 84.68
2010-10-05 89.81
2010-10-04 86.77
2010-09-30 80.49
2010-09-29 79.73
2010-09-28 76.88
2010-09-27 76.69
2010-09-24 73.65
2010-09-22 70.79
2010-09-21 69.08
2010-09-20 67.75
2010-09-17 68.32
2010-09-16 68.89
2010-09-15 66.61
2010-09-14 61.69
2010-09-13 62.64
2010-09-10 60.75
2010-09-09 60.18
2010-09-08 61.13
2010-09-07 61.50
2010-09-06 61.69
2010-09-03 57.53
2010-09-02 56.02
2010-09-01 56.02
2010-08-31 54.89
2010-08-30 55.07
2010-08-27 56.02
2010-08-26 57.72
2010-08-25 58.10
2010-08-24 59.23
2010-08-23 60.37
2010-08-20 61.69
2010-08-19 61.69
2010-08-18 60.18
2010-08-17 62.64
2010-08-16 65.48
2010-08-13 67.93
2010-08-12 68.31
2010-08-11 71.15
2010-08-10 70.01
2010-08-09 70.20
2010-08-06 70.20
2010-08-05 68.31
2010-08-04 70.20
2010-08-03 70.58
2010-08-02 72.28
2010-07-30 65.66
2010-07-29 43.92
2010-07-28 38.24
2010-07-27 37.11
2010-07-26 37.49
2010-07-23 38.24
2010-07-22 39.00
2010-07-21 39.00
2010-07-20 39.00
2010-07-19 38.24
2010-07-16 37.68
2010-07-15 38.62
2010-07-14 38.43
2010-07-13 38.05
2010-07-12 37.30
2010-07-09 38.62
2010-07-08 38.24
2010-07-07 37.49
2010-07-06 39.00
2010-07-05 37.68
2010-07-02 39.00
2010-06-30 40.70
2010-06-29 39.95
2010-06-28 40.89
2010-06-25 40.89
2010-06-24 40.89
2010-06-23 40.89
2010-06-22 40.89
2010-06-21 40.89
2010-06-18 40.89
2010-06-17 40.89
2010-06-15 41.27
2010-06-14 40.89
2010-06-11 40.70
2010-06-10 39.00
2010-06-09 39.95
2010-06-08 40.32
2010-06-07 40.32
2010-06-04 41.84
2010-06-03 39.95
2010-06-02 37.11
2010-06-01 36.16
2010-05-31 36.73
2010-05-28 36.16
2010-05-27 36.73
2010-05-26 32.38
2010-05-25 34.27
2010-05-24 35.97
2010-05-20 38.62
2010-05-19 38.62
2010-05-18 40.89
2010-05-17 40.70
2010-05-14 43.16
2010-05-13 40.89
2010-05-12 41.27
2010-05-11 40.70
2010-05-10 41.46
2010-05-07 40.51
2010-05-06 42.21
2010-05-05 42.40
2010-05-04 43.35
2010-05-03 42.97
2010-04-30 43.54
2010-04-29 43.73
2010-04-28 43.35
2010-04-27 43.92
2010-04-26 41.84
2010-04-23 42.59
2010-04-22 42.78
2010-04-21 42.97
2010-04-20 42.97
2010-04-19 41.46
2010-04-16 41.65
2010-04-15 42.02
2010-04-14 42.77
2010-04-13 41.09
2010-04-12 42.95
2010-04-09 39.78
2010-04-08 36.98
2010-04-07 38.10
2010-04-01 34.37
2010-03-31 34.37
2010-03-30 34.37
2010-03-29 34.00
2010-03-26 33.81
2010-03-25 33.44
2010-03-24 33.81
2010-03-23 33.06
2010-03-22 32.13
2010-03-19 30.82
2010-03-18 32.13
2010-03-17 34.37
2010-03-16 33.62
2010-03-15 35.12
2010-03-12 34.74
2010-03-11 33.62
2010-03-10 33.25
2010-03-09 33.06
2010-03-08 33.81
2010-03-05 31.76
2010-03-04 29.89
2010-03-03 28.96
2010-03-02 29.89
2010-03-01 33.44
2010-02-26 31.57
2010-02-25 33.44
2010-02-24 35.12
2010-02-23 35.30
2010-02-22 35.49
2010-02-19 35.68
2010-02-18 35.30
2010-02-17 34.93
2010-02-12 38.66
2010-02-11 31.20
2010-02-10 30.26
2010-02-09 32.50
2010-02-08 30.64
2010-02-05 30.64
2010-02-04 34.37
2010-02-03 34.37
2010-02-02 34.37
2010-02-01 31.38
2010-01-29 30.64
2010-01-28 31.57
2010-01-27 32.69
2010-01-26 32.88
2010-01-25 35.30
2010-01-22 36.24
2010-01-21 38.66
2010-01-20 40.34
2010-01-19 39.22
2010-01-18 39.22
2010-01-15 39.78
2010-01-14 39.97
2010-01-13 39.97
2010-01-12 40.90
2010-01-11 39.03
2010-01-08 39.97
2010-01-07 39.41
2010-01-06 39.78
2010-01-05 39.78
2010-01-04 38.85
2009-12-31 41.09
2009-12-30 39.22
2009-12-29 39.22
2009-12-28 39.78
2009-12-24 39.97
2009-12-23 40.53
2009-12-22 39.97
2009-12-21 38.85
2009-12-18 39.78
2009-12-17 39.59
2009-12-16 39.59
2009-12-15 40.71
2009-12-14 41.27
2009-12-11 39.78
2009-12-10 39.97
2009-12-09 39.78
2009-12-08 41.65
2009-12-07 42.39
2009-12-04 39.41
2009-12-03 39.03
2009-12-02 39.03
2009-12-01 39.22
2009-11-30 39.03
2009-11-27 37.17
2009-11-26 40.90
2009-11-25 39.78
2009-11-24 40.90
2009-11-23 39.22
2009-11-20 38.47
2009-11-19 40.90
2009-11-18 40.15
2009-11-17 44.63
2009-11-16 46.50
2009-11-13 45.19
2009-11-12 45.57
2009-11-11 42.39
2009-11-10 40.90
2009-11-09 42.39
2009-11-06 42.39
2009-11-05 38.85
2009-11-04 38.85
2009-11-03 38.47
2009-11-02 39.03
2009-10-30 41.27
2009-10-29 40.15
2009-10-28 42.58
2009-10-27 41.27
2009-10-23 42.39
2009-10-22 39.03
2009-10-21 41.65
2009-10-20 42.21
2009-10-19 39.97
2009-10-16 38.66
2009-10-15 41.46
2009-10-14 41.27
2009-10-13 42.58
2009-10-12 41.83
2009-10-09 41.83
2009-10-08 37.54
2009-10-07 35.68
2009-10-06 36.05
2009-10-05 35.68
2009-10-02 35.30
2009-09-30 39.59
2009-09-29 37.35
2009-09-28 34.93
2009-09-25 38.10
2009-09-24 35.30
2009-09-23 40.71
2009-09-22 43.51
2009-09-21 42.77
2009-09-18 47.43
2009-09-17 47.62
2009-09-16 43.72
2009-09-15 45.58
2009-09-14 44.28
2009-09-11 47.62
2009-09-10 35.73
2009-09-09 29.61
2009-09-08 29.79
2009-09-07 29.24
2009-09-04 29.05
2009-09-03 27.19
2009-09-02 26.26
2009-09-01 27.56
2009-08-31 25.15
2009-08-28 27.75
2009-08-27 27.75
2009-08-26 28.12
2009-08-25 29.79
2009-08-24 30.91
2009-08-21 29.05
2009-08-20 30.91
2009-08-19 29.24
2009-08-18 27.19
2009-08-17 28.12
2009-08-14 31.46
2009-08-13 33.88
2009-08-12 32.02
2009-08-11 32.76
2009-08-10 34.25
2009-08-07 33.32
2009-08-06 32.76
2009-08-05 31.84
2009-08-04 32.58
2009-08-03 33.32
2009-07-31 28.86
2009-07-30 27.75
2009-07-29 26.08
2009-07-28 26.26
2009-07-27 26.45
2009-07-24 25.89
2009-07-23 25.34
2009-07-22 25.34
2009-07-21 25.15
2009-07-20 23.48
2009-07-17 22.92
2009-07-16 23.29
2009-07-15 22.74
2009-07-14 21.99
2009-07-13 21.07
2009-07-10 22.92
2009-07-09 23.48
2009-07-08 22.92
2009-07-07 24.41
2009-07-06 24.96
2009-07-03 24.59
2009-07-02 24.59
2009-06-30 23.11
2009-06-29 28.31
2009-06-26 31.46
2009-06-25 23.48
2009-06-24 22.55
2009-06-23 23.11
2009-06-22 20.88
2009-06-19 19.95
2009-06-18 25.34
2009-06-17 26.82
2009-06-16 20.69
2009-06-15 21.62
2009-06-12 23.85
2009-06-11 22.92
2009-06-10 20.69
2009-06-09 19.39
2009-06-08 22.18
2009-06-05 22.55
2009-06-04 21.99
2009-06-03 22.92
2009-06-02 20.69
2009-06-01 22.92
2009-05-29 19.77
2009-05-27 19.21
2009-05-26 17.54
2009-05-25 15.12
2009-05-22 15.12
2009-05-21 18.65
2009-05-20 19.39
2009-05-19 17.91
2009-05-18 13.45
2009-05-15 13.27
2009-05-14 8.81
2009-05-13 11.60
2009-05-12 14.94
2009-05-11 11.41
2009-05-08 12.34
2009-05-07 5.10
2009-05-06 2.13
2009-05-05 -1.59
2009-05-04 -5.30
2009-04-30 -10.69
2009-04-29 -10.87
2009-04-28 -11.24
2009-04-27 -10.04
2009-04-24 -5.86
2009-04-23 -7.44
2009-04-22 -7.62
2009-04-21 -4.74
2009-04-20 -6.79
2009-04-17 -7.62
2009-04-16 -7.81
2009-04-15 -7.62
2009-04-14 -8.73
2009-04-09 -13.90
2009-04-08 -15.57
2009-04-07 -12.70
2009-04-06 -11.78
2009-04-03 -14.09
2009-04-02 -15.20
2009-04-01 -18.71
2009-03-31 -19.63
2009-03-30 -17.78
2009-03-27 -18.34
2009-03-26 -20.09
2009-03-25 -20.83
2009-03-24 -20.37
2009-03-23 -21.94
2009-03-20 -23.33
2009-03-19 -22.13
2009-03-18 -22.40
2009-03-17 -21.85
2009-03-16 -22.40
2009-03-13 -23.88
2009-03-12 -24.80
2009-03-11 -24.80
2009-03-10 -26.10
2009-03-09 -25.45
2009-03-06 -25.17
2009-03-05 -25.73
2009-03-04 -24.71
2009-03-03 -24.90
2009-03-02 -24.71
2009-02-27 -24.99
2009-02-26 -27.39
2009-02-25 -25.73
2009-02-24 -26.19
2009-02-23 -23.60
2009-02-20 -22.22
2009-02-19 -20.46
2009-02-18 -18.89
2009-02-17 -18.99
2009-02-16 -18.71
2009-02-13 -17.78
2009-02-12 -18.62
2009-02-11 -18.43
2009-02-10 -18.06
2009-02-09 -18.25
2009-02-06 -18.25
2009-02-05 -17.60
2009-02-04 -17.32
2009-02-03 -17.78
2009-02-02 -17.97
2009-01-30 -16.31
2009-01-29 -16.86
2009-01-23 -16.86
2009-01-22 -16.77
2009-01-21 -15.47
2009-01-20 -15.01
2009-01-19 -14.55
2009-01-16 -13.90
2009-01-15 -12.24
2009-01-14 -12.70
2009-01-13 -11.32
2009-01-12 -11.32
2009-01-09 -9.84
2009-01-08 -10.86
2009-01-07 -9.84
2009-01-06 -10.95
2009-01-05 -10.21
2009-01-02 -13.17
2008-12-31 -14.55
2008-12-30 -14.55
2008-12-29 -14.55
2008-12-24 -15.20
2008-12-23 -15.29
2008-12-22 -14.27
2008-12-19 -14.09
2008-12-18 -11.69
2008-12-17 -12.61
2008-12-16 -11.78
2008-12-15 -10.76
2008-12-12 -15.01
2008-12-11 -13.07
2008-12-10 -13.07
2008-12-09 -13.72
2008-12-08 -12.24
2008-12-05 -14.09
2008-12-04 -14.09
2008-12-03 -13.81
2008-12-02 -14.00
2008-12-01 -11.32
2008-11-28 -11.32
2008-11-27 -12.24
2008-11-26 -11.78
2008-11-25 -14.00
2008-11-24 -14.09
2008-11-21 -13.35
2008-11-20 -13.35
2008-11-19 -11.32
2008-11-18 -11.50
2008-11-17 -9.19
2008-11-14 -6.33
2008-11-13 -9.38
2008-11-12 -6.70
2008-11-11 -6.88
2008-11-10 -5.78
2008-11-07 -5.78
2008-11-06 -7.44
2008-11-05 -2.45
2008-11-04 -9.19
2008-11-03 -8.36
2008-10-31 -11.59
2008-10-30 -11.78
2008-10-29 -14.18
2008-10-28 -17.32
2008-10-27 -19.17
2008-10-24 -13.17
2008-10-23 -7.62
2008-10-22 -4.67
2008-10-21 -2.45
2008-10-20 -3.56
2008-10-17 -4.30
2008-10-16 1.62
2008-10-15 5.31
2008-10-14 10.85
2008-10-13 1.62
2008-10-10 0.14
2008-10-09 14.36
2008-10-08 10.85
2008-10-06 27.48
2008-10-03 27.11
2008-10-02 29.51
2008-09-30 29.33
2008-09-29 44.11
2008-09-26 49.47
2008-09-25 50.21
2008-09-24 47.80
2008-09-23 51.68
2008-09-22 57.97
2008-09-19 53.35
2008-09-18 40.41
2008-09-17 52.42
2008-09-16 53.35
2008-09-12 61.66
2008-09-11 62.12
2008-09-10 68.35
2008-09-09 72.01
2008-09-08 67.80
2008-09-05 70.00
2008-09-04 74.03
2008-09-03 74.03
2008-09-02 74.03
2008-09-01 74.03
2008-08-29 74.03
2008-08-28 74.03
2008-08-27 73.30
2008-08-26 71.28
2008-08-25 74.40
2008-08-21 72.93
2008-08-20 80.26
2008-08-19 81.36
2008-08-18 83.01
2008-08-15 83.65
2008-08-14 78.24
2008-08-13 75.86
2008-08-12 80.44
2008-08-11 83.01
2008-08-08 83.19
2008-08-07 82.82
2008-08-05 83.19
2008-08-04 86.85
2008-08-01 88.23
2008-07-31 87.77
2008-07-30 91.43
2008-07-29 87.77
2008-07-28 87.77
2008-07-25 87.77
2008-07-24 87.77
2008-07-23 87.77
2008-07-22 86.85
2008-07-21 83.19
2008-07-18 81.54
2008-07-17 81.17
2008-07-16 80.81
2008-07-15 80.62
2008-07-14 80.62
2008-07-11 79.53
2008-07-10 79.34
2008-07-09 80.07
2008-07-08 77.69
2008-07-07 77.69
2008-07-04 75.86
2008-07-03 70.92
2008-07-02 71.83
2008-06-30 69.82
2008-06-27 71.10
2008-06-26 74.03
2008-06-25 76.41
2008-06-24 70.00
2008-06-23 74.58
2008-06-20 74.21
2008-06-19 79.71
2008-06-18 84.11
2008-06-17 79.16
2008-06-16 80.99
2008-06-13 82.27
2008-06-12 80.26
2008-06-11 87.77
2008-06-10 95.55
2008-06-06 98.76
2008-06-05 96.93
2008-06-04 105.63
2008-06-03 98.30
2008-06-02 104.26
2008-05-30 101.51
2008-05-29 89.60
2008-05-28 82.09
2008-05-27 74.76
2008-05-26 75.68
2008-05-23 77.14
2008-05-22 76.04
2008-05-21 78.24
2008-05-20 75.68
2008-05-19 76.41
2008-05-16 76.41
2008-05-15 72.56
2008-05-14 73.66
2008-05-13 71.28
2008-05-09 69.45
2008-05-08 69.27
2008-05-07 70.00
2008-05-06 71.65
2008-05-05 70.00
2008-05-02 71.46
2008-04-30 71.83
2008-04-29 73.85
2008-04-28 72.75
2008-04-25 71.10
2008-04-24 70.92
2008-04-23 70.92
2008-04-22 73.11
2008-04-21 73.11
2008-04-18 70.73
2008-04-17 70.02
2008-04-16 68.58
2008-04-15 66.80
2008-04-14 65.36
2008-04-11 67.87
2008-04-10 68.05
2008-04-09 66.44
2008-04-08 67.51
2008-04-07 68.41
2008-04-03 66.62
2008-04-02 68.05
2008-04-01 69.66
2008-03-31 65.54
2008-03-28 57.13
2008-03-27 55.34
2008-03-26 53.37
2008-03-25 53.37
2008-03-20 51.23
2008-03-19 48.54
2008-03-18 38.70
2008-03-17 43.35
2008-03-14 42.46
2008-03-13 42.46
2008-03-12 45.68
2008-03-11 44.07
2008-03-10 42.63
2008-03-07 44.25
2008-03-06 45.86
2008-03-05 45.50
2008-03-04 48.00
2008-03-03 49.44
2008-02-29 48.90
2008-02-28 50.33
2008-02-27 51.23
2008-02-26 49.44
2008-02-25 49.26
2008-02-22 49.44
2008-02-21 49.79
2008-02-20 50.69
2008-02-19 52.48
2008-02-18 52.30
2008-02-15 52.12
2008-02-14 51.05
2008-02-13 51.05
2008-02-12 50.33
2008-02-11 51.23
2008-02-06 49.44
2008-02-05 51.23
2008-02-04 51.23
2008-02-01 51.23
2008-01-31 51.40
2008-01-30 53.01
2008-01-29 50.87
2008-01-28 51.23
2008-01-25 54.45
2008-01-24 53.19
2008-01-23 51.94
2008-01-22 45.50
2008-01-21 52.84
2008-01-18 55.70
2008-01-17 56.42
2008-01-16 57.49
2008-01-15 64.65
2008-01-14 68.41
2008-01-11 66.80
2008-01-10 68.76
2008-01-09 68.23
2008-01-08 65.18
2008-01-07 67.33
2008-01-04 67.33
2008-01-03 66.62
2008-01-02 66.08
2007-12-31 65.90
2007-12-28 63.39
2007-12-27 63.75
2007-12-24 65.18
2007-12-21 69.84
2007-12-20 57.49
2007-12-19 56.06
2007-12-18 56.06
2007-12-17 54.98
2007-12-14 63.75
2007-12-13 69.84
2007-12-12 70.02
2007-12-11 68.58
2007-12-10 63.75
2007-12-07 70.02
2007-12-06 68.23
2007-12-05 64.11
2007-12-04 61.96
2007-12-03 61.07
2007-11-30 61.96
2007-11-29 59.28
2007-11-28 54.98
2007-11-27 54.80
2007-11-26 56.77
2007-11-23 53.91
2007-11-22 56.06
2007-11-21 58.56
2007-11-20 59.10
2007-11-19 61.61
2007-11-16 60.89
2007-11-15 61.96
2007-11-14 57.49
2007-11-13 54.98
2007-11-12 57.31
2007-11-09 58.38
2007-11-08 60.71
2007-11-07 61.07
2007-11-06 63.22
2007-11-05 62.86
2007-11-02 68.41
2007-11-01 70.02
2007-10-31 61.96
2007-10-30 58.56
2007-10-29 63.57
2007-10-26 59.10
2007-10-25 53.73
2007-10-24 52.12
2007-10-23 51.94
2007-10-22 51.23
2007-10-18 52.12
2007-10-17 52.66
2007-10-16 50.33
2007-10-15 52.66
2007-10-12 53.55
2007-10-11 54.45
2007-10-10 52.12
2007-10-09 49.79
2007-10-08 50.15
2007-10-05 50.33
2007-10-04 50.33
2007-10-03 50.33
2007-10-02 51.58
2007-09-28 51.94
2007-09-27 52.84
2007-09-25 52.30
2007-09-24 53.55
2007-09-21 51.58
2007-09-20 54.45
2007-09-19 53.37
2007-09-18 50.51
2007-09-17 51.94
2007-09-14 55.34
2007-09-13 54.63
2007-09-12 54.63
2007-09-11 52.12
2007-09-10 54.98
2007-09-07 57.04
2007-09-06 57.22
2007-09-05 57.75
2007-09-04 57.93
2007-09-03 58.63
2007-08-31 59.69
2007-08-30 57.57
2007-08-29 56.51
2007-08-28 61.82
2007-08-27 63.05
2007-08-24 59.34
2007-08-23 59.87
2007-08-22 55.10
2007-08-21 56.16
2007-08-20 52.09
2007-08-17 45.37
2007-08-16 50.85
2007-08-15 57.22
2007-08-14 61.64
2007-08-13 61.82
2007-08-10 64.65
2007-08-09 66.24
2007-08-08 68.54
2007-08-07 63.58
2007-08-06 62.17
2007-08-03 64.12
2007-08-02 63.41
2007-08-01 67.65
2007-07-31 70.66
2007-07-30 67.12
2007-07-27 66.59
2007-07-26 73.67
2007-07-25 72.60
2007-07-24 69.42
2007-07-23 68.89
2007-07-20 68.89
2007-07-19 67.83
2007-07-18 68.36
2007-07-17 67.83
2007-07-16 68.01
2007-07-13 63.76
2007-07-12 67.30
2007-07-11 66.24
2007-07-10 62.35
2007-07-09 60.93
2007-07-06 59.16
2007-07-05 60.05
2007-07-04 61.11
2007-07-03 60.40
2007-06-29 57.57
2007-06-28 57.04
2007-06-27 56.33
2007-06-26 56.51
2007-06-25 56.51
2007-06-22 57.40
2007-06-21 55.63
2007-06-20 56.33
2007-06-18 57.40
2007-06-15 58.99
2007-06-14 58.46
2007-06-13 58.46
2007-06-12 59.87
2007-06-11 60.22
2007-06-08 57.75
2007-06-07 59.16
2007-06-06 60.93
2007-06-05 58.81
2007-06-04 59.16
2007-06-01 59.69
2007-05-31 59.16
2007-05-30 58.99
2007-05-29 60.05
2007-05-28 60.76
2007-05-25 59.69
2007-05-23 62.88
2007-05-22 62.52
2007-05-21 61.29
2007-05-18 62.70
2007-05-17 64.65
2007-05-16 64.47
2007-05-15 65.18
2007-05-14 65.35
2007-05-11 66.59
2007-05-10 66.59
2007-05-09 67.83
2007-05-08 72.25
2007-05-07 72.43
2007-05-04 75.61
2007-05-03 71.37
2007-05-02 72.25
2007-04-30 75.43
2007-04-27 76.49
2007-04-26 81.27
2007-04-25 79.94
2007-04-24 79.94
2007-04-23 78.62
2007-04-20 81.71
2007-04-19 81.27
2007-04-18 85.69
2007-04-17 82.60
2007-04-16 82.60
2007-04-13 85.34
2007-04-12 85.34
2007-04-11 84.47
2007-04-10 85.34
2007-04-04 81.01
2007-04-03 80.14
2007-04-02 77.54
2007-03-30 78.84
2007-03-29 77.54
2007-03-28 77.11
2007-03-27 79.27
2007-03-26 82.74
2007-03-23 89.67
2007-03-22 73.65
2007-03-21 73.04
2007-03-20 71.65
2007-03-19 75.38
2007-03-16 73.21
2007-03-15 73.21
2007-03-14 73.04
2007-03-13 75.81
2007-03-12 73.21
2007-03-09 70.27
2007-03-08 68.54
2007-03-07 68.88
2007-03-06 67.32
2007-03-05 65.42
2007-03-02 69.75
2007-03-01 69.57
2007-02-28 70.44
2007-02-27 77.54
2007-02-26 81.01
2007-02-23 80.57
2007-02-22 79.71
2007-02-21 81.44
2007-02-16 82.31
2007-02-15 84.04
2007-02-14 84.47
2007-02-13 87.94
2007-02-12 87.94
2007-02-09 79.71
2007-02-08 78.41
2007-02-07 79.27
2007-02-06 81.87
2007-02-05 82.74
2007-02-02 83.61
2007-02-01 81.01
2007-01-31 80.14
2007-01-30 84.47
2007-01-29 83.61
2007-01-26 79.71
2007-01-25 79.27
2007-01-24 83.17
2007-01-23 76.24
2007-01-22 82.31
2007-01-19 86.64
2007-01-18 87.50
2007-01-17 87.50
2007-01-16 86.20
2007-01-15 104.39
2007-01-12 66.28
2007-01-11 57.62
2007-01-10 59.36
2007-01-09 60.22
2007-01-08 55.20
2007-01-05 53.12
2007-01-04 51.04
2007-01-03 50.69
2007-01-02 50.52
2006-12-29 50.00
2006-12-28 48.44
2006-12-27 49.66
2006-12-22 48.79
2006-12-21 47.23
2006-12-20 48.96
2006-12-19 50.52
2006-12-18 50.18
2006-12-15 49.14
2006-12-14 48.62
2006-12-13 48.10
2006-12-12 50.52
2006-12-11 50.00
2006-12-08 48.27
2006-12-07 48.62
2006-12-06 47.75
2006-12-05 47.40
2006-12-04 47.06
2006-12-01 47.06
2006-11-30 48.10
2006-11-29 44.81
2006-11-28 43.59
2006-11-27 48.10
2006-11-24 48.96
2006-11-23 46.36
2006-11-22 43.25
2006-11-21 42.55
2006-11-20 43.42
2006-11-17 43.77
2006-11-16 42.90
2006-11-15 44.29
2006-11-14 42.90
2006-11-13 42.90
2006-11-10 43.94
2006-11-09 43.77
2006-11-08 44.46
2006-11-07 42.90
2006-11-06 42.90
2006-11-03 43.59
2006-11-02 44.29
2006-11-01 43.77
2006-10-31 43.94
2006-10-27 44.11
2006-10-26 44.98
2006-10-25 45.50
2006-10-24 45.84
2006-10-23 45.84
2006-10-20 46.88
2006-10-19 47.23
2006-10-18 47.92
2006-10-17 46.88
2006-10-16 48.10
2006-10-13 48.10
2006-10-12 47.40
2006-10-11 49.48
2006-10-10 49.83
2006-10-09 47.92
2006-10-06 49.31
2006-10-05 49.48
2006-10-04 50.52
2006-10-03 50.18
2006-09-29 49.83
2006-09-28 49.83
2006-09-27 51.04
2006-09-26 48.62
2006-09-25 48.96
2006-09-22 47.23
2006-09-21 49.31
2006-09-20 48.10
2006-09-19 48.62
2006-09-18 49.14
2006-09-15 48.96
2006-09-14 48.62
2006-09-13 45.50
2006-09-12 45.50
2006-09-11 45.50
2006-09-08 44.55
2006-09-07 42.83
2006-09-06 45.06
2006-09-05 44.72
2006-09-04 44.20
2006-09-01 43.86
2006-08-31 44.72
2006-08-30 43.00
2006-08-29 43.00
2006-08-28 40.95
2006-08-25 43.86
2006-08-24 43.35
2006-08-23 44.55
2006-08-22 45.57
2006-08-21 45.74
2006-08-18 46.43
2006-08-17 45.57
2006-08-16 49.85
2006-08-15 52.42
2006-08-14 52.42
2006-08-11 52.42
2006-08-10 50.20
2006-08-09 47.29
2006-08-08 43.35
2006-08-07 43.35
2006-08-04 42.15
2006-08-03 46.43
2006-08-02 43.00
2006-08-01 44.20
2006-07-31 45.57
2006-07-28 43.86
2006-07-27 43.00
2006-07-26 45.92
2006-07-25 44.89
2006-07-24 45.57
2006-07-21 42.15
2006-07-20 41.72
2006-07-19 39.15
2006-07-18 40.44
2006-07-17 34.01
2006-07-14 34.44
2006-07-13 36.15
2006-07-12 38.72
2006-07-11 39.15
2006-07-10 37.44
2006-07-07 37.44
2006-07-06 32.73
2006-07-05 32.73
2006-07-04 34.44
2006-07-03 32.73
2006-06-30 28.88
2006-06-29 24.59
2006-06-28 25.02
2006-06-27 27.59
2006-06-26 28.45
2006-06-23 29.30
2006-06-22 31.02
2006-06-21 30.16
2006-06-20 26.31
2006-06-19 31.02
2006-06-16 35.73
2006-06-15 26.31
2006-06-14 24.17
2006-06-13 24.17
2006-06-12 28.45
2006-06-09 37.01
2006-06-08 36.58
2006-06-07 40.44
2006-06-06 41.29
2006-06-05 43.86
2006-06-02 39.15
2006-06-01 36.15
2006-05-30 41.72
2006-05-29 40.44
2006-05-26 37.44
2006-05-25 39.58
2006-05-24 44.72
2006-05-23 45.57
2006-05-22 42.58
2006-05-19 43.86
2006-05-18 46.86
2006-05-17 43.43
2006-05-16 40.44
2006-05-15 42.15
2006-05-12 45.15
2006-05-11 47.71
2006-05-10 48.57
2006-05-09 49.43
2006-05-08 52.00
2006-05-04 52.00
2006-05-03 52.00
2006-05-02 50.71
2006-04-28 49.00
2006-04-27 48.57
2006-04-26 52.00
2006-04-25 49.00
2006-04-24 51.57
2006-04-21 52.42
2006-04-20 57.56
2006-04-19 55.85
2006-04-18 54.14
2006-04-13 54.14
2006-04-12 54.39
2006-04-11 48.54
2006-04-10 46.86
2006-04-07 46.44
2006-04-06 43.93
2006-04-04 36.82
2006-04-03 38.49
2006-03-31 39.33
2006-03-30 40.17
2006-03-29 38.08
2006-03-28 42.26
2006-03-27 42.26
2006-03-24 40.59
2006-03-23 35.98
2006-03-22 33.89
2006-03-21 37.66
2006-03-20 37.24
2006-03-17 35.56
2006-03-16 30.13
2006-03-15 30.54
2006-03-14 27.62
2006-03-13 24.69
2006-03-10 23.01
2006-03-09 22.59
2006-03-08 21.34
2006-03-07 21.34
2006-03-06 23.01
2006-03-03 27.62
2006-03-02 27.20
2006-03-01 26.36
2006-02-28 28.87
2006-02-27 26.78
2006-02-24 27.20
2006-02-23 28.45
2006-02-22 30.96
2006-02-21 33.05
2006-02-20 33.47
2006-02-17 31.38
2006-02-16 35.56
2006-02-15 26.78
2006-02-14 24.27
2006-02-13 23.85
2006-02-10 21.34
2006-02-09 19.25
2006-02-08 25.52
2006-02-07 30.96
2006-02-06 26.36
2006-02-03 13.81
2006-02-02 12.13
2006-02-01 11.72
2006-01-27 9.62
2006-01-26 7.11
2006-01-25 5.44
2006-01-24 4.18
2006-01-23 4.18
2006-01-20 4.60
2006-01-19 2.93
2006-01-18 2.93
2006-01-17 4.18
2006-01-16 4.60
2006-01-13 4.60
2006-01-12 4.60
2006-01-11 3.77
2006-01-10 4.18
2006-01-09 4.18
2006-01-06 3.35
2006-01-05 3.77
2006-01-04 3.35
2006-01-03 2.51
2005-12-30 2.93
2005-12-29 2.93
2005-12-28 3.35
2005-12-23 3.77
2005-12-22 2.93
2005-12-21 2.93
2005-12-20 2.93
2005-12-19 3.35
2005-12-16 3.77
2005-12-15 3.77
2005-12-14 2.93
2005-12-13 2.09
2005-12-12 2.51
2005-12-09 1.26
2005-12-08 0.84
2005-12-07 2.09
2005-12-06 1.67
2005-12-05 2.51
2005-12-02 2.93
2005-12-01 0.84
2005-11-30 0.42
2005-11-29 0.42
2005-11-28 0.00
2005-11-25 0.00
2005-11-24 0.00
2005-11-23 0.42
2005-11-22 0.00
2005-11-21 -0.42
2005-11-18 -0.84
2005-11-17 0.00
2005-11-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top