Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-03 | 1,088.13 |
| 2026-02-02 | 1,070.68 |
| 2026-01-30 | 1,079.86 |
| 2026-01-29 | 1,089.04 |
| 2026-01-28 | 1,077.11 |
| 2026-01-27 | 1,069.76 |
| 2026-01-26 | 1,059.66 |
| 2026-01-23 | 1,065.17 |
| 2026-01-22 | 1,061.50 |
| 2026-01-21 | 1,042.22 |
| 2026-01-20 | 1,006.41 |
| 2026-01-19 | 990.80 |
| 2026-01-16 | 999.98 |
| 2026-01-15 | 986.21 |
| 2026-01-14 | 982.54 |
| 2026-01-13 | 1,002.74 |
| 2026-01-12 | 1,012.84 |
| 2026-01-09 | 1,016.51 |
| 2026-01-08 | 993.55 |
| 2026-01-07 | 978.86 |
| 2026-01-06 | 970.60 |
| 2026-01-05 | 972.44 |
| 2026-01-02 | 948.56 |
| 2025-12-31 | 957.74 |
| 2025-12-30 | 974.27 |
| 2025-12-29 | 972.44 |
| 2025-12-24 | 975.19 |
| 2025-12-23 | 955.91 |
| 2025-12-22 | 950.40 |
| 2025-12-19 | 941.22 |
| 2025-12-18 | 924.69 |
| 2025-12-17 | 910.00 |
| 2025-12-16 | 880.62 |
| 2025-12-15 | 925.61 |
| 2025-12-12 | 913.67 |
| 2025-12-11 | 869.60 |
| 2025-12-10 | 855.83 |
| 2025-12-09 | 853.07 |
| 2025-12-08 | 865.01 |
| 2025-12-05 | 892.55 |
| 2025-12-04 | 909.08 |
| 2025-12-03 | 906.33 |
| 2025-12-02 | 911.84 |
| 2025-12-01 | 911.84 |
| 2025-11-28 | 889.80 |
| 2025-11-27 | 881.54 |
| 2025-11-26 | 880.62 |
| 2025-11-25 | 886.13 |
| 2025-11-24 | 896.23 |
| 2025-11-21 | 890.72 |
| 2025-11-20 | 889.80 |
| 2025-11-19 | 900.82 |
| 2025-11-18 | 890.72 |
| 2025-11-17 | 898.06 |
| 2025-11-14 | 896.23 |
| 2025-11-13 | 900.82 |
| 2025-11-12 | 891.64 |
| 2025-11-11 | 887.04 |
| 2025-11-10 | 878.78 |
| 2025-11-07 | 872.35 |
| 2025-11-06 | 857.66 |
| 2025-11-05 | 842.97 |
| 2025-11-04 | 836.54 |
| 2025-11-03 | 832.87 |
| 2025-10-31 | 828.28 |
| 2025-10-30 | 836.54 |
| 2025-10-28 | 844.81 |
| 2025-10-27 | 842.97 |
| 2025-10-24 | 853.07 |
| 2025-10-23 | 840.22 |
| 2025-10-22 | 849.40 |
| 2025-10-21 | 859.50 |
| 2025-10-20 | 869.60 |
| 2025-10-17 | 871.44 |
| 2025-10-16 | 865.93 |
| 2025-10-15 | 861.34 |
| 2025-10-14 | 850.32 |
| 2025-10-13 | 842.97 |
| 2025-10-10 | 850.32 |
| 2025-10-09 | 836.54 |
| 2025-10-08 | 845.73 |
| 2025-10-06 | 844.81 |
| 2025-10-03 | 857.66 |
| 2025-10-02 | 849.40 |
| 2025-09-30 | 838.38 |
| 2025-09-29 | 842.97 |
| 2025-09-26 | 842.05 |
| 2025-09-25 | 842.05 |
| 2025-09-24 | 853.99 |
| 2025-09-23 | 857.66 |
| 2025-09-22 | 857.66 |
| 2025-09-19 | 858.58 |
| 2025-09-18 | 877.86 |
| 2025-09-17 | 879.70 |
| 2025-09-16 | 893.47 |
| 2025-09-15 | 888.88 |
| 2025-09-12 | 865.93 |
| 2025-09-11 | 854.91 |
| 2025-09-10 | 848.48 |
| 2025-09-09 | 848.85 |
| 2025-09-08 | 850.66 |
| 2025-09-05 | 858.81 |
| 2025-09-04 | 846.13 |
| 2025-09-03 | 847.04 |
| 2025-09-02 | 852.47 |
| 2025-09-01 | 852.47 |
| 2025-08-29 | 846.13 |
| 2025-08-28 | 845.23 |
| 2025-08-27 | 843.42 |
| 2025-08-26 | 854.28 |
| 2025-08-25 | 853.38 |
| 2025-08-22 | 853.38 |
| 2025-08-21 | 857.90 |
| 2025-08-20 | 850.66 |
| 2025-08-19 | 850.66 |
| 2025-08-18 | 861.52 |
| 2025-08-15 | 870.58 |
| 2025-08-14 | 883.25 |
| 2025-08-13 | 898.64 |
| 2025-08-12 | 900.46 |
| 2025-08-11 | 914.04 |
| 2025-08-08 | 904.98 |
| 2025-08-07 | 896.83 |
| 2025-08-06 | 886.87 |
| 2025-08-05 | 895.02 |
| 2025-08-04 | 892.31 |
| 2025-08-01 | 886.87 |
| 2025-07-31 | 902.27 |
| 2025-07-30 | 899.55 |
| 2025-07-29 | 913.13 |
| 2025-07-28 | 904.98 |
| 2025-07-25 | 875.10 |
| 2025-07-24 | 869.67 |
| 2025-07-23 | 866.96 |
| 2025-07-22 | 859.71 |
| 2025-07-21 | 851.56 |
| 2025-07-18 | 848.85 |
| 2025-07-17 | 857.00 |
| 2025-07-16 | 850.66 |
| 2025-07-15 | 838.89 |
| 2025-07-14 | 826.21 |
| 2025-07-11 | 826.21 |
| 2025-07-10 | 824.40 |
| 2025-07-09 | 829.83 |
| 2025-07-08 | 840.70 |
| 2025-07-07 | 846.13 |
| 2025-07-04 | 858.81 |
| 2025-07-03 | 853.38 |
| 2025-07-02 | 844.32 |
| 2025-06-30 | 840.70 |
| 2025-06-27 | 844.32 |
| 2025-06-26 | 858.81 |
| 2025-06-25 | 866.05 |
| 2025-06-24 | 847.04 |
| 2025-06-23 | 835.27 |
| 2025-06-20 | 837.98 |
| 2025-06-19 | 835.27 |
| 2025-06-18 | 847.04 |
| 2025-06-17 | 850.66 |
| 2025-06-16 | 849.75 |
| 2025-06-13 | 832.55 |
| 2025-06-12 | 837.98 |
| 2025-06-11 | 830.74 |
| 2025-06-10 | 836.17 |
| 2025-06-09 | 839.79 |
| 2025-06-06 | 842.51 |
| 2025-06-05 | 847.04 |
| 2025-06-04 | 828.02 |
| 2025-06-03 | 837.08 |
| 2025-06-02 | 817.16 |
| 2025-05-30 | 818.97 |
| 2025-05-29 | 799.96 |
| 2025-05-28 | 804.48 |
| 2025-05-27 | 801.77 |
| 2025-05-26 | 816.25 |
| 2025-05-23 | 805.21 |
| 2025-05-22 | 811.32 |
| 2025-05-21 | 810.45 |
| 2025-05-20 | 813.94 |
| 2025-05-19 | 809.57 |
| 2025-05-16 | 804.34 |
| 2025-05-15 | 806.95 |
| 2025-05-14 | 812.19 |
| 2025-05-13 | 807.83 |
| 2025-05-12 | 829.65 |
| 2025-05-09 | 822.67 |
| 2025-05-08 | 825.29 |
| 2025-05-07 | 817.43 |
| 2025-05-06 | 817.43 |
| 2025-05-02 | 807.83 |
| 2025-04-30 | 813.06 |
| 2025-04-29 | 803.46 |
| 2025-04-28 | 803.46 |
| 2025-04-25 | 803.46 |
| 2025-04-24 | 785.13 |
| 2025-04-23 | 786.00 |
| 2025-04-22 | 770.29 |
| 2025-04-17 | 760.69 |
| 2025-04-16 | 737.12 |
| 2025-04-15 | 736.25 |
| 2025-04-14 | 740.61 |
| 2025-04-11 | 739.74 |
| 2025-04-10 | 728.39 |
| 2025-04-09 | 717.92 |
| 2025-04-08 | 709.19 |
| 2025-04-07 | 725.77 |
| 2025-04-03 | 739.74 |
| 2025-04-02 | 731.88 |
| 2025-04-01 | 726.65 |
| 2025-03-31 | 713.55 |
| 2025-03-28 | 720.54 |
| 2025-03-27 | 716.17 |
| 2025-03-26 | 728.39 |
| 2025-03-25 | 721.41 |
| 2025-03-24 | 726.65 |
| 2025-03-21 | 739.74 |
| 2025-03-20 | 734.50 |
| 2025-03-19 | 785.13 |
| 2025-03-18 | 797.35 |
| 2025-03-17 | 824.41 |
| 2025-03-14 | 824.41 |
| 2025-03-13 | 852.35 |
| 2025-03-12 | 858.46 |
| 2025-03-11 | 847.98 |
| 2025-03-10 | 854.09 |
| 2025-03-07 | 856.71 |
| 2025-03-06 | 844.49 |
| 2025-03-05 | 841.87 |
| 2025-03-04 | 821.79 |
| 2025-03-03 | 813.06 |
| 2025-02-28 | 831.40 |
| 2025-02-27 | 835.76 |
| 2025-02-26 | 832.27 |
| 2025-02-25 | 828.78 |
| 2025-02-24 | 827.90 |
| 2025-02-21 | 811.32 |
| 2025-02-20 | 810.45 |
| 2025-02-19 | 805.21 |
| 2025-02-18 | 802.59 |
| 2025-02-17 | 806.95 |
| 2025-02-14 | 790.37 |
| 2025-02-13 | 796.48 |
| 2025-02-12 | 797.35 |
| 2025-02-11 | 797.35 |
| 2025-02-10 | 799.10 |
| 2025-02-07 | 804.34 |
| 2025-02-06 | 815.68 |
| 2025-02-05 | 807.83 |
| 2025-02-04 | 821.79 |
| 2025-02-03 | 820.92 |
| 2025-01-28 | 825.29 |
| 2025-01-27 | 840.12 |
| 2025-01-24 | 853.22 |
| 2025-01-23 | 839.25 |
| 2025-01-22 | 841.00 |
| 2025-01-21 | 849.73 |
| 2025-01-20 | 857.58 |
| 2025-01-17 | 858.46 |
| 2025-01-16 | 847.98 |
| 2025-01-15 | 845.36 |
| 2025-01-14 | 834.01 |
| 2025-01-13 | 843.62 |
| 2025-01-10 | 879.41 |
| 2025-01-09 | 875.04 |
| 2025-01-08 | 872.42 |
| 2025-01-07 | 882.02 |
| 2025-01-06 | 896.86 |
| 2025-01-03 | 886.39 |
| 2025-01-02 | 885.52 |
| 2024-12-31 | 908.21 |
| 2024-12-30 | 905.59 |
| 2024-12-27 | 894.25 |
| 2024-12-24 | 886.39 |
| 2024-12-23 | 875.91 |
| 2024-12-20 | 846.24 |
| 2024-12-19 | 836.63 |
| 2024-12-18 | 841.87 |
| 2024-12-17 | 826.16 |
| 2024-12-16 | 836.63 |
| 2024-12-13 | 826.16 |
| 2024-12-12 | 827.90 |
| 2024-12-11 | 837.51 |
| 2024-12-10 | 841.00 |
| 2024-12-09 | 845.36 |
| 2024-12-06 | 844.49 |
| 2024-12-05 | 849.73 |
| 2024-12-04 | 839.25 |
| 2024-12-03 | 863.69 |
| 2024-12-02 | 834.01 |
| 2024-11-29 | 835.76 |
| 2024-11-28 | 849.73 |
| 2024-11-27 | 836.63 |
| 2024-11-26 | 846.24 |
| 2024-11-25 | 841.87 |
| 2024-11-22 | 831.40 |
| 2024-11-21 | 847.11 |
| 2024-11-20 | 841.87 |
| 2024-11-19 | 845.36 |
| 2024-11-18 | 834.01 |
| 2024-11-15 | 834.89 |
| 2024-11-14 | 814.81 |
| 2024-11-13 | 827.03 |
| 2024-11-12 | 844.49 |
| 2024-11-11 | 834.89 |
| 2024-11-08 | 839.25 |
| 2024-11-07 | 825.29 |
| 2024-11-06 | 841.00 |
| 2024-11-05 | 834.01 |
| 2024-11-04 | 858.46 |
| 2024-11-01 | 860.20 |
| 2024-10-31 | 860.20 |
| 2024-10-30 | 848.85 |
| 2024-10-29 | 860.20 |
| 2024-10-28 | 856.71 |
| 2024-10-25 | 858.46 |
| 2024-10-24 | 859.33 |
| 2024-10-23 | 855.84 |
| 2024-10-22 | 867.19 |
| 2024-10-21 | 867.19 |
| 2024-10-18 | 863.69 |
| 2024-10-17 | 854.96 |
| 2024-10-16 | 851.47 |
| 2024-10-15 | 854.96 |
| 2024-10-14 | 839.25 |
| 2024-10-10 | 820.92 |
| 2024-10-09 | 820.05 |
| 2024-10-08 | 797.35 |
| 2024-10-07 | 811.32 |
| 2024-10-04 | 816.56 |
| 2024-10-03 | 808.70 |
| 2024-10-02 | 813.94 |
| 2024-09-30 | 828.78 |
| 2024-09-27 | 851.47 |
| 2024-09-26 | 843.62 |
| 2024-09-25 | 860.20 |
| 2024-09-24 | 841.00 |
| 2024-09-23 | 870.68 |
| 2024-09-20 | 868.06 |
| 2024-09-19 | 888.13 |
| 2024-09-17 | 910.83 |
| 2024-09-16 | 895.99 |
| 2024-09-13 | 876.79 |
| 2024-09-12 | 874.17 |
| 2024-09-11 | 880.80 |
| 2024-09-10 | 892.87 |
| 2024-09-09 | 894.59 |
| 2024-09-05 | 896.32 |
| 2024-09-04 | 877.35 |
| 2024-09-03 | 885.11 |
| 2024-09-02 | 899.76 |
| 2024-08-30 | 898.04 |
| 2024-08-29 | 896.32 |
| 2024-08-28 | 903.21 |
| 2024-08-27 | 886.84 |
| 2024-08-26 | 879.94 |
| 2024-08-23 | 856.67 |
| 2024-08-22 | 864.43 |
| 2024-08-21 | 875.63 |
| 2024-08-20 | 885.11 |
| 2024-08-19 | 874.77 |
| 2024-08-16 | 869.60 |
| 2024-08-15 | 882.53 |
| 2024-08-14 | 871.32 |
| 2024-08-13 | 878.22 |
| 2024-08-12 | 855.81 |
| 2024-08-09 | 852.36 |
| 2024-08-08 | 850.64 |
| 2024-08-07 | 839.43 |
| 2024-08-06 | 817.02 |
| 2024-08-05 | 797.20 |
| 2024-08-02 | 823.06 |
| 2024-08-01 | 823.92 |
| 2024-07-31 | 798.93 |
| 2024-07-30 | 797.20 |
| 2024-07-29 | 804.10 |
| 2024-07-26 | 793.75 |
| 2024-07-25 | 801.51 |
| 2024-07-24 | 794.62 |
| 2024-07-23 | 786.86 |
| 2024-07-22 | 787.72 |
| 2024-07-19 | 776.52 |
| 2024-07-18 | 779.96 |
| 2024-07-17 | 754.97 |
| 2024-07-16 | 728.25 |
| 2024-07-15 | 742.90 |
| 2024-07-12 | 748.94 |
| 2024-07-11 | 698.09 |
| 2024-07-10 | 677.40 |
| 2024-07-09 | 673.95 |
| 2024-07-08 | 668.78 |
| 2024-07-05 | 663.61 |
| 2024-07-04 | 658.44 |
| 2024-07-03 | 657.58 |
| 2024-07-02 | 657.58 |
| 2024-06-28 | 660.16 |
| 2024-06-27 | 643.79 |
| 2024-06-26 | 654.13 |
| 2024-06-25 | 632.59 |
| 2024-06-24 | 639.48 |
| 2024-06-21 | 634.31 |
| 2024-06-20 | 650.68 |
| 2024-06-19 | 654.13 |
| 2024-06-18 | 652.41 |
| 2024-06-17 | 648.96 |
| 2024-06-14 | 652.41 |
| 2024-06-13 | 659.30 |
| 2024-06-12 | 650.68 |
| 2024-06-11 | 661.89 |
| 2024-06-07 | 686.02 |
| 2024-06-06 | 672.23 |
| 2024-06-05 | 676.54 |
| 2024-06-04 | 678.26 |
| 2024-06-03 | 688.61 |
| 2024-05-31 | 677.40 |
| 2024-05-30 | 667.06 |
| 2024-05-29 | 672.23 |
| 2024-05-28 | 697.23 |
| 2024-05-27 | 676.54 |
| 2024-05-24 | 673.95 |
| 2024-05-23 | 682.23 |
| 2024-05-22 | 686.37 |
| 2024-05-21 | 682.23 |
| 2024-05-20 | 683.89 |
| 2024-05-17 | 683.89 |
| 2024-05-16 | 683.06 |
| 2024-05-14 | 683.89 |
| 2024-05-13 | 693.82 |
| 2024-05-10 | 678.09 |
| 2024-05-09 | 654.92 |
| 2024-05-08 | 648.29 |
| 2024-05-07 | 647.47 |
| 2024-05-06 | 640.02 |
| 2024-05-03 | 633.39 |
| 2024-05-02 | 633.39 |
| 2024-04-30 | 633.39 |
| 2024-04-29 | 637.53 |
| 2024-04-26 | 641.67 |
| 2024-04-25 | 639.19 |
| 2024-04-24 | 634.22 |
| 2024-04-23 | 623.46 |
| 2024-04-22 | 619.32 |
| 2024-04-19 | 605.25 |
| 2024-04-18 | 604.42 |
| 2024-04-17 | 616.84 |
| 2024-04-16 | 605.25 |
| 2024-04-15 | 619.32 |
| 2024-04-12 | 636.71 |
| 2024-04-11 | 664.02 |
| 2024-04-10 | 665.68 |
| 2024-04-09 | 656.57 |
| 2024-04-08 | 650.78 |
| 2024-04-05 | 662.37 |
| 2024-04-03 | 662.37 |
| 2024-04-02 | 668.16 |
| 2024-03-28 | 658.23 |
| 2024-03-27 | 658.23 |
| 2024-03-26 | 668.99 |
| 2024-03-25 | 681.40 |
| 2024-03-22 | 671.47 |
| 2024-03-21 | 659.88 |
| 2024-03-20 | 653.26 |
| 2024-03-19 | 659.88 |
| 2024-03-18 | 658.23 |
| 2024-03-15 | 664.85 |
| 2024-03-14 | 667.33 |
| 2024-03-13 | 667.33 |
| 2024-03-12 | 651.61 |
| 2024-03-11 | 651.61 |
| 2024-03-08 | 653.26 |
| 2024-03-07 | 663.19 |
| 2024-03-06 | 661.54 |
| 2024-03-05 | 657.40 |
| 2024-03-04 | 664.02 |
| 2024-03-01 | 661.54 |
| 2024-02-29 | 662.37 |
| 2024-02-28 | 684.72 |
| 2024-02-27 | 668.99 |
| 2024-02-26 | 668.16 |
| 2024-02-23 | 674.78 |
| 2024-02-22 | 670.64 |
| 2024-02-21 | 676.44 |
| 2024-02-20 | 674.78 |
| 2024-02-19 | 664.85 |
| 2024-02-16 | 646.64 |
| 2024-02-15 | 638.36 |
| 2024-02-14 | 642.50 |
| 2024-02-09 | 644.98 |
| 2024-02-08 | 653.26 |
| 2024-02-07 | 669.82 |
| 2024-02-06 | 674.78 |
| 2024-02-05 | 688.03 |
| 2024-02-02 | 678.09 |
| 2024-02-01 | 669.82 |
| 2024-01-31 | 668.99 |
| 2024-01-30 | 663.19 |
| 2024-01-29 | 663.19 |
| 2024-01-26 | 661.54 |
| 2024-01-25 | 661.54 |
| 2024-01-24 | 656.57 |
| 2024-01-23 | 641.67 |
| 2024-01-22 | 620.15 |
| 2024-01-19 | 619.32 |
| 2024-01-18 | 629.26 |
| 2024-01-17 | 610.22 |
| 2024-01-16 | 635.05 |
| 2024-01-15 | 641.67 |
| 2024-01-12 | 616.01 |
| 2024-01-11 | 617.67 |
| 2024-01-10 | 608.56 |
| 2024-01-09 | 611.05 |
| 2024-01-08 | 606.08 |
| 2024-01-05 | 616.01 |
| 2024-01-04 | 617.67 |
| 2024-01-03 | 620.98 |
| 2024-01-02 | 620.98 |
| 2023-12-29 | 615.18 |
| 2023-12-28 | 613.53 |
| 2023-12-27 | 605.25 |
| 2023-12-22 | 605.25 |
| 2023-12-21 | 606.91 |
| 2023-12-20 | 609.39 |
| 2023-12-19 | 614.36 |
| 2023-12-18 | 616.01 |
| 2023-12-15 | 616.01 |
| 2023-12-14 | 615.18 |
| 2023-12-13 | 558.07 |
| 2023-12-12 | 575.45 |
| 2023-12-11 | 558.90 |
| 2023-12-08 | 558.90 |
| 2023-12-07 | 550.62 |
| 2023-12-06 | 548.14 |
| 2023-12-05 | 539.86 |
| 2023-12-04 | 539.03 |
| 2023-12-01 | 523.30 |
| 2023-11-30 | 540.69 |
| 2023-11-29 | 530.75 |
| 2023-11-28 | 538.20 |
| 2023-11-27 | 535.72 |
| 2023-11-24 | 538.20 |
| 2023-11-23 | 544.82 |
| 2023-11-22 | 537.37 |
| 2023-11-21 | 536.55 |
| 2023-11-20 | 539.86 |
| 2023-11-17 | 532.41 |
| 2023-11-16 | 529.92 |
| 2023-11-15 | 542.34 |
| 2023-11-14 | 515.03 |
| 2023-11-13 | 510.06 |
| 2023-11-10 | 495.99 |
| 2023-11-09 | 500.95 |
| 2023-11-08 | 505.92 |
| 2023-11-07 | 507.58 |
| 2023-11-06 | 525.79 |
| 2023-11-03 | 528.27 |
| 2023-11-02 | 513.37 |
| 2023-11-01 | 503.44 |
| 2023-10-31 | 500.13 |
| 2023-10-30 | 505.09 |
| 2023-10-27 | 510.06 |
| 2023-10-26 | 503.44 |
| 2023-10-25 | 502.61 |
| 2023-10-24 | 507.58 |
| 2023-10-20 | 499.30 |
| 2023-10-19 | 502.61 |
| 2023-10-18 | 518.34 |
| 2023-10-17 | 515.85 |
| 2023-10-16 | 515.85 |
| 2023-10-13 | 512.54 |
| 2023-10-12 | 526.61 |
| 2023-10-11 | 519.16 |
| 2023-10-10 | 512.54 |
| 2023-10-09 | 504.26 |
| 2023-10-06 | 504.26 |
| 2023-10-05 | 499.30 |
| 2023-10-04 | 488.54 |
| 2023-10-03 | 506.75 |
| 2023-09-29 | 513.37 |
| 2023-09-28 | 516.68 |
| 2023-09-27 | 520.82 |
| 2023-09-26 | 515.03 |
| 2023-09-25 | 520.82 |
| 2023-09-22 | 533.24 |
| 2023-09-21 | 525.79 |
| 2023-09-20 | 535.72 |
| 2023-09-19 | 538.20 |
| 2023-09-18 | 538.20 |
| 2023-09-15 | 538.20 |
| 2023-09-14 | 536.55 |
| 2023-09-13 | 534.89 |
| 2023-09-12 | 534.89 |
| 2023-09-11 | 534.89 |
| 2023-09-07 | 534.89 |
| 2023-09-06 | 533.24 |
| 2023-09-05 | 540.69 |
| 2023-09-04 | 546.48 |
| 2023-08-31 | 545.49 |
| 2023-08-30 | 544.67 |
| 2023-08-29 | 542.23 |
| 2023-08-28 | 530.04 |
| 2023-08-25 | 526.79 |
| 2023-08-24 | 527.60 |
| 2023-08-23 | 521.91 |
| 2023-08-22 | 513.78 |
| 2023-08-21 | 516.22 |
| 2023-08-18 | 521.10 |
| 2023-08-17 | 536.54 |
| 2023-08-16 | 545.49 |
| 2023-08-15 | 542.23 |
| 2023-08-14 | 548.74 |
| 2023-08-11 | 558.49 |
| 2023-08-10 | 559.31 |
| 2023-08-09 | 552.80 |
| 2023-08-08 | 556.05 |
| 2023-08-07 | 553.62 |
| 2023-08-04 | 547.11 |
| 2023-08-03 | 558.49 |
| 2023-08-02 | 554.43 |
| 2023-08-01 | 573.13 |
| 2023-07-31 | 570.69 |
| 2023-07-28 | 573.94 |
| 2023-07-27 | 573.94 |
| 2023-07-26 | 565.00 |
| 2023-07-25 | 561.75 |
| 2023-07-24 | 559.31 |
| 2023-07-21 | 561.75 |
| 2023-07-20 | 556.05 |
| 2023-07-19 | 556.05 |
| 2023-07-18 | 556.05 |
| 2023-07-14 | 564.18 |
| 2023-07-13 | 560.12 |
| 2023-07-12 | 548.74 |
| 2023-07-11 | 550.36 |
| 2023-07-10 | 555.24 |
| 2023-07-07 | 549.55 |
| 2023-07-06 | 560.93 |
| 2023-07-05 | 572.31 |
| 2023-07-04 | 580.44 |
| 2023-07-03 | 578.82 |
| 2023-06-30 | 573.94 |
| 2023-06-29 | 577.19 |
| 2023-06-28 | 577.19 |
| 2023-06-27 | 572.31 |
| 2023-06-26 | 562.56 |
| 2023-06-23 | 569.06 |
| 2023-06-21 | 580.44 |
| 2023-06-20 | 591.01 |
| 2023-06-19 | 591.01 |
| 2023-06-16 | 586.95 |
| 2023-06-15 | 579.63 |
| 2023-06-14 | 578.82 |
| 2023-06-13 | 587.76 |
| 2023-06-12 | 586.95 |
| 2023-06-09 | 591.83 |
| 2023-06-08 | 583.70 |
| 2023-06-07 | 595.89 |
| 2023-06-06 | 599.14 |
| 2023-06-05 | 608.08 |
| 2023-06-02 | 586.95 |
| 2023-06-01 | 599.14 |
| 2023-05-31 | 604.02 |
| 2023-05-30 | 597.52 |
| 2023-05-29 | 602.39 |
| 2023-05-25 | 596.70 |
| 2023-05-24 | 586.13 |
| 2023-05-23 | 570.69 |
| 2023-05-22 | 590.20 |
| 2023-05-19 | 619.79 |
| 2023-05-18 | 626.82 |
| 2023-05-17 | 627.60 |
| 2023-05-16 | 629.16 |
| 2023-05-15 | 629.16 |
| 2023-05-12 | 626.82 |
| 2023-05-11 | 629.94 |
| 2023-05-10 | 626.82 |
| 2023-05-09 | 626.04 |
| 2023-05-08 | 629.94 |
| 2023-05-05 | 629.94 |
| 2023-05-04 | 620.57 |
| 2023-05-03 | 604.18 |
| 2023-05-02 | 605.74 |
| 2023-04-28 | 596.37 |
| 2023-04-27 | 594.03 |
| 2023-04-26 | 589.34 |
| 2023-04-25 | 581.54 |
| 2023-04-24 | 585.44 |
| 2023-04-21 | 584.66 |
| 2023-04-20 | 582.32 |
| 2023-04-19 | 584.66 |
| 2023-04-18 | 583.88 |
| 2023-04-17 | 594.81 |
| 2023-04-14 | 589.34 |
| 2023-04-13 | 585.44 |
| 2023-04-12 | 583.10 |
| 2023-04-11 | 576.85 |
| 2023-04-06 | 573.73 |
| 2023-04-04 | 565.14 |
| 2023-04-03 | 566.70 |
| 2023-03-31 | 566.70 |
| 2023-03-30 | 559.68 |
| 2023-03-29 | 559.68 |
| 2023-03-28 | 562.02 |
| 2023-03-27 | 560.46 |
| 2023-03-24 | 559.68 |
| 2023-03-23 | 559.68 |
| 2023-03-22 | 554.99 |
| 2023-03-21 | 551.09 |
| 2023-03-20 | 559.68 |
| 2023-03-17 | 565.92 |
| 2023-03-16 | 571.39 |
| 2023-03-15 | 587.00 |
| 2023-03-14 | 583.88 |
| 2023-03-13 | 568.27 |
| 2023-03-10 | 561.24 |
| 2023-03-09 | 562.02 |
| 2023-03-08 | 564.36 |
| 2023-03-07 | 573.73 |
| 2023-03-06 | 572.95 |
| 2023-03-03 | 556.56 |
| 2023-03-02 | 554.21 |
| 2023-03-01 | 555.77 |
| 2023-02-28 | 546.41 |
| 2023-02-27 | 551.09 |
| 2023-02-24 | 559.68 |
| 2023-02-23 | 555.77 |
| 2023-02-22 | 567.48 |
| 2023-02-21 | 575.29 |
| 2023-02-20 | 570.61 |
| 2023-02-17 | 563.58 |
| 2023-02-16 | 569.05 |
| 2023-02-15 | 576.07 |
| 2023-02-14 | 587.00 |
| 2023-02-13 | 580.76 |
| 2023-02-10 | 589.34 |
| 2023-02-09 | 586.22 |
| 2023-02-08 | 591.69 |
| 2023-02-07 | 585.44 |
| 2023-02-06 | 587.78 |
| 2023-02-03 | 597.93 |
| 2023-02-02 | 596.37 |
| 2023-02-01 | 593.25 |
| 2023-01-31 | 579.98 |
| 2023-01-30 | 591.69 |
| 2023-01-27 | 587.78 |
| 2023-01-26 | 585.44 |
| 2023-01-20 | 587.00 |
| 2023-01-19 | 582.32 |
| 2023-01-18 | 587.00 |
| 2023-01-17 | 582.32 |
| 2023-01-16 | 580.76 |
| 2023-01-13 | 565.14 |
| 2023-01-12 | 558.12 |
| 2023-01-11 | 560.46 |
| 2023-01-10 | 559.68 |
| 2023-01-09 | 548.75 |
| 2023-01-06 | 537.82 |
| 2023-01-05 | 553.43 |
| 2023-01-04 | 551.09 |
| 2023-01-03 | 541.72 |
| 2022-12-30 | 537.82 |
| 2022-12-29 | 535.48 |
| 2022-12-28 | 530.79 |
| 2022-12-23 | 529.23 |
| 2022-12-22 | 539.38 |
| 2022-12-21 | 527.67 |
| 2022-12-20 | 525.33 |
| 2022-12-19 | 522.21 |
| 2022-12-16 | 515.96 |
| 2022-12-15 | 518.30 |
| 2022-12-14 | 522.99 |
| 2022-12-13 | 516.74 |
| 2022-12-12 | 526.89 |
| 2022-12-09 | 533.13 |
| 2022-12-08 | 524.55 |
| 2022-12-07 | 526.89 |
| 2022-12-06 | 527.67 |
| 2022-12-05 | 517.52 |
| 2022-12-02 | 515.96 |
| 2022-12-01 | 520.64 |
| 2022-11-30 | 513.62 |
| 2022-11-29 | 507.37 |
| 2022-11-28 | 502.69 |
| 2022-11-25 | 515.18 |
| 2022-11-24 | 523.77 |
| 2022-11-23 | 506.59 |
| 2022-11-22 | 507.37 |
| 2022-11-21 | 507.37 |
| 2022-11-18 | 505.03 |
| 2022-11-17 | 514.40 |
| 2022-11-16 | 521.42 |
| 2022-11-15 | 501.13 |
| 2022-11-14 | 500.35 |
| 2022-11-11 | 504.25 |
| 2022-11-10 | 483.17 |
| 2022-11-09 | 493.32 |
| 2022-11-08 | 501.13 |
| 2022-11-07 | 498.78 |
| 2022-11-04 | 486.29 |
| 2022-11-03 | 482.39 |
| 2022-11-02 | 498.00 |
| 2022-11-01 | 487.07 |
| 2022-10-31 | 482.39 |
| 2022-10-28 | 493.32 |
| 2022-10-27 | 498.78 |
| 2022-10-26 | 482.39 |
| 2022-10-25 | 458.19 |
| 2022-10-24 | 472.24 |
| 2022-10-21 | 449.60 |
| 2022-10-20 | 462.09 |
| 2022-10-19 | 468.34 |
| 2022-10-18 | 454.29 |
| 2022-10-17 | 456.63 |
| 2022-10-14 | 462.87 |
| 2022-10-13 | 469.90 |
| 2022-10-12 | 464.43 |
| 2022-10-11 | 494.10 |
| 2022-10-10 | 507.37 |
| 2022-10-07 | 520.64 |
| 2022-10-06 | 524.55 |
| 2022-10-05 | 531.57 |
| 2022-10-03 | 517.52 |
| 2022-09-30 | 525.33 |
| 2022-09-29 | 518.30 |
| 2022-09-28 | 509.71 |
| 2022-09-27 | 547.97 |
| 2022-09-26 | 554.21 |
| 2022-09-23 | 574.51 |
| 2022-09-22 | 573.73 |
| 2022-09-21 | 583.88 |
| 2022-09-20 | 589.34 |
| 2022-09-19 | 586.22 |
| 2022-09-16 | 582.32 |
| 2022-09-15 | 573.73 |
| 2022-09-14 | 583.88 |
| 2022-09-13 | 600.27 |
| 2022-09-09 | 602.62 |
| 2022-09-08 | 599.49 |
| 2022-09-07 | 604.18 |
| 2022-09-06 | 604.18 |
| 2022-09-05 | 606.52 |
| 2022-09-02 | 609.64 |
| 2022-09-01 | 617.45 |
| 2022-08-31 | 635.13 |
| 2022-08-30 | 635.13 |
| 2022-08-29 | 642.82 |
| 2022-08-26 | 648.98 |
| 2022-08-25 | 642.06 |
| 2022-08-24 | 645.90 |
| 2022-08-23 | 649.75 |
| 2022-08-22 | 670.51 |
| 2022-08-19 | 675.12 |
| 2022-08-18 | 675.12 |
| 2022-08-17 | 676.66 |
| 2022-08-16 | 670.51 |
| 2022-08-15 | 671.28 |
| 2022-08-12 | 678.20 |
| 2022-08-11 | 665.89 |
| 2022-08-10 | 651.28 |
| 2022-08-09 | 655.90 |
| 2022-08-08 | 657.44 |
| 2022-08-05 | 656.67 |
| 2022-08-04 | 649.75 |
| 2022-08-03 | 648.98 |
| 2022-08-02 | 648.21 |
| 2022-08-01 | 655.90 |
| 2022-07-29 | 656.67 |
| 2022-07-28 | 652.82 |
| 2022-07-27 | 652.05 |
| 2022-07-26 | 645.13 |
| 2022-07-25 | 648.21 |
| 2022-07-22 | 645.13 |
| 2022-07-21 | 647.44 |
| 2022-07-20 | 648.98 |
| 2022-07-19 | 645.13 |
| 2022-07-18 | 652.05 |
| 2022-07-15 | 649.75 |
| 2022-07-14 | 644.36 |
| 2022-07-13 | 644.36 |
| 2022-07-12 | 648.21 |
| 2022-07-11 | 643.59 |
| 2022-07-08 | 649.75 |
| 2022-07-07 | 649.75 |
| 2022-07-06 | 649.75 |
| 2022-07-05 | 652.05 |
| 2022-07-04 | 649.75 |
| 2022-06-30 | 639.75 |
| 2022-06-29 | 642.82 |
| 2022-06-28 | 649.75 |
| 2022-06-27 | 644.36 |
| 2022-06-24 | 645.13 |
| 2022-06-23 | 642.06 |
| 2022-06-22 | 645.90 |
| 2022-06-21 | 652.82 |
| 2022-06-20 | 637.44 |
| 2022-06-17 | 639.75 |
| 2022-06-16 | 657.44 |
| 2022-06-15 | 655.90 |
| 2022-06-14 | 689.73 |
| 2022-06-13 | 685.89 |
| 2022-06-10 | 680.50 |
| 2022-06-09 | 679.74 |
| 2022-06-08 | 688.19 |
| 2022-06-07 | 701.27 |
| 2022-06-06 | 700.50 |
| 2022-06-02 | 707.42 |
| 2022-06-01 | 699.73 |
| 2022-05-31 | 708.19 |
| 2022-05-30 | 704.34 |
| 2022-05-27 | 708.19 |
| 2022-05-26 | 706.65 |
| 2022-05-25 | 697.42 |
| 2022-05-24 | 697.42 |
| 2022-05-23 | 700.50 |
| 2022-05-20 | 709.73 |
| 2022-05-19 | 707.26 |
| 2022-05-18 | 715.44 |
| 2022-05-17 | 716.18 |
| 2022-05-16 | 720.64 |
| 2022-05-13 | 719.90 |
| 2022-05-12 | 696.86 |
| 2022-05-11 | 693.88 |
| 2022-05-10 | 687.94 |
| 2022-05-06 | 684.22 |
| 2022-05-05 | 695.37 |
| 2022-05-04 | 691.65 |
| 2022-05-03 | 673.07 |
| 2022-04-29 | 685.71 |
| 2022-04-28 | 699.83 |
| 2022-04-27 | 696.11 |
| 2022-04-26 | 699.83 |
| 2022-04-25 | 702.80 |
| 2022-04-22 | 702.80 |
| 2022-04-21 | 707.26 |
| 2022-04-20 | 699.83 |
| 2022-04-19 | 695.37 |
| 2022-04-14 | 695.37 |
| 2022-04-13 | 698.34 |
| 2022-04-12 | 693.14 |
| 2022-04-11 | 691.65 |
| 2022-04-08 | 699.83 |
| 2022-04-07 | 695.37 |
| 2022-04-06 | 693.14 |
| 2022-04-04 | 696.86 |
| 2022-04-01 | 702.06 |
| 2022-03-31 | 679.76 |
| 2022-03-30 | 692.40 |
| 2022-03-29 | 690.91 |
| 2022-03-28 | 684.96 |
| 2022-03-25 | 689.42 |
| 2022-03-24 | 687.94 |
| 2022-03-23 | 672.33 |
| 2022-03-22 | 661.18 |
| 2022-03-21 | 670.10 |
| 2022-03-18 | 661.92 |
| 2022-03-17 | 664.15 |
| 2022-03-16 | 645.57 |
| 2022-03-15 | 650.03 |
| 2022-03-14 | 680.50 |
| 2022-03-11 | 674.56 |
| 2022-03-10 | 680.50 |
| 2022-03-09 | 654.49 |
| 2022-03-08 | 679.76 |
| 2022-03-07 | 667.12 |
| 2022-03-04 | 647.05 |
| 2022-03-03 | 611.37 |
| 2022-03-02 | 600.97 |
| 2022-03-01 | 613.60 |
| 2022-02-28 | 621.04 |
| 2022-02-25 | 635.16 |
| 2022-02-24 | 621.04 |
| 2022-02-23 | 626.24 |
| 2022-02-22 | 630.70 |
| 2022-02-21 | 646.31 |
| 2022-02-18 | 656.72 |
| 2022-02-17 | 655.97 |
| 2022-02-16 | 649.28 |
| 2022-02-15 | 651.51 |
| 2022-02-14 | 657.46 |
| 2022-02-11 | 658.20 |
| 2022-02-10 | 644.82 |
| 2022-02-09 | 638.88 |
| 2022-02-08 | 629.21 |
| 2022-02-07 | 621.04 |
| 2022-02-04 | 623.27 |
| 2022-01-31 | 613.60 |
| 2022-01-28 | 617.32 |
| 2022-01-27 | 625.50 |
| 2022-01-26 | 624.75 |
| 2022-01-25 | 622.52 |
| 2022-01-24 | 635.16 |
| 2022-01-21 | 629.21 |
| 2022-01-20 | 630.70 |
| 2022-01-19 | 628.47 |
| 2022-01-18 | 628.47 |
| 2022-01-17 | 628.47 |
| 2022-01-14 | 628.47 |
| 2022-01-13 | 625.50 |
| 2022-01-12 | 621.78 |
| 2022-01-11 | 618.81 |
| 2022-01-10 | 626.24 |
| 2022-01-07 | 626.98 |
| 2022-01-06 | 626.98 |
| 2022-01-05 | 628.47 |
| 2022-01-04 | 627.73 |
| 2022-01-03 | 636.65 |
| 2021-12-31 | 638.13 |
| 2021-12-30 | 635.90 |
| 2021-12-29 | 629.96 |
| 2021-12-28 | 630.70 |
| 2021-12-24 | 619.55 |
| 2021-12-23 | 610.63 |
| 2021-12-22 | 605.43 |
| 2021-12-21 | 602.45 |
| 2021-12-20 | 603.20 |
| 2021-12-17 | 602.45 |
| 2021-12-16 | 600.22 |
| 2021-12-15 | 600.22 |
| 2021-12-14 | 595.76 |
| 2021-12-13 | 586.10 |
| 2021-12-10 | 586.10 |
| 2021-12-09 | 579.41 |
| 2021-12-08 | 582.38 |
| 2021-12-07 | 581.64 |
| 2021-12-06 | 582.38 |
| 2021-12-03 | 572.72 |
| 2021-12-02 | 568.26 |
| 2021-12-01 | 566.03 |
| 2021-11-30 | 571.23 |
| 2021-11-29 | 591.30 |
| 2021-11-26 | 589.07 |
| 2021-11-25 | 613.60 |
| 2021-11-24 | 606.17 |
| 2021-11-23 | 592.05 |
| 2021-11-22 | 594.28 |
| 2021-11-19 | 591.30 |
| 2021-11-18 | 592.79 |
| 2021-11-17 | 584.61 |
| 2021-11-16 | 583.13 |
| 2021-11-15 | 589.07 |
| 2021-11-12 | 587.59 |
| 2021-11-11 | 586.10 |
| 2021-11-10 | 586.10 |
| 2021-11-09 | 595.02 |
| 2021-11-08 | 594.28 |
| 2021-11-05 | 589.82 |
| 2021-11-04 | 586.84 |
| 2021-11-03 | 589.07 |
| 2021-11-02 | 595.76 |
| 2021-11-01 | 587.59 |
| 2021-10-29 | 597.25 |
| 2021-10-28 | 584.61 |
| 2021-10-27 | 577.92 |
| 2021-10-26 | 567.52 |
| 2021-10-25 | 566.03 |
| 2021-10-22 | 573.46 |
| 2021-10-21 | 572.72 |
| 2021-10-20 | 554.14 |
| 2021-10-19 | 550.42 |
| 2021-10-18 | 545.22 |
| 2021-10-15 | 543.73 |
| 2021-10-12 | 539.27 |
| 2021-10-11 | 537.78 |
| 2021-10-08 | 543.73 |
| 2021-10-07 | 543.73 |
| 2021-10-06 | 540.01 |
| 2021-10-05 | 552.65 |
| 2021-10-04 | 546.70 |
| 2021-09-30 | 546.70 |
| 2021-09-29 | 554.14 |
| 2021-09-28 | 540.01 |
| 2021-09-27 | 541.50 |
| 2021-09-24 | 542.24 |
| 2021-09-23 | 553.39 |
| 2021-09-21 | 542.24 |
| 2021-09-20 | 536.30 |
| 2021-09-17 | 547.45 |
| 2021-09-16 | 560.08 |
| 2021-09-15 | 552.65 |
| 2021-09-14 | 551.91 |
| 2021-09-13 | 554.88 |
| 2021-09-10 | 558.60 |
| 2021-09-09 | 552.65 |
| 2021-09-08 | 556.37 |
| 2021-09-07 | 556.37 |
| 2021-09-06 | 574.21 |
| 2021-09-03 | 580.90 |
| 2021-09-02 | 588.48 |
| 2021-09-01 | 587.75 |
| 2021-08-31 | 592.14 |
| 2021-08-30 | 587.75 |
| 2021-08-27 | 585.55 |
| 2021-08-26 | 590.68 |
| 2021-08-25 | 586.28 |
| 2021-08-24 | 588.48 |
| 2021-08-23 | 594.34 |
| 2021-08-20 | 587.75 |
| 2021-08-19 | 588.48 |
| 2021-08-18 | 595.07 |
| 2021-08-17 | 587.75 |
| 2021-08-16 | 595.80 |
| 2021-08-13 | 588.48 |
| 2021-08-12 | 594.34 |
| 2021-08-11 | 585.55 |
| 2021-08-10 | 585.55 |
| 2021-08-09 | 595.80 |
| 2021-08-06 | 595.80 |
| 2021-08-05 | 597.27 |
| 2021-08-04 | 597.27 |
| 2021-08-03 | 591.41 |
| 2021-08-02 | 590.68 |
| 2021-07-30 | 587.75 |
| 2021-07-29 | 587.75 |
| 2021-07-28 | 587.01 |
| 2021-07-27 | 590.68 |
| 2021-07-26 | 587.75 |
| 2021-07-23 | 582.62 |
| 2021-07-22 | 579.69 |
| 2021-07-21 | 570.17 |
| 2021-07-20 | 569.44 |
| 2021-07-19 | 572.37 |
| 2021-07-16 | 578.23 |
| 2021-07-15 | 590.68 |
| 2021-07-14 | 578.96 |
| 2021-07-13 | 581.15 |
| 2021-07-12 | 565.77 |
| 2021-07-09 | 562.84 |
| 2021-07-08 | 569.44 |
| 2021-07-07 | 581.89 |
| 2021-07-06 | 585.55 |
| 2021-07-05 | 589.21 |
| 2021-07-02 | 581.15 |
| 2021-06-30 | 578.23 |
| 2021-06-29 | 579.69 |
| 2021-06-28 | 592.14 |
| 2021-06-25 | 590.68 |
| 2021-06-24 | 594.34 |
| 2021-06-23 | 598.00 |
| 2021-06-22 | 588.48 |
| 2021-06-21 | 591.41 |
| 2021-06-18 | 604.59 |
| 2021-06-17 | 604.59 |
| 2021-06-16 | 603.86 |
| 2021-06-15 | 603.13 |
| 2021-06-11 | 604.59 |
| 2021-06-10 | 603.86 |
| 2021-06-09 | 601.66 |
| 2021-06-08 | 600.93 |
| 2021-06-07 | 607.52 |
| 2021-06-04 | 602.40 |
| 2021-06-03 | 593.61 |
| 2021-06-02 | 611.92 |
| 2021-06-01 | 612.65 |
| 2021-05-31 | 608.25 |
| 2021-05-28 | 623.64 |
| 2021-05-27 | 612.65 |
| 2021-05-26 | 600.93 |
| 2021-05-25 | 592.14 |
| 2021-05-24 | 589.94 |
| 2021-05-21 | 586.28 |
| 2021-05-20 | 596.54 |
| 2021-05-18 | 600.20 |
| 2021-05-17 | 588.48 |
| 2021-05-14 | 598.15 |
| 2021-05-13 | 601.68 |
| 2021-05-12 | 595.32 |
| 2021-05-11 | 589.68 |
| 2021-05-10 | 604.50 |
| 2021-05-07 | 596.74 |
| 2021-05-06 | 594.62 |
| 2021-05-05 | 594.62 |
| 2021-05-04 | 574.85 |
| 2021-05-03 | 568.50 |
| 2021-04-30 | 572.03 |
| 2021-04-29 | 574.85 |
| 2021-04-28 | 564.26 |
| 2021-04-27 | 567.09 |
| 2021-04-26 | 569.20 |
| 2021-04-23 | 574.85 |
| 2021-04-22 | 572.73 |
| 2021-04-21 | 574.15 |
| 2021-04-20 | 576.26 |
| 2021-04-19 | 573.44 |
| 2021-04-16 | 564.97 |
| 2021-04-15 | 564.97 |
| 2021-04-14 | 570.62 |
| 2021-04-13 | 567.79 |
| 2021-04-12 | 555.79 |
| 2021-04-09 | 557.20 |
| 2021-04-08 | 555.79 |
| 2021-04-07 | 551.56 |
| 2021-04-01 | 552.26 |
| 2021-03-31 | 552.26 |
| 2021-03-30 | 560.73 |
| 2021-03-29 | 557.20 |
| 2021-03-26 | 550.14 |
| 2021-03-25 | 545.91 |
| 2021-03-24 | 541.67 |
| 2021-03-23 | 551.56 |
| 2021-03-22 | 555.09 |
| 2021-03-19 | 543.79 |
| 2021-03-18 | 557.20 |
| 2021-03-17 | 548.03 |
| 2021-03-16 | 548.73 |
| 2021-03-15 | 549.44 |
| 2021-03-12 | 540.26 |
| 2021-03-11 | 545.20 |
| 2021-03-10 | 544.50 |
| 2021-03-09 | 554.38 |
| 2021-03-08 | 551.56 |
| 2021-03-05 | 528.26 |
| 2021-03-04 | 531.09 |
| 2021-03-03 | 529.67 |
| 2021-03-02 | 522.61 |
| 2021-03-01 | 526.85 |
| 2021-02-26 | 534.61 |
| 2021-02-25 | 549.44 |
| 2021-02-24 | 512.03 |
| 2021-02-23 | 512.73 |
| 2021-02-22 | 503.55 |
| 2021-02-19 | 504.97 |
| 2021-02-18 | 500.03 |
| 2021-02-17 | 506.38 |
| 2021-02-16 | 509.91 |
| 2021-02-11 | 497.91 |
| 2021-02-10 | 492.26 |
| 2021-02-09 | 491.55 |
| 2021-02-08 | 492.26 |
| 2021-02-05 | 490.85 |
| 2021-02-04 | 492.26 |
| 2021-02-03 | 488.73 |
| 2021-02-02 | 490.14 |
| 2021-02-01 | 486.61 |
| 2021-01-29 | 483.79 |
| 2021-01-28 | 499.32 |
| 2021-01-27 | 505.67 |
| 2021-01-26 | 504.26 |
| 2021-01-25 | 502.14 |
| 2021-01-22 | 512.03 |
| 2021-01-21 | 521.20 |
| 2021-01-20 | 507.79 |
| 2021-01-19 | 504.97 |
| 2021-01-18 | 497.91 |
| 2021-01-15 | 505.67 |
| 2021-01-14 | 507.79 |
| 2021-01-13 | 509.20 |
| 2021-01-12 | 497.91 |
| 2021-01-11 | 491.55 |
| 2021-01-08 | 491.55 |
| 2021-01-07 | 488.73 |
| 2021-01-06 | 500.03 |
| 2021-01-05 | 503.55 |
| 2021-01-04 | 496.50 |
| 2020-12-31 | 488.02 |
| 2020-12-30 | 482.38 |
| 2020-12-29 | 474.61 |
| 2020-12-28 | 482.38 |
| 2020-12-24 | 463.32 |
| 2020-12-23 | 464.02 |
| 2020-12-22 | 456.26 |
| 2020-12-21 | 458.38 |
| 2020-12-18 | 466.14 |
| 2020-12-17 | 459.79 |
| 2020-12-16 | 457.67 |
| 2020-12-15 | 457.67 |
| 2020-12-14 | 461.91 |
| 2020-12-11 | 464.02 |
| 2020-12-10 | 464.73 |
| 2020-12-09 | 458.38 |
| 2020-12-08 | 461.20 |
| 2020-12-07 | 457.67 |
| 2020-12-04 | 467.55 |
| 2020-12-03 | 470.38 |
| 2020-12-02 | 470.38 |
| 2020-12-01 | 455.55 |
| 2020-11-30 | 459.79 |
| 2020-11-27 | 465.44 |
| 2020-11-26 | 464.02 |
| 2020-11-25 | 465.44 |
| 2020-11-24 | 464.02 |
| 2020-11-23 | 454.85 |
| 2020-11-20 | 452.73 |
| 2020-11-19 | 465.44 |
| 2020-11-18 | 462.61 |
| 2020-11-17 | 464.02 |
| 2020-11-16 | 464.02 |
| 2020-11-13 | 456.26 |
| 2020-11-12 | 461.20 |
| 2020-11-11 | 472.49 |
| 2020-11-10 | 456.96 |
| 2020-11-09 | 442.14 |
| 2020-11-06 | 438.61 |
| 2020-11-05 | 442.14 |
| 2020-11-04 | 435.08 |
| 2020-11-03 | 433.67 |
| 2020-11-02 | 417.43 |
| 2020-10-30 | 415.32 |
| 2020-10-29 | 413.90 |
| 2020-10-28 | 417.43 |
| 2020-10-27 | 419.55 |
| 2020-10-23 | 424.49 |
| 2020-10-22 | 420.26 |
| 2020-10-21 | 420.26 |
| 2020-10-20 | 417.43 |
| 2020-10-19 | 418.14 |
| 2020-10-16 | 416.73 |
| 2020-10-15 | 416.02 |
| 2020-10-14 | 420.96 |
| 2020-10-12 | 419.55 |
| 2020-10-09 | 416.73 |
| 2020-10-08 | 420.26 |
| 2020-10-07 | 424.49 |
| 2020-10-06 | 425.20 |
| 2020-10-05 | 412.49 |
| 2020-09-30 | 410.37 |
| 2020-09-29 | 411.79 |
| 2020-09-28 | 413.20 |
| 2020-09-25 | 415.32 |
| 2020-09-24 | 411.79 |
| 2020-09-23 | 416.02 |
| 2020-09-22 | 416.02 |
| 2020-09-21 | 427.32 |
| 2020-09-18 | 436.49 |
| 2020-09-17 | 442.14 |
| 2020-09-16 | 444.96 |
| 2020-09-15 | 437.90 |
| 2020-09-14 | 442.14 |
| 2020-09-11 | 444.96 |
| 2020-09-10 | 441.43 |
| 2020-09-09 | 440.73 |
| 2020-09-08 | 443.55 |
| 2020-09-07 | 452.02 |
| 2020-09-04 | 454.85 |
| 2020-09-03 | 469.95 |
| 2020-09-02 | 465.09 |
| 2020-09-01 | 467.87 |
| 2020-08-31 | 469.26 |
| 2020-08-28 | 472.04 |
| 2020-08-27 | 466.48 |
| 2020-08-26 | 474.12 |
| 2020-08-25 | 481.76 |
| 2020-08-24 | 478.28 |
| 2020-08-21 | 469.95 |
| 2020-08-20 | 466.48 |
| 2020-08-19 | 472.04 |
| 2020-08-18 | 481.06 |
| 2020-08-17 | 475.51 |
| 2020-08-14 | 476.90 |
| 2020-08-13 | 474.12 |
| 2020-08-12 | 476.90 |
| 2020-08-11 | 465.79 |
| 2020-08-10 | 457.46 |
| 2020-08-07 | 452.60 |
| 2020-08-06 | 451.21 |
| 2020-08-05 | 467.87 |
| 2020-08-04 | 469.95 |
| 2020-08-03 | 463.71 |
| 2020-07-31 | 460.93 |
| 2020-07-30 | 456.07 |
| 2020-07-29 | 444.27 |
| 2020-07-28 | 438.02 |
| 2020-07-27 | 434.55 |
| 2020-07-24 | 431.77 |
| 2020-07-23 | 436.63 |
| 2020-07-22 | 438.71 |
| 2020-07-21 | 447.04 |
| 2020-07-20 | 439.41 |
| 2020-07-17 | 451.21 |
| 2020-07-16 | 449.13 |
| 2020-07-15 | 449.82 |
| 2020-07-14 | 449.82 |
| 2020-07-13 | 458.15 |
| 2020-07-10 | 453.99 |
| 2020-07-09 | 463.71 |
| 2020-07-08 | 471.34 |
| 2020-07-07 | 476.20 |
| 2020-07-06 | 487.31 |
| 2020-07-03 | 461.62 |
| 2020-07-02 | 464.40 |
| 2020-06-30 | 453.99 |
| 2020-06-29 | 451.90 |
| 2020-06-26 | 463.71 |
| 2020-06-24 | 475.51 |
| 2020-06-23 | 485.23 |
| 2020-06-22 | 481.76 |
| 2020-06-19 | 494.95 |
| 2020-06-18 | 492.17 |
| 2020-06-17 | 495.64 |
| 2020-06-16 | 492.17 |
| 2020-06-15 | 472.73 |
| 2020-06-12 | 471.34 |
| 2020-06-11 | 478.98 |
| 2020-06-10 | 487.31 |
| 2020-06-09 | 497.72 |
| 2020-06-08 | 481.76 |
| 2020-06-05 | 485.92 |
| 2020-06-04 | 469.95 |
| 2020-06-03 | 475.51 |
| 2020-06-02 | 471.34 |
| 2020-06-01 | 458.15 |
| 2020-05-29 | 437.33 |
| 2020-05-28 | 442.88 |
| 2020-05-27 | 455.37 |
| 2020-05-26 | 474.12 |
| 2020-05-25 | 451.21 |
| 2020-05-22 | 456.76 |
| 2020-05-21 | 499.80 |
| 2020-05-20 | 508.83 |
| 2020-05-19 | 522.02 |
| 2020-05-18 | 508.14 |
| 2020-05-15 | 528.55 |
| 2020-05-14 | 527.88 |
| 2020-05-13 | 518.53 |
| 2020-05-12 | 511.18 |
| 2020-05-11 | 518.53 |
| 2020-05-08 | 506.50 |
| 2020-05-07 | 505.17 |
| 2020-05-06 | 517.86 |
| 2020-05-05 | 508.51 |
| 2020-05-04 | 499.82 |
| 2020-04-29 | 517.19 |
| 2020-04-28 | 519.19 |
| 2020-04-27 | 513.18 |
| 2020-04-24 | 505.17 |
| 2020-04-23 | 517.19 |
| 2020-04-22 | 515.85 |
| 2020-04-21 | 511.85 |
| 2020-04-20 | 533.22 |
| 2020-04-17 | 537.90 |
| 2020-04-16 | 522.53 |
| 2020-04-15 | 527.88 |
| 2020-04-14 | 537.90 |
| 2020-04-09 | 532.55 |
| 2020-04-08 | 515.85 |
| 2020-04-07 | 526.54 |
| 2020-04-06 | 495.15 |
| 2020-04-03 | 464.42 |
| 2020-04-02 | 440.38 |
| 2020-04-01 | 439.71 |
| 2020-03-31 | 450.39 |
| 2020-03-30 | 429.69 |
| 2020-03-27 | 438.37 |
| 2020-03-26 | 421.00 |
| 2020-03-25 | 426.35 |
| 2020-03-24 | 395.62 |
| 2020-03-23 | 376.25 |
| 2020-03-20 | 415.66 |
| 2020-03-19 | 419.00 |
| 2020-03-18 | 493.81 |
| 2020-03-17 | 524.54 |
| 2020-03-16 | 540.57 |
| 2020-03-13 | 553.93 |
| 2020-03-12 | 590.00 |
| 2020-03-11 | 611.37 |
| 2020-03-10 | 606.70 |
| 2020-03-09 | 605.36 |
| 2020-03-06 | 620.06 |
| 2020-03-05 | 627.40 |
| 2020-03-04 | 606.03 |
| 2020-03-03 | 602.69 |
| 2020-03-02 | 598.68 |
| 2020-02-28 | 609.37 |
| 2020-02-27 | 621.39 |
| 2020-02-26 | 623.40 |
| 2020-02-25 | 631.41 |
| 2020-02-24 | 630.07 |
| 2020-02-21 | 628.74 |
| 2020-02-20 | 631.41 |
| 2020-02-19 | 632.75 |
| 2020-02-18 | 634.75 |
| 2020-02-17 | 641.43 |
| 2020-02-14 | 638.09 |
| 2020-02-13 | 634.75 |
| 2020-02-12 | 631.41 |
| 2020-02-11 | 630.07 |
| 2020-02-10 | 632.08 |
| 2020-02-07 | 638.76 |
| 2020-02-06 | 640.09 |
| 2020-02-05 | 627.40 |
| 2020-02-04 | 622.06 |
| 2020-02-03 | 620.72 |
| 2020-01-31 | 628.07 |
| 2020-01-30 | 626.73 |
| 2020-01-29 | 638.76 |
| 2020-01-24 | 648.11 |
| 2020-01-23 | 644.77 |
| 2020-01-22 | 657.46 |
| 2020-01-21 | 652.12 |
| 2020-01-20 | 669.48 |
| 2020-01-17 | 668.15 |
| 2020-01-16 | 666.14 |
| 2020-01-15 | 672.82 |
| 2020-01-14 | 672.82 |
| 2020-01-13 | 669.48 |
| 2020-01-10 | 653.45 |
| 2020-01-09 | 644.10 |
| 2020-01-08 | 638.09 |
| 2020-01-07 | 634.08 |
| 2020-01-06 | 633.41 |
| 2020-01-03 | 638.76 |
| 2020-01-02 | 639.43 |
| 2019-12-31 | 640.76 |
| 2019-12-30 | 642.77 |
| 2019-12-27 | 643.43 |
| 2019-12-24 | 636.75 |
| 2019-12-23 | 641.43 |
| 2019-12-20 | 642.77 |
| 2019-12-19 | 641.43 |
| 2019-12-18 | 646.11 |
| 2019-12-17 | 654.79 |
| 2019-12-16 | 664.81 |
| 2019-12-13 | 646.11 |
| 2019-12-12 | 616.05 |
| 2019-12-11 | 610.70 |
| 2019-12-10 | 609.37 |
| 2019-12-09 | 608.70 |
| 2019-12-06 | 614.04 |
| 2019-12-05 | 610.70 |
| 2019-12-04 | 604.02 |
| 2019-12-03 | 614.04 |
| 2019-12-02 | 608.03 |
| 2019-11-29 | 608.03 |
| 2019-11-28 | 612.71 |
| 2019-11-27 | 607.36 |
| 2019-11-26 | 619.39 |
| 2019-11-25 | 626.73 |
| 2019-11-22 | 620.72 |
| 2019-11-21 | 624.73 |
| 2019-11-20 | 630.74 |
| 2019-11-19 | 638.76 |
| 2019-11-18 | 632.75 |
| 2019-11-15 | 627.40 |
| 2019-11-14 | 632.08 |
| 2019-11-13 | 628.74 |
| 2019-11-12 | 638.76 |
| 2019-11-11 | 637.42 |
| 2019-11-08 | 657.46 |
| 2019-11-07 | 667.48 |
| 2019-11-06 | 654.79 |
| 2019-11-05 | 660.13 |
| 2019-11-04 | 666.14 |
| 2019-11-01 | 656.79 |
| 2019-10-31 | 654.12 |
| 2019-10-30 | 650.78 |
| 2019-10-29 | 643.43 |
| 2019-10-28 | 637.42 |
| 2019-10-25 | 628.74 |
| 2019-10-24 | 631.41 |
| 2019-10-23 | 631.41 |
| 2019-10-22 | 650.11 |
| 2019-10-21 | 646.77 |
| 2019-10-18 | 645.44 |
| 2019-10-17 | 642.77 |
| 2019-10-16 | 644.10 |
| 2019-10-15 | 640.09 |
| 2019-10-14 | 637.42 |
| 2019-10-11 | 619.39 |
| 2019-10-10 | 603.36 |
| 2019-10-09 | 602.69 |
| 2019-10-08 | 601.35 |
| 2019-10-04 | 598.01 |
| 2019-10-03 | 612.04 |
| 2019-10-02 | 611.37 |
| 2019-09-30 | 604.69 |
| 2019-09-27 | 604.02 |
| 2019-09-26 | 604.02 |
| 2019-09-25 | 602.02 |
| 2019-09-24 | 601.35 |
| 2019-09-23 | 605.36 |
| 2019-09-20 | 608.70 |
| 2019-09-19 | 602.02 |
| 2019-09-18 | 610.04 |
| 2019-09-17 | 602.02 |
| 2019-09-16 | 613.38 |
| 2019-09-13 | 617.38 |
| 2019-09-12 | 613.38 |
| 2019-09-11 | 618.05 |
| 2019-09-10 | 600.68 |
| 2019-09-09 | 601.35 |
| 2019-09-06 | 606.70 |
| 2019-09-05 | 602.69 |
| 2019-09-04 | 606.70 |
| 2019-09-03 | 586.66 |
| 2019-09-02 | 585.99 |
| 2019-08-30 | 606.03 |
| 2019-08-29 | 620.32 |
| 2019-08-28 | 616.36 |
| 2019-08-27 | 615.70 |
| 2019-08-26 | 617.02 |
| 2019-08-23 | 632.20 |
| 2019-08-22 | 630.22 |
| 2019-08-21 | 643.41 |
| 2019-08-20 | 640.77 |
| 2019-08-19 | 640.11 |
| 2019-08-16 | 628.24 |
| 2019-08-15 | 619.00 |
| 2019-08-14 | 609.11 |
| 2019-08-13 | 624.28 |
| 2019-08-12 | 640.11 |
| 2019-08-09 | 649.35 |
| 2019-08-08 | 657.92 |
| 2019-08-07 | 661.88 |
| 2019-08-06 | 666.50 |
| 2019-08-05 | 663.86 |
| 2019-08-02 | 667.82 |
| 2019-08-01 | 677.71 |
| 2019-07-31 | 702.78 |
| 2019-07-30 | 706.08 |
| 2019-07-29 | 701.46 |
| 2019-07-26 | 701.46 |
| 2019-07-25 | 698.82 |
| 2019-07-24 | 716.63 |
| 2019-07-23 | 715.31 |
| 2019-07-22 | 717.95 |
| 2019-07-19 | 731.14 |
| 2019-07-18 | 720.59 |
| 2019-07-17 | 722.57 |
| 2019-07-16 | 729.16 |
| 2019-07-15 | 731.14 |
| 2019-07-12 | 729.82 |
| 2019-07-11 | 741.70 |
| 2019-07-10 | 734.44 |
| 2019-07-09 | 727.84 |
| 2019-07-08 | 732.46 |
| 2019-07-05 | 743.01 |
| 2019-07-04 | 748.95 |
| 2019-07-03 | 749.61 |
| 2019-07-02 | 754.23 |
| 2019-06-28 | 740.38 |
| 2019-06-27 | 744.33 |
| 2019-06-26 | 746.97 |
| 2019-06-25 | 746.31 |
| 2019-06-24 | 747.63 |
| 2019-06-21 | 744.33 |
| 2019-06-20 | 745.65 |
| 2019-06-19 | 744.33 |
| 2019-06-18 | 737.74 |
| 2019-06-17 | 729.82 |
| 2019-06-14 | 731.14 |
| 2019-06-13 | 743.67 |
| 2019-06-12 | 737.74 |
| 2019-06-11 | 739.72 |
| 2019-06-10 | 743.01 |
| 2019-06-06 | 724.54 |
| 2019-06-05 | 717.95 |
| 2019-06-04 | 715.97 |
| 2019-06-03 | 705.42 |
| 2019-05-31 | 698.82 |
| 2019-05-30 | 699.48 |
| 2019-05-29 | 698.16 |
| 2019-05-28 | 692.22 |
| 2019-05-27 | 700.14 |
| 2019-05-24 | 698.16 |
| 2019-05-23 | 713.33 |
| 2019-05-22 | 713.33 |
| 2019-05-21 | 719.93 |
| 2019-05-20 | 715.31 |
| 2019-05-17 | 716.63 |
| 2019-05-16 | 717.27 |
| 2019-05-15 | 714.70 |
| 2019-05-14 | 721.12 |
| 2019-05-10 | 704.44 |
| 2019-05-09 | 701.87 |
| 2019-05-08 | 708.93 |
| 2019-05-07 | 716.63 |
| 2019-05-06 | 710.86 |
| 2019-05-03 | 721.76 |
| 2019-05-02 | 715.99 |
| 2019-04-30 | 717.27 |
| 2019-04-29 | 719.20 |
| 2019-04-26 | 711.50 |
| 2019-04-25 | 706.37 |
| 2019-04-24 | 703.16 |
| 2019-04-23 | 703.16 |
| 2019-04-18 | 706.37 |
| 2019-04-17 | 706.37 |
| 2019-04-16 | 703.16 |
| 2019-04-15 | 705.08 |
| 2019-04-12 | 708.29 |
| 2019-04-11 | 705.72 |
| 2019-04-10 | 708.29 |
| 2019-04-09 | 705.72 |
| 2019-04-08 | 706.37 |
| 2019-04-04 | 723.04 |
| 2019-04-03 | 726.25 |
| 2019-04-02 | 724.97 |
| 2019-04-01 | 728.82 |
| 2019-03-29 | 726.89 |
| 2019-03-28 | 721.76 |
| 2019-03-27 | 714.70 |
| 2019-03-26 | 714.06 |
| 2019-03-25 | 712.78 |
| 2019-03-22 | 714.70 |
| 2019-03-21 | 714.70 |
| 2019-03-20 | 742.29 |
| 2019-03-19 | 741.01 |
| 2019-03-18 | 744.86 |
| 2019-03-15 | 739.72 |
| 2019-03-14 | 741.01 |
| 2019-03-13 | 737.80 |
| 2019-03-12 | 739.72 |
| 2019-03-11 | 733.95 |
| 2019-03-08 | 725.61 |
| 2019-03-07 | 730.74 |
| 2019-03-06 | 725.61 |
| 2019-03-05 | 728.82 |
| 2019-03-04 | 739.08 |
| 2019-03-01 | 733.95 |
| 2019-02-28 | 739.72 |
| 2019-02-27 | 735.23 |
| 2019-02-26 | 738.44 |
| 2019-02-25 | 722.40 |
| 2019-02-22 | 739.08 |
| 2019-02-21 | 738.44 |
| 2019-02-20 | 724.33 |
| 2019-02-19 | 721.76 |
| 2019-02-18 | 724.33 |
| 2019-02-15 | 712.78 |
| 2019-02-14 | 718.55 |
| 2019-02-13 | 711.50 |
| 2019-02-12 | 712.78 |
| 2019-02-11 | 705.08 |
| 2019-02-08 | 712.14 |
| 2019-02-04 | 706.37 |
| 2019-02-01 | 711.50 |
| 2019-01-31 | 712.78 |
| 2019-01-30 | 715.99 |
| 2019-01-29 | 711.50 |
| 2019-01-28 | 718.55 |
| 2019-01-25 | 718.55 |
| 2019-01-24 | 700.59 |
| 2019-01-23 | 692.89 |
| 2019-01-22 | 695.46 |
| 2019-01-21 | 686.48 |
| 2019-01-18 | 687.12 |
| 2019-01-17 | 685.84 |
| 2019-01-16 | 686.48 |
| 2019-01-15 | 681.99 |
| 2019-01-14 | 675.57 |
| 2019-01-11 | 685.20 |
| 2019-01-10 | 681.35 |
| 2019-01-09 | 676.21 |
| 2019-01-08 | 669.80 |
| 2019-01-07 | 669.16 |
| 2019-01-04 | 663.38 |
| 2019-01-03 | 641.57 |
| 2019-01-02 | 647.99 |
| 2018-12-31 | 660.82 |
| 2018-12-28 | 662.74 |
| 2018-12-27 | 669.80 |
| 2018-12-24 | 659.54 |
| 2018-12-21 | 647.35 |
| 2018-12-20 | 641.57 |
| 2018-12-19 | 659.54 |
| 2018-12-18 | 666.59 |
| 2018-12-17 | 665.31 |
| 2018-12-14 | 654.40 |
| 2018-12-13 | 659.54 |
| 2018-12-12 | 651.20 |
| 2018-12-11 | 638.37 |
| 2018-12-10 | 643.50 |
| 2018-12-07 | 652.48 |
| 2018-12-06 | 653.76 |
| 2018-12-05 | 656.97 |
| 2018-12-04 | 664.67 |
| 2018-12-03 | 669.80 |
| 2018-11-30 | 663.38 |
| 2018-11-29 | 656.97 |
| 2018-11-28 | 675.57 |
| 2018-11-27 | 669.80 |
| 2018-11-26 | 670.44 |
| 2018-11-23 | 658.89 |
| 2018-11-22 | 642.22 |
| 2018-11-21 | 641.57 |
| 2018-11-20 | 637.72 |
| 2018-11-19 | 646.06 |
| 2018-11-16 | 644.78 |
| 2018-11-15 | 652.48 |
| 2018-11-14 | 642.86 |
| 2018-11-13 | 640.29 |
| 2018-11-12 | 639.65 |
| 2018-11-09 | 637.08 |
| 2018-11-08 | 642.22 |
| 2018-11-07 | 642.86 |
| 2018-11-06 | 647.35 |
| 2018-11-05 | 641.57 |
| 2018-11-02 | 655.69 |
| 2018-11-01 | 642.22 |
| 2018-10-31 | 635.16 |
| 2018-10-30 | 635.80 |
| 2018-10-29 | 640.93 |
| 2018-10-26 | 640.93 |
| 2018-10-25 | 638.37 |
| 2018-10-24 | 653.76 |
| 2018-10-23 | 650.55 |
| 2018-10-22 | 681.35 |
| 2018-10-19 | 663.38 |
| 2018-10-18 | 676.21 |
| 2018-10-16 | 664.67 |
| 2018-10-15 | 661.46 |
| 2018-10-12 | 682.63 |
| 2018-10-11 | 678.14 |
| 2018-10-10 | 698.67 |
| 2018-10-09 | 682.63 |
| 2018-10-08 | 680.71 |
| 2018-10-05 | 682.63 |
| 2018-10-04 | 682.63 |
| 2018-10-03 | 698.03 |
| 2018-10-02 | 693.54 |
| 2018-09-28 | 695.46 |
| 2018-09-27 | 694.82 |
| 2018-09-26 | 692.25 |
| 2018-09-24 | 692.25 |
| 2018-09-21 | 690.97 |
| 2018-09-20 | 686.48 |
| 2018-09-19 | 687.76 |
| 2018-09-18 | 694.18 |
| 2018-09-17 | 695.46 |
| 2018-09-14 | 704.44 |
| 2018-09-13 | 685.20 |
| 2018-09-12 | 673.65 |
| 2018-09-11 | 658.89 |
| 2018-09-10 | 662.10 |
| 2018-09-07 | 666.59 |
| 2018-09-06 | 653.76 |
| 2018-09-05 | 644.14 |
| 2018-09-04 | 648.63 |
| 2018-09-03 | 644.78 |
| 2018-08-31 | 636.44 |
| 2018-08-30 | 641.57 |
| 2018-08-29 | 643.50 |
| 2018-08-28 | 628.74 |
| 2018-08-27 | 626.82 |
| 2018-08-24 | 625.79 |
| 2018-08-23 | 627.69 |
| 2018-08-22 | 634.03 |
| 2018-08-21 | 633.40 |
| 2018-08-20 | 633.40 |
| 2018-08-17 | 629.60 |
| 2018-08-16 | 621.36 |
| 2018-08-15 | 622.62 |
| 2018-08-14 | 624.53 |
| 2018-08-13 | 627.06 |
| 2018-08-10 | 632.77 |
| 2018-08-09 | 630.86 |
| 2018-08-08 | 630.86 |
| 2018-08-07 | 632.13 |
| 2018-08-06 | 632.13 |
| 2018-08-03 | 634.67 |
| 2018-08-02 | 628.96 |
| 2018-08-01 | 629.60 |
| 2018-07-31 | 638.47 |
| 2018-07-30 | 641.64 |
| 2018-07-27 | 649.25 |
| 2018-07-26 | 657.49 |
| 2018-07-25 | 658.75 |
| 2018-07-24 | 662.56 |
| 2018-07-23 | 663.19 |
| 2018-07-20 | 662.56 |
| 2018-07-19 | 662.56 |
| 2018-07-18 | 667.00 |
| 2018-07-17 | 669.53 |
| 2018-07-16 | 675.87 |
| 2018-07-13 | 673.97 |
| 2018-07-12 | 671.43 |
| 2018-07-11 | 670.16 |
| 2018-07-10 | 678.40 |
| 2018-07-09 | 683.48 |
| 2018-07-06 | 673.33 |
| 2018-07-05 | 677.14 |
| 2018-07-04 | 660.02 |
| 2018-07-03 | 639.10 |
| 2018-06-29 | 637.20 |
| 2018-06-28 | 633.40 |
| 2018-06-27 | 628.96 |
| 2018-06-26 | 636.57 |
| 2018-06-25 | 636.57 |
| 2018-06-22 | 628.33 |
| 2018-06-21 | 627.06 |
| 2018-06-20 | 630.23 |
| 2018-06-19 | 627.69 |
| 2018-06-15 | 641.64 |
| 2018-06-14 | 649.25 |
| 2018-06-13 | 652.42 |
| 2018-06-12 | 654.32 |
| 2018-06-11 | 656.22 |
| 2018-06-08 | 653.05 |
| 2018-06-07 | 657.49 |
| 2018-06-06 | 654.95 |
| 2018-06-05 | 650.51 |
| 2018-06-04 | 654.95 |
| 2018-06-01 | 647.98 |
| 2018-05-31 | 650.51 |
| 2018-05-30 | 649.25 |
| 2018-05-29 | 655.59 |
| 2018-05-28 | 656.22 |
| 2018-05-25 | 657.49 |
| 2018-05-24 | 658.75 |
| 2018-05-23 | 651.15 |
| 2018-05-21 | 656.22 |
| 2018-05-18 | 658.12 |
| 2018-05-17 | 662.56 |
| 2018-05-16 | 667.00 |
| 2018-05-15 | 672.07 |
| 2018-05-14 | 680.94 |
| 2018-05-11 | 676.38 |
| 2018-05-10 | 672.06 |
| 2018-05-09 | 668.36 |
| 2018-05-08 | 670.21 |
| 2018-05-07 | 662.81 |
| 2018-05-04 | 660.96 |
| 2018-05-03 | 662.19 |
| 2018-05-02 | 667.13 |
| 2018-04-30 | 665.89 |
| 2018-04-27 | 664.04 |
| 2018-04-26 | 662.19 |
| 2018-04-25 | 664.66 |
| 2018-04-24 | 665.28 |
| 2018-04-23 | 662.81 |
| 2018-04-20 | 664.66 |
| 2018-04-19 | 667.13 |
| 2018-04-18 | 663.43 |
| 2018-04-17 | 665.28 |
| 2018-04-16 | 671.44 |
| 2018-04-13 | 676.99 |
| 2018-04-12 | 682.54 |
| 2018-04-11 | 678.84 |
| 2018-04-10 | 675.76 |
| 2018-04-09 | 678.23 |
| 2018-04-06 | 678.23 |
| 2018-04-04 | 676.99 |
| 2018-04-03 | 685.01 |
| 2018-03-29 | 691.18 |
| 2018-03-28 | 693.03 |
| 2018-03-27 | 703.51 |
| 2018-03-26 | 698.58 |
| 2018-03-23 | 697.34 |
| 2018-03-22 | 702.89 |
| 2018-03-21 | 704.74 |
| 2018-03-20 | 712.76 |
| 2018-03-19 | 712.76 |
| 2018-03-16 | 725.09 |
| 2018-03-15 | 720.78 |
| 2018-03-14 | 720.16 |
| 2018-03-13 | 713.99 |
| 2018-03-12 | 720.16 |
| 2018-03-09 | 711.53 |
| 2018-03-08 | 701.66 |
| 2018-03-07 | 695.49 |
| 2018-03-06 | 701.66 |
| 2018-03-05 | 696.11 |
| 2018-03-02 | 712.76 |
| 2018-03-01 | 709.68 |
| 2018-02-28 | 710.29 |
| 2018-02-27 | 715.23 |
| 2018-02-26 | 718.31 |
| 2018-02-23 | 712.14 |
| 2018-02-22 | 704.13 |
| 2018-02-21 | 711.53 |
| 2018-02-20 | 702.89 |
| 2018-02-15 | 705.98 |
| 2018-02-14 | 706.59 |
| 2018-02-13 | 700.43 |
| 2018-02-12 | 695.49 |
| 2018-02-09 | 698.58 |
| 2018-02-08 | 716.46 |
| 2018-02-07 | 707.83 |
| 2018-02-06 | 717.69 |
| 2018-02-05 | 738.04 |
| 2018-02-02 | 753.46 |
| 2018-02-01 | 750.38 |
| 2018-01-31 | 759.01 |
| 2018-01-30 | 754.69 |
| 2018-01-29 | 752.23 |
| 2018-01-26 | 758.39 |
| 2018-01-25 | 759.01 |
| 2018-01-24 | 726.94 |
| 2018-01-23 | 720.78 |
| 2018-01-22 | 718.31 |
| 2018-01-19 | 717.69 |
| 2018-01-18 | 714.61 |
| 2018-01-17 | 714.61 |
| 2018-01-16 | 716.46 |
| 2018-01-15 | 715.23 |
| 2018-01-12 | 716.46 |
| 2018-01-11 | 714.61 |
| 2018-01-10 | 721.39 |
| 2018-01-09 | 730.64 |
| 2018-01-08 | 726.33 |
| 2018-01-05 | 733.11 |
| 2018-01-04 | 729.41 |
| 2018-01-03 | 730.64 |
| 2018-01-02 | 726.33 |
| 2017-12-29 | 728.18 |
| 2017-12-28 | 726.33 |
| 2017-12-27 | 725.09 |
| 2017-12-22 | 718.31 |
| 2017-12-21 | 714.61 |
| 2017-12-20 | 721.39 |
| 2017-12-19 | 713.99 |
| 2017-12-18 | 712.14 |
| 2017-12-15 | 711.53 |
| 2017-12-14 | 721.39 |
| 2017-12-13 | 723.24 |
| 2017-12-12 | 720.16 |
| 2017-12-11 | 723.24 |
| 2017-12-08 | 730.03 |
| 2017-12-07 | 728.79 |
| 2017-12-06 | 719.54 |
| 2017-12-05 | 728.79 |
| 2017-12-04 | 723.86 |
| 2017-12-01 | 723.24 |
| 2017-11-30 | 717.69 |
| 2017-11-29 | 728.18 |
| 2017-11-28 | 731.26 |
| 2017-11-27 | 730.64 |
| 2017-11-24 | 726.33 |
| 2017-11-23 | 728.18 |
| 2017-11-22 | 730.03 |
| 2017-11-21 | 731.88 |
| 2017-11-20 | 736.19 |
| 2017-11-17 | 741.13 |
| 2017-11-16 | 749.76 |
| 2017-11-15 | 743.59 |
| 2017-11-14 | 742.98 |
| 2017-11-13 | 740.51 |
| 2017-11-10 | 738.66 |
| 2017-11-09 | 738.04 |
| 2017-11-08 | 741.13 |
| 2017-11-07 | 737.43 |
| 2017-11-06 | 731.88 |
| 2017-11-03 | 738.66 |
| 2017-11-02 | 731.88 |
| 2017-11-01 | 734.96 |
| 2017-10-31 | 737.43 |
| 2017-10-30 | 740.51 |
| 2017-10-27 | 747.29 |
| 2017-10-26 | 749.14 |
| 2017-10-25 | 746.68 |
| 2017-10-24 | 746.68 |
| 2017-10-23 | 742.36 |
| 2017-10-20 | 746.68 |
| 2017-10-19 | 748.53 |
| 2017-10-18 | 747.91 |
| 2017-10-17 | 747.91 |
| 2017-10-16 | 749.14 |
| 2017-10-13 | 742.98 |
| 2017-10-12 | 748.53 |
| 2017-10-11 | 741.13 |
| 2017-10-10 | 744.83 |
| 2017-10-09 | 740.51 |
| 2017-10-06 | 748.53 |
| 2017-10-04 | 734.34 |
| 2017-10-03 | 739.89 |
| 2017-09-29 | 728.79 |
| 2017-09-28 | 728.18 |
| 2017-09-27 | 729.41 |
| 2017-09-26 | 728.18 |
| 2017-09-25 | 731.88 |
| 2017-09-22 | 736.81 |
| 2017-09-21 | 740.51 |
| 2017-09-20 | 739.89 |
| 2017-09-19 | 746.68 |
| 2017-09-18 | 755.31 |
| 2017-09-15 | 755.93 |
| 2017-09-14 | 750.99 |
| 2017-09-13 | 755.93 |
| 2017-09-12 | 763.94 |
| 2017-09-11 | 767.64 |
| 2017-09-08 | 763.94 |
| 2017-09-07 | 763.33 |
| 2017-09-06 | 769.49 |
| 2017-09-05 | 765.79 |
| 2017-09-04 | 770.11 |
| 2017-09-01 | 775.66 |
| 2017-08-31 | 774.43 |
| 2017-08-30 | 778.74 |
| 2017-08-29 | 769.49 |
| 2017-08-28 | 765.18 |
| 2017-08-25 | 767.03 |
| 2017-08-24 | 779.98 |
| 2017-08-22 | 771.96 |
| 2017-08-21 | 767.64 |
| 2017-08-18 | 761.23 |
| 2017-08-17 | 778.33 |
| 2017-08-16 | 780.16 |
| 2017-08-15 | 771.00 |
| 2017-08-14 | 772.22 |
| 2017-08-11 | 762.45 |
| 2017-08-10 | 770.39 |
| 2017-08-09 | 772.83 |
| 2017-08-08 | 778.94 |
| 2017-08-07 | 781.39 |
| 2017-08-04 | 780.77 |
| 2017-08-03 | 789.33 |
| 2017-08-02 | 797.88 |
| 2017-08-01 | 789.33 |
| 2017-07-31 | 789.94 |
| 2017-07-28 | 789.94 |
| 2017-07-27 | 769.78 |
| 2017-07-26 | 769.17 |
| 2017-07-25 | 774.67 |
| 2017-07-24 | 782.61 |
| 2017-07-21 | 751.46 |
| 2017-07-20 | 703.81 |
| 2017-07-19 | 700.76 |
| 2017-07-18 | 703.20 |
| 2017-07-17 | 703.81 |
| 2017-07-14 | 703.20 |
| 2017-07-13 | 703.20 |
| 2017-07-12 | 698.93 |
| 2017-07-11 | 702.59 |
| 2017-07-10 | 703.81 |
| 2017-07-07 | 696.48 |
| 2017-07-06 | 692.82 |
| 2017-07-05 | 692.82 |
| 2017-07-04 | 691.60 |
| 2017-07-03 | 696.48 |
| 2017-06-30 | 701.37 |
| 2017-06-29 | 709.92 |
| 2017-06-28 | 716.03 |
| 2017-06-27 | 722.14 |
| 2017-06-26 | 714.81 |
| 2017-06-23 | 717.86 |
| 2017-06-22 | 705.65 |
| 2017-06-21 | 705.65 |
| 2017-06-20 | 711.14 |
| 2017-06-19 | 711.14 |
| 2017-06-16 | 706.26 |
| 2017-06-15 | 703.81 |
| 2017-06-14 | 705.65 |
| 2017-06-13 | 701.37 |
| 2017-06-12 | 706.87 |
| 2017-06-09 | 709.31 |
| 2017-06-08 | 726.41 |
| 2017-06-07 | 727.64 |
| 2017-06-06 | 732.52 |
| 2017-06-05 | 727.02 |
| 2017-06-02 | 734.96 |
| 2017-06-01 | 732.52 |
| 2017-05-31 | 720.31 |
| 2017-05-29 | 719.69 |
| 2017-05-26 | 713.59 |
| 2017-05-25 | 711.75 |
| 2017-05-24 | 712.37 |
| 2017-05-23 | 711.75 |
| 2017-05-22 | 708.09 |
| 2017-05-19 | 716.64 |
| 2017-05-18 | 722.14 |
| 2017-05-17 | 731.30 |
| 2017-05-16 | 729.47 |
| 2017-05-15 | 730.69 |
| 2017-05-12 | 719.33 |
| 2017-05-11 | 724.10 |
| 2017-05-10 | 725.29 |
| 2017-05-09 | 714.56 |
| 2017-05-08 | 703.82 |
| 2017-05-05 | 701.44 |
| 2017-05-04 | 710.98 |
| 2017-05-02 | 715.15 |
| 2017-04-28 | 712.77 |
| 2017-04-27 | 708.59 |
| 2017-04-26 | 710.98 |
| 2017-04-25 | 706.21 |
| 2017-04-24 | 687.13 |
| 2017-04-21 | 656.12 |
| 2017-04-20 | 664.47 |
| 2017-04-19 | 665.06 |
| 2017-04-18 | 655.52 |
| 2017-04-13 | 651.95 |
| 2017-04-12 | 651.35 |
| 2017-04-11 | 650.16 |
| 2017-04-10 | 653.73 |
| 2017-04-07 | 648.96 |
| 2017-04-06 | 646.58 |
| 2017-04-05 | 643.60 |
| 2017-04-03 | 632.86 |
| 2017-03-31 | 627.50 |
| 2017-03-30 | 634.06 |
| 2017-03-29 | 634.06 |
| 2017-03-28 | 635.25 |
| 2017-03-27 | 636.44 |
| 2017-03-24 | 638.83 |
| 2017-03-23 | 642.40 |
| 2017-03-22 | 636.44 |
| 2017-03-21 | 645.39 |
| 2017-03-20 | 648.96 |
| 2017-03-17 | 645.39 |
| 2017-03-16 | 647.77 |
| 2017-03-15 | 643.00 |
| 2017-03-14 | 647.17 |
| 2017-03-13 | 643.00 |
| 2017-03-10 | 639.42 |
| 2017-03-09 | 638.83 |
| 2017-03-08 | 644.79 |
| 2017-03-07 | 647.17 |
| 2017-03-06 | 651.95 |
| 2017-03-03 | 657.91 |
| 2017-03-02 | 665.06 |
| 2017-03-01 | 664.47 |
| 2017-02-28 | 662.68 |
| 2017-02-27 | 667.45 |
| 2017-02-24 | 664.47 |
| 2017-02-23 | 660.89 |
| 2017-02-22 | 663.87 |
| 2017-02-21 | 655.52 |
| 2017-02-20 | 657.31 |
| 2017-02-17 | 659.70 |
| 2017-02-16 | 653.73 |
| 2017-02-15 | 663.87 |
| 2017-02-14 | 660.89 |
| 2017-02-13 | 654.93 |
| 2017-02-10 | 654.33 |
| 2017-02-09 | 648.96 |
| 2017-02-08 | 660.89 |
| 2017-02-07 | 663.28 |
| 2017-02-06 | 663.28 |
| 2017-02-03 | 663.87 |
| 2017-02-02 | 654.33 |
| 2017-02-01 | 643.00 |
| 2017-01-27 | 645.98 |
| 2017-01-26 | 630.48 |
| 2017-01-25 | 628.09 |
| 2017-01-24 | 630.48 |
| 2017-01-23 | 634.06 |
| 2017-01-20 | 638.83 |
| 2017-01-19 | 641.21 |
| 2017-01-18 | 640.62 |
| 2017-01-17 | 626.90 |
| 2017-01-16 | 634.06 |
| 2017-01-13 | 626.90 |
| 2017-01-12 | 628.09 |
| 2017-01-11 | 635.84 |
| 2017-01-10 | 637.63 |
| 2017-01-09 | 634.06 |
| 2017-01-06 | 635.84 |
| 2017-01-05 | 635.84 |
| 2017-01-04 | 634.65 |
| 2017-01-03 | 635.84 |
| 2016-12-30 | 635.84 |
| 2016-12-29 | 630.48 |
| 2016-12-28 | 625.71 |
| 2016-12-23 | 620.34 |
| 2016-12-22 | 617.96 |
| 2016-12-21 | 627.50 |
| 2016-12-20 | 636.44 |
| 2016-12-19 | 639.42 |
| 2016-12-16 | 643.00 |
| 2016-12-15 | 658.50 |
| 2016-12-14 | 666.85 |
| 2016-12-13 | 669.24 |
| 2016-12-12 | 671.03 |
| 2016-12-09 | 676.39 |
| 2016-12-08 | 678.78 |
| 2016-12-07 | 681.16 |
| 2016-12-06 | 674.60 |
| 2016-12-05 | 668.64 |
| 2016-12-02 | 671.03 |
| 2016-12-01 | 676.39 |
| 2016-11-30 | 672.82 |
| 2016-11-29 | 678.78 |
| 2016-11-28 | 672.82 |
| 2016-11-25 | 674.01 |
| 2016-11-24 | 671.03 |
| 2016-11-23 | 675.20 |
| 2016-11-22 | 674.60 |
| 2016-11-21 | 672.22 |
| 2016-11-18 | 666.85 |
| 2016-11-17 | 666.85 |
| 2016-11-16 | 663.87 |
| 2016-11-15 | 669.24 |
| 2016-11-14 | 674.01 |
| 2016-11-11 | 680.57 |
| 2016-11-10 | 684.74 |
| 2016-11-09 | 671.62 |
| 2016-11-08 | 679.97 |
| 2016-11-07 | 684.74 |
| 2016-11-04 | 681.76 |
| 2016-11-03 | 656.12 |
| 2016-11-02 | 661.49 |
| 2016-11-01 | 669.24 |
| 2016-10-31 | 657.91 |
| 2016-10-28 | 656.12 |
| 2016-10-27 | 653.14 |
| 2016-10-26 | 657.31 |
| 2016-10-25 | 662.08 |
| 2016-10-24 | 659.70 |
| 2016-10-20 | 652.54 |
| 2016-10-19 | 651.35 |
| 2016-10-18 | 649.56 |
| 2016-10-17 | 647.17 |
| 2016-10-14 | 648.96 |
| 2016-10-13 | 643.00 |
| 2016-10-12 | 653.14 |
| 2016-10-11 | 653.14 |
| 2016-10-07 | 675.80 |
| 2016-10-06 | 687.13 |
| 2016-10-05 | 696.07 |
| 2016-10-04 | 705.02 |
| 2016-10-03 | 700.25 |
| 2016-09-30 | 695.48 |
| 2016-09-29 | 706.81 |
| 2016-09-28 | 709.79 |
| 2016-09-27 | 711.58 |
| 2016-09-26 | 704.42 |
| 2016-09-23 | 725.29 |
| 2016-09-22 | 709.19 |
| 2016-09-21 | 709.19 |
| 2016-09-20 | 713.37 |
| 2016-09-19 | 709.19 |
| 2016-09-15 | 709.79 |
| 2016-09-14 | 699.05 |
| 2016-09-13 | 695.48 |
| 2016-09-12 | 702.04 |
| 2016-09-09 | 719.92 |
| 2016-09-08 | 720.52 |
| 2016-09-07 | 706.21 |
| 2016-09-06 | 697.26 |
| 2016-09-05 | 700.25 |
| 2016-09-02 | 695.48 |
| 2016-09-01 | 683.55 |
| 2016-08-31 | 676.99 |
| 2016-08-30 | 685.93 |
| 2016-08-29 | 689.75 |
| 2016-08-26 | 696.25 |
| 2016-08-25 | 694.48 |
| 2016-08-24 | 692.70 |
| 2016-08-23 | 696.25 |
| 2016-08-22 | 696.84 |
| 2016-08-19 | 691.52 |
| 2016-08-18 | 701.57 |
| 2016-08-17 | 700.38 |
| 2016-08-16 | 709.83 |
| 2016-08-15 | 718.10 |
| 2016-08-12 | 714.56 |
| 2016-08-11 | 720.47 |
| 2016-08-10 | 722.24 |
| 2016-08-09 | 729.92 |
| 2016-08-08 | 732.87 |
| 2016-08-05 | 728.74 |
| 2016-08-04 | 719.88 |
| 2016-08-03 | 727.56 |
| 2016-08-01 | 738.19 |
| 2016-07-29 | 710.43 |
| 2016-07-28 | 710.43 |
| 2016-07-27 | 703.34 |
| 2016-07-26 | 707.47 |
| 2016-07-25 | 702.16 |
| 2016-07-22 | 706.29 |
| 2016-07-21 | 709.24 |
| 2016-07-20 | 705.70 |
| 2016-07-19 | 694.48 |
| 2016-07-18 | 695.66 |
| 2016-07-15 | 702.16 |
| 2016-07-14 | 673.21 |
| 2016-07-13 | 665.53 |
| 2016-07-12 | 664.94 |
| 2016-07-11 | 659.04 |
| 2016-07-08 | 655.49 |
| 2016-07-07 | 663.76 |
| 2016-07-06 | 664.94 |
| 2016-07-05 | 669.67 |
| 2016-07-04 | 692.11 |
| 2016-06-30 | 687.98 |
| 2016-06-29 | 676.17 |
| 2016-06-28 | 664.94 |
| 2016-06-27 | 685.62 |
| 2016-06-24 | 725.78 |
| 2016-06-23 | 773.63 |
| 2016-06-22 | 768.31 |
| 2016-06-21 | 768.31 |
| 2016-06-20 | 773.04 |
| 2016-06-17 | 742.32 |
| 2016-06-16 | 730.51 |
| 2016-06-15 | 744.69 |
| 2016-06-14 | 748.82 |
| 2016-06-13 | 755.91 |
| 2016-06-10 | 778.35 |
| 2016-06-08 | 774.81 |
| 2016-06-07 | 775.99 |
| 2016-06-06 | 777.17 |
| 2016-06-03 | 765.95 |
| 2016-06-02 | 763.59 |
| 2016-06-01 | 763.00 |
| 2016-05-31 | 758.86 |
| 2016-05-30 | 761.82 |
| 2016-05-27 | 761.82 |
| 2016-05-26 | 762.41 |
| 2016-05-25 | 752.95 |
| 2016-05-24 | 750.59 |
| 2016-05-23 | 753.55 |
| 2016-05-20 | 755.32 |
| 2016-05-19 | 752.36 |
| 2016-05-18 | 760.04 |
| 2016-05-17 | 762.41 |
| 2016-05-16 | 766.54 |
| 2016-05-13 | 768.85 |
| 2016-05-12 | 765.38 |
| 2016-05-11 | 769.43 |
| 2016-05-10 | 772.90 |
| 2016-05-09 | 761.33 |
| 2016-05-06 | 763.07 |
| 2016-05-05 | 770.01 |
| 2016-05-04 | 749.77 |
| 2016-05-03 | 740.51 |
| 2016-04-29 | 748.61 |
| 2016-04-28 | 759.02 |
| 2016-04-27 | 756.13 |
| 2016-04-26 | 757.29 |
| 2016-04-25 | 767.12 |
| 2016-04-22 | 770.01 |
| 2016-04-21 | 770.59 |
| 2016-04-20 | 760.18 |
| 2016-04-19 | 761.33 |
| 2016-04-18 | 759.60 |
| 2016-04-15 | 752.08 |
| 2016-04-14 | 754.39 |
| 2016-04-13 | 761.33 |
| 2016-04-12 | 761.91 |
| 2016-04-11 | 765.38 |
| 2016-04-08 | 767.12 |
| 2016-04-07 | 763.65 |
| 2016-04-06 | 767.70 |
| 2016-04-05 | 779.27 |
| 2016-04-01 | 776.95 |
| 2016-03-31 | 777.53 |
| 2016-03-30 | 776.95 |
| 2016-03-29 | 754.39 |
| 2016-03-24 | 760.76 |
| 2016-03-23 | 760.18 |
| 2016-03-22 | 772.33 |
| 2016-03-21 | 764.23 |
| 2016-03-18 | 761.33 |
| 2016-03-17 | 767.70 |
| 2016-03-16 | 776.37 |
| 2016-03-15 | 779.27 |
| 2016-03-14 | 775.22 |
| 2016-03-11 | 771.75 |
| 2016-03-10 | 791.99 |
| 2016-03-09 | 782.16 |
| 2016-03-08 | 779.85 |
| 2016-03-07 | 769.43 |
| 2016-03-04 | 763.65 |
| 2016-03-03 | 775.80 |
| 2016-03-02 | 819.18 |
| 2016-03-01 | 825.54 |
| 2016-02-29 | 818.02 |
| 2016-02-26 | 813.97 |
| 2016-02-25 | 786.79 |
| 2016-02-24 | 804.14 |
| 2016-02-23 | 781.58 |
| 2016-02-22 | 786.21 |
| 2016-02-19 | 790.84 |
| 2016-02-18 | 778.11 |
| 2016-02-17 | 771.17 |
| 2016-02-16 | 767.70 |
| 2016-02-15 | 778.11 |
| 2016-02-12 | 779.85 |
| 2016-02-11 | 758.44 |
| 2016-02-05 | 748.61 |
| 2016-02-04 | 749.19 |
| 2016-02-03 | 739.93 |
| 2016-02-02 | 745.72 |
| 2016-02-01 | 742.25 |
| 2016-01-29 | 742.25 |
| 2016-01-28 | 727.78 |
| 2016-01-27 | 722.00 |
| 2016-01-26 | 715.06 |
| 2016-01-25 | 717.37 |
| 2016-01-22 | 701.17 |
| 2016-01-21 | 698.86 |
| 2016-01-20 | 702.33 |
| 2016-01-19 | 727.78 |
| 2016-01-18 | 714.48 |
| 2016-01-15 | 721.42 |
| 2016-01-14 | 722.00 |
| 2016-01-13 | 688.45 |
| 2016-01-12 | 685.56 |
| 2016-01-11 | 698.86 |
| 2016-01-08 | 713.32 |
| 2016-01-07 | 700.02 |
| 2016-01-06 | 714.48 |
| 2016-01-05 | 715.06 |
| 2016-01-04 | 714.48 |
| 2015-12-31 | 730.68 |
| 2015-12-30 | 731.25 |
| 2015-12-29 | 721.42 |
| 2015-12-28 | 720.84 |
| 2015-12-24 | 715.06 |
| 2015-12-23 | 716.79 |
| 2015-12-22 | 717.95 |
| 2015-12-21 | 720.84 |
| 2015-12-18 | 722.00 |
| 2015-12-17 | 713.90 |
| 2015-12-16 | 709.27 |
| 2015-12-15 | 704.65 |
| 2015-12-14 | 698.28 |
| 2015-12-11 | 699.44 |
| 2015-12-10 | 688.45 |
| 2015-12-09 | 683.24 |
| 2015-12-08 | 685.56 |
| 2015-12-07 | 686.71 |
| 2015-12-04 | 687.87 |
| 2015-12-03 | 688.45 |
| 2015-12-02 | 691.92 |
| 2015-12-01 | 692.50 |
| 2015-11-30 | 685.56 |
| 2015-11-27 | 689.03 |
| 2015-11-26 | 697.13 |
| 2015-11-25 | 695.97 |
| 2015-11-24 | 698.86 |
| 2015-11-23 | 698.86 |
| 2015-11-20 | 694.81 |
| 2015-11-19 | 691.34 |
| 2015-11-18 | 688.45 |
| 2015-11-17 | 687.29 |
| 2015-11-16 | 683.24 |
| 2015-11-13 | 687.29 |
| 2015-11-12 | 702.33 |
| 2015-11-11 | 704.65 |
| 2015-11-10 | 693.08 |
| 2015-11-09 | 712.74 |
| 2015-11-06 | 712.74 |
| 2015-11-05 | 717.37 |
| 2015-11-04 | 717.37 |
| 2015-11-03 | 724.89 |
| 2015-11-02 | 720.84 |
| 2015-10-30 | 734.73 |
| 2015-10-29 | 739.93 |
| 2015-10-28 | 743.98 |
| 2015-10-27 | 735.30 |
| 2015-10-26 | 721.42 |
| 2015-10-23 | 723.73 |
| 2015-10-22 | 727.21 |
| 2015-10-20 | 719.11 |
| 2015-10-19 | 723.16 |
| 2015-10-16 | 720.84 |
| 2015-10-15 | 717.95 |
| 2015-10-14 | 711.01 |
| 2015-10-13 | 708.69 |
| 2015-10-12 | 698.28 |
| 2015-10-09 | 702.91 |
| 2015-10-08 | 698.86 |
| 2015-10-07 | 699.44 |
| 2015-10-06 | 698.28 |
| 2015-10-05 | 705.80 |
| 2015-10-02 | 698.28 |
| 2015-09-30 | 701.17 |
| 2015-09-29 | 687.87 |
| 2015-09-25 | 697.13 |
| 2015-09-24 | 712.17 |
| 2015-09-23 | 700.02 |
| 2015-09-22 | 714.48 |
| 2015-09-21 | 706.38 |
| 2015-09-18 | 698.28 |
| 2015-09-17 | 682.08 |
| 2015-09-16 | 678.61 |
| 2015-09-15 | 680.35 |
| 2015-09-14 | 675.72 |
| 2015-09-11 | 673.99 |
| 2015-09-10 | 677.46 |
| 2015-09-09 | 697.13 |
| 2015-09-08 | 665.31 |
| 2015-09-07 | 652.00 |
| 2015-09-04 | 639.28 |
| 2015-09-02 | 631.18 |
| 2015-09-01 | 629.44 |
| 2015-08-31 | 639.28 |
| 2015-08-28 | 629.44 |
| 2015-08-27 | 636.96 |
| 2015-08-26 | 628.87 |
| 2015-08-25 | 613.25 |
| 2015-08-24 | 614.40 |
| 2015-08-21 | 642.75 |
| 2015-08-20 | 644.47 |
| 2015-08-19 | 666.82 |
| 2015-08-18 | 673.70 |
| 2015-08-17 | 670.26 |
| 2015-08-14 | 671.40 |
| 2015-08-13 | 669.11 |
| 2015-08-12 | 669.69 |
| 2015-08-11 | 673.70 |
| 2015-08-10 | 672.55 |
| 2015-08-07 | 668.54 |
| 2015-08-06 | 666.82 |
| 2015-08-05 | 671.98 |
| 2015-08-04 | 675.42 |
| 2015-08-03 | 680.57 |
| 2015-07-31 | 673.12 |
| 2015-07-30 | 665.67 |
| 2015-07-29 | 655.36 |
| 2015-07-28 | 650.77 |
| 2015-07-27 | 652.49 |
| 2015-07-24 | 659.37 |
| 2015-07-23 | 641.03 |
| 2015-07-22 | 633.01 |
| 2015-07-21 | 620.97 |
| 2015-07-20 | 616.39 |
| 2015-07-17 | 612.95 |
| 2015-07-16 | 607.79 |
| 2015-07-15 | 608.36 |
| 2015-07-14 | 610.66 |
| 2015-07-13 | 596.33 |
| 2015-07-10 | 572.83 |
| 2015-07-09 | 578.56 |
| 2015-07-08 | 561.37 |
| 2015-07-07 | 575.70 |
| 2015-07-06 | 577.41 |
| 2015-07-03 | 588.30 |
| 2015-07-02 | 588.88 |
| 2015-06-30 | 590.02 |
| 2015-06-29 | 588.88 |
| 2015-06-26 | 598.62 |
| 2015-06-25 | 602.06 |
| 2015-06-24 | 601.49 |
| 2015-06-23 | 613.52 |
| 2015-06-22 | 617.53 |
| 2015-06-19 | 602.63 |
| 2015-06-18 | 600.34 |
| 2015-06-17 | 608.36 |
| 2015-06-16 | 603.78 |
| 2015-06-15 | 600.34 |
| 2015-06-12 | 615.81 |
| 2015-06-11 | 608.36 |
| 2015-06-10 | 608.94 |
| 2015-06-09 | 620.97 |
| 2015-06-08 | 634.15 |
| 2015-06-05 | 635.87 |
| 2015-06-04 | 641.03 |
| 2015-06-03 | 641.60 |
| 2015-06-02 | 636.45 |
| 2015-06-01 | 634.73 |
| 2015-05-29 | 633.58 |
| 2015-05-28 | 640.46 |
| 2015-05-27 | 642.18 |
| 2015-05-26 | 632.43 |
| 2015-05-22 | 633.58 |
| 2015-05-21 | 631.29 |
| 2015-05-20 | 633.58 |
| 2015-05-19 | 634.15 |
| 2015-05-18 | 636.16 |
| 2015-05-15 | 623.27 |
| 2015-05-14 | 626.63 |
| 2015-05-13 | 623.83 |
| 2015-05-12 | 620.47 |
| 2015-05-11 | 625.51 |
| 2015-05-08 | 626.63 |
| 2015-05-07 | 628.32 |
| 2015-05-06 | 630.56 |
| 2015-05-05 | 632.24 |
| 2015-05-04 | 637.28 |
| 2015-04-30 | 637.28 |
| 2015-04-29 | 633.36 |
| 2015-04-28 | 640.08 |
| 2015-04-27 | 629.44 |
| 2015-04-24 | 638.40 |
| 2015-04-23 | 640.08 |
| 2015-04-22 | 644.56 |
| 2015-04-21 | 650.72 |
| 2015-04-20 | 630.00 |
| 2015-04-17 | 630.56 |
| 2015-04-16 | 636.72 |
| 2015-04-15 | 648.48 |
| 2015-04-14 | 663.05 |
| 2015-04-13 | 669.77 |
| 2015-04-10 | 661.93 |
| 2015-04-09 | 636.16 |
| 2015-04-08 | 631.12 |
| 2015-04-02 | 635.04 |
| 2015-04-01 | 640.64 |
| 2015-03-31 | 646.80 |
| 2015-03-30 | 651.29 |
| 2015-03-27 | 642.32 |
| 2015-03-26 | 644.00 |
| 2015-03-25 | 639.52 |
| 2015-03-24 | 641.76 |
| 2015-03-23 | 639.52 |
| 2015-03-20 | 637.84 |
| 2015-03-19 | 633.92 |
| 2015-03-18 | 623.83 |
| 2015-03-17 | 623.83 |
| 2015-03-16 | 627.75 |
| 2015-03-13 | 631.12 |
| 2015-03-12 | 622.71 |
| 2015-03-11 | 627.75 |
| 2015-03-10 | 616.55 |
| 2015-03-09 | 618.79 |
| 2015-03-06 | 650.16 |
| 2015-03-05 | 633.92 |
| 2015-03-04 | 622.71 |
| 2015-03-03 | 628.32 |
| 2015-03-02 | 623.83 |
| 2015-02-27 | 641.20 |
| 2015-02-26 | 645.12 |
| 2015-02-25 | 633.92 |
| 2015-02-24 | 630.56 |
| 2015-02-23 | 625.51 |
| 2015-02-18 | 612.63 |
| 2015-02-17 | 605.91 |
| 2015-02-16 | 607.03 |
| 2015-02-13 | 605.91 |
| 2015-02-12 | 615.99 |
| 2015-02-11 | 626.63 |
| 2015-02-10 | 625.51 |
| 2015-02-09 | 610.95 |
| 2015-02-06 | 613.19 |
| 2015-02-05 | 621.03 |
| 2015-02-04 | 605.91 |
| 2015-02-03 | 612.07 |
| 2015-02-02 | 611.51 |
| 2015-01-30 | 615.43 |
| 2015-01-29 | 609.27 |
| 2015-01-28 | 608.71 |
| 2015-01-27 | 613.75 |
| 2015-01-26 | 609.83 |
| 2015-01-23 | 607.03 |
| 2015-01-22 | 583.50 |
| 2015-01-21 | 573.41 |
| 2015-01-20 | 580.13 |
| 2015-01-19 | 580.69 |
| 2015-01-16 | 575.65 |
| 2015-01-15 | 572.29 |
| 2015-01-14 | 570.05 |
| 2015-01-13 | 571.17 |
| 2015-01-12 | 567.25 |
| 2015-01-09 | 562.77 |
| 2015-01-08 | 558.85 |
| 2015-01-07 | 540.36 |
| 2015-01-06 | 541.48 |
| 2015-01-05 | 537.56 |
| 2015-01-02 | 537.00 |
| 2014-12-31 | 543.16 |
| 2014-12-30 | 542.04 |
| 2014-12-29 | 544.28 |
| 2014-12-24 | 544.28 |
| 2014-12-23 | 542.04 |
| 2014-12-22 | 542.60 |
| 2014-12-19 | 547.08 |
| 2014-12-18 | 542.04 |
| 2014-12-17 | 530.27 |
| 2014-12-16 | 537.56 |
| 2014-12-15 | 543.72 |
| 2014-12-12 | 547.64 |
| 2014-12-11 | 537.56 |
| 2014-12-10 | 538.68 |
| 2014-12-09 | 533.07 |
| 2014-12-08 | 539.24 |
| 2014-12-05 | 538.12 |
| 2014-12-04 | 544.28 |
| 2014-12-03 | 542.04 |
| 2014-12-02 | 545.40 |
| 2014-12-01 | 539.80 |
| 2014-11-28 | 543.16 |
| 2014-11-27 | 544.84 |
| 2014-11-26 | 547.64 |
| 2014-11-25 | 533.07 |
| 2014-11-24 | 537.56 |
| 2014-11-21 | 537.56 |
| 2014-11-20 | 539.80 |
| 2014-11-19 | 547.64 |
| 2014-11-18 | 548.20 |
| 2014-11-17 | 554.92 |
| 2014-11-14 | 556.04 |
| 2014-11-13 | 551.00 |
| 2014-11-12 | 542.04 |
| 2014-11-11 | 537.00 |
| 2014-11-10 | 534.19 |
| 2014-11-07 | 525.79 |
| 2014-11-06 | 531.95 |
| 2014-11-05 | 527.47 |
| 2014-11-04 | 522.43 |
| 2014-11-03 | 529.15 |
| 2014-10-31 | 534.19 |
| 2014-10-30 | 530.27 |
| 2014-10-29 | 526.35 |
| 2014-10-28 | 526.35 |
| 2014-10-27 | 527.47 |
| 2014-10-24 | 533.63 |
| 2014-10-23 | 535.31 |
| 2014-10-22 | 530.27 |
| 2014-10-21 | 527.47 |
| 2014-10-20 | 530.83 |
| 2014-10-17 | 530.27 |
| 2014-10-16 | 529.15 |
| 2014-10-15 | 527.47 |
| 2014-10-14 | 525.79 |
| 2014-10-13 | 525.79 |
| 2014-10-10 | 521.87 |
| 2014-10-09 | 524.11 |
| 2014-10-08 | 516.83 |
| 2014-10-07 | 521.87 |
| 2014-10-06 | 521.87 |
| 2014-10-03 | 518.51 |
| 2014-09-30 | 510.66 |
| 2014-09-29 | 507.86 |
| 2014-09-26 | 515.15 |
| 2014-09-25 | 512.34 |
| 2014-09-24 | 512.91 |
| 2014-09-23 | 512.34 |
| 2014-09-22 | 514.03 |
| 2014-09-19 | 519.07 |
| 2014-09-18 | 521.87 |
| 2014-09-17 | 514.59 |
| 2014-09-16 | 508.42 |
| 2014-09-15 | 513.47 |
| 2014-09-12 | 525.23 |
| 2014-09-11 | 529.15 |
| 2014-09-10 | 533.63 |
| 2014-09-08 | 527.47 |
| 2014-09-05 | 528.59 |
| 2014-09-04 | 538.68 |
| 2014-09-03 | 540.92 |
| 2014-09-02 | 537.56 |
| 2014-09-01 | 534.75 |
| 2014-08-29 | 526.91 |
| 2014-08-28 | 531.39 |
| 2014-08-27 | 537.56 |
| 2014-08-26 | 531.95 |
| 2014-08-25 | 541.20 |
| 2014-08-22 | 542.31 |
| 2014-08-21 | 551.75 |
| 2014-08-20 | 538.98 |
| 2014-08-19 | 532.87 |
| 2014-08-18 | 532.32 |
| 2014-08-15 | 535.65 |
| 2014-08-14 | 534.54 |
| 2014-08-13 | 522.88 |
| 2014-08-12 | 524.54 |
| 2014-08-11 | 525.10 |
| 2014-08-08 | 517.33 |
| 2014-08-07 | 515.11 |
| 2014-08-06 | 511.77 |
| 2014-08-05 | 511.22 |
| 2014-08-04 | 505.11 |
| 2014-08-01 | 509.55 |
| 2014-07-31 | 508.44 |
| 2014-07-30 | 508.44 |
| 2014-07-29 | 511.22 |
| 2014-07-28 | 499.01 |
| 2014-07-25 | 504.56 |
| 2014-07-24 | 515.11 |
| 2014-07-23 | 505.11 |
| 2014-07-22 | 501.78 |
| 2014-07-21 | 508.44 |
| 2014-07-18 | 500.67 |
| 2014-07-17 | 500.67 |
| 2014-07-16 | 499.01 |
| 2014-07-15 | 494.56 |
| 2014-07-14 | 487.90 |
| 2014-07-11 | 486.79 |
| 2014-07-10 | 488.46 |
| 2014-07-09 | 482.91 |
| 2014-07-08 | 489.01 |
| 2014-07-07 | 494.01 |
| 2014-07-04 | 495.68 |
| 2014-07-03 | 501.23 |
| 2014-07-02 | 501.23 |
| 2014-06-30 | 493.45 |
| 2014-06-27 | 493.45 |
| 2014-06-26 | 491.23 |
| 2014-06-25 | 485.13 |
| 2014-06-24 | 482.91 |
| 2014-06-23 | 479.02 |
| 2014-06-20 | 482.91 |
| 2014-06-19 | 488.46 |
| 2014-06-18 | 489.57 |
| 2014-06-17 | 487.35 |
| 2014-06-16 | 491.23 |
| 2014-06-13 | 489.57 |
| 2014-06-12 | 482.91 |
| 2014-06-11 | 484.02 |
| 2014-06-10 | 490.12 |
| 2014-06-09 | 489.57 |
| 2014-06-06 | 487.35 |
| 2014-06-05 | 490.12 |
| 2014-06-04 | 493.45 |
| 2014-06-03 | 486.79 |
| 2014-05-30 | 487.35 |
| 2014-05-29 | 479.58 |
| 2014-05-28 | 475.69 |
| 2014-05-27 | 476.80 |
| 2014-05-26 | 481.24 |
| 2014-05-23 | 486.79 |
| 2014-05-22 | 482.91 |
| 2014-05-21 | 477.91 |
| 2014-05-20 | 472.36 |
| 2014-05-19 | 477.24 |
| 2014-05-16 | 476.70 |
| 2014-05-15 | 477.79 |
| 2014-05-14 | 475.62 |
| 2014-05-13 | 470.75 |
| 2014-05-12 | 472.92 |
| 2014-05-09 | 462.10 |
| 2014-05-08 | 446.95 |
| 2014-05-07 | 447.49 |
| 2014-05-05 | 449.11 |
| 2014-05-02 | 449.65 |
| 2014-04-30 | 447.49 |
| 2014-04-29 | 449.65 |
| 2014-04-28 | 448.03 |
| 2014-04-25 | 445.87 |
| 2014-04-24 | 452.36 |
| 2014-04-23 | 457.77 |
| 2014-04-22 | 458.85 |
| 2014-04-17 | 452.90 |
| 2014-04-16 | 452.36 |
| 2014-04-15 | 450.19 |
| 2014-04-14 | 456.15 |
| 2014-04-11 | 454.52 |
| 2014-04-10 | 453.44 |
| 2014-04-09 | 446.41 |
| 2014-04-08 | 444.24 |
| 2014-04-07 | 451.28 |
| 2014-04-04 | 456.15 |
| 2014-04-03 | 450.19 |
| 2014-04-02 | 445.33 |
| 2014-04-01 | 443.70 |
| 2014-03-31 | 435.59 |
| 2014-03-28 | 441.00 |
| 2014-03-27 | 440.46 |
| 2014-03-26 | 438.83 |
| 2014-03-25 | 432.88 |
| 2014-03-24 | 427.47 |
| 2014-03-21 | 425.85 |
| 2014-03-20 | 431.26 |
| 2014-03-19 | 437.75 |
| 2014-03-18 | 437.75 |
| 2014-03-17 | 425.31 |
| 2014-03-14 | 415.03 |
| 2014-03-13 | 420.98 |
| 2014-03-12 | 422.06 |
| 2014-03-11 | 430.72 |
| 2014-03-10 | 429.10 |
| 2014-03-07 | 430.72 |
| 2014-03-06 | 439.37 |
| 2014-03-05 | 438.83 |
| 2014-03-04 | 438.83 |
| 2014-03-03 | 437.75 |
| 2014-02-28 | 447.49 |
| 2014-02-27 | 449.65 |
| 2014-02-26 | 436.67 |
| 2014-02-25 | 422.06 |
| 2014-02-24 | 405.83 |
| 2014-02-21 | 408.54 |
| 2014-02-20 | 405.29 |
| 2014-02-19 | 409.08 |
| 2014-02-18 | 412.32 |
| 2014-02-17 | 404.21 |
| 2014-02-14 | 406.37 |
| 2014-02-13 | 400.96 |
| 2014-02-12 | 405.29 |
| 2014-02-11 | 417.73 |
| 2014-02-10 | 400.96 |
| 2014-02-07 | 402.05 |
| 2014-02-06 | 397.72 |
| 2014-02-05 | 389.06 |
| 2014-02-04 | 393.39 |
| 2014-01-30 | 393.93 |
| 2014-01-29 | 400.42 |
| 2014-01-28 | 398.26 |
| 2014-01-27 | 403.13 |
| 2014-01-24 | 410.16 |
| 2014-01-23 | 414.49 |
| 2014-01-22 | 410.16 |
| 2014-01-21 | 404.21 |
| 2014-01-20 | 403.13 |
| 2014-01-17 | 404.75 |
| 2014-01-16 | 408.54 |
| 2014-01-15 | 406.91 |
| 2014-01-14 | 409.62 |
| 2014-01-13 | 410.70 |
| 2014-01-10 | 402.05 |
| 2014-01-09 | 399.34 |
| 2014-01-08 | 405.29 |
| 2014-01-07 | 412.87 |
| 2014-01-06 | 419.36 |
| 2014-01-03 | 428.01 |
| 2014-01-02 | 428.01 |
| 2013-12-31 | 429.64 |
| 2013-12-30 | 427.47 |
| 2013-12-27 | 432.34 |
| 2013-12-24 | 431.26 |
| 2013-12-23 | 425.31 |
| 2013-12-20 | 425.31 |
| 2013-12-19 | 418.28 |
| 2013-12-18 | 423.69 |
| 2013-12-17 | 427.47 |
| 2013-12-16 | 433.42 |
| 2013-12-13 | 436.67 |
| 2013-12-12 | 444.24 |
| 2013-12-11 | 436.67 |
| 2013-12-10 | 441.00 |
| 2013-12-09 | 450.74 |
| 2013-12-06 | 451.28 |
| 2013-12-05 | 451.82 |
| 2013-12-04 | 453.98 |
| 2013-12-03 | 451.82 |
| 2013-12-02 | 458.31 |
| 2013-11-29 | 453.44 |
| 2013-11-28 | 451.82 |
| 2013-11-27 | 459.93 |
| 2013-11-26 | 460.47 |
| 2013-11-25 | 454.52 |
| 2013-11-22 | 452.90 |
| 2013-11-21 | 461.01 |
| 2013-11-20 | 446.41 |
| 2013-11-19 | 446.41 |
| 2013-11-18 | 463.18 |
| 2013-11-15 | 462.64 |
| 2013-11-14 | 452.36 |
| 2013-11-13 | 458.31 |
| 2013-11-12 | 465.88 |
| 2013-11-11 | 466.42 |
| 2013-11-08 | 465.88 |
| 2013-11-07 | 471.29 |
| 2013-11-06 | 476.16 |
| 2013-11-05 | 480.49 |
| 2013-11-04 | 478.87 |
| 2013-11-01 | 476.16 |
| 2013-10-31 | 483.74 |
| 2013-10-30 | 488.61 |
| 2013-10-29 | 473.46 |
| 2013-10-28 | 471.83 |
| 2013-10-25 | 475.08 |
| 2013-10-24 | 476.16 |
| 2013-10-23 | 478.87 |
| 2013-10-22 | 485.90 |
| 2013-10-21 | 482.11 |
| 2013-10-18 | 488.06 |
| 2013-10-17 | 489.69 |
| 2013-10-16 | 486.98 |
| 2013-10-15 | 491.85 |
| 2013-10-11 | 484.28 |
| 2013-10-10 | 477.79 |
| 2013-10-09 | 484.82 |
| 2013-10-08 | 485.36 |
| 2013-10-07 | 482.11 |
| 2013-10-04 | 487.52 |
| 2013-10-03 | 494.02 |
| 2013-10-02 | 494.02 |
| 2013-09-30 | 481.57 |
| 2013-09-27 | 479.95 |
| 2013-09-26 | 482.65 |
| 2013-09-25 | 485.36 |
| 2013-09-24 | 486.98 |
| 2013-09-23 | 490.77 |
| 2013-09-19 | 489.15 |
| 2013-09-18 | 488.06 |
| 2013-09-17 | 484.28 |
| 2013-09-16 | 483.74 |
| 2013-09-13 | 468.59 |
| 2013-09-12 | 475.08 |
| 2013-09-11 | 468.05 |
| 2013-09-10 | 465.34 |
| 2013-09-09 | 466.97 |
| 2013-09-06 | 464.80 |
| 2013-09-05 | 471.29 |
| 2013-09-04 | 478.33 |
| 2013-09-03 | 472.92 |
| 2013-09-02 | 474.00 |
| 2013-08-30 | 466.97 |
| 2013-08-29 | 461.56 |
| 2013-08-28 | 461.56 |
| 2013-08-27 | 463.18 |
| 2013-08-26 | 462.64 |
| 2013-08-23 | 457.81 |
| 2013-08-22 | 457.28 |
| 2013-08-21 | 459.42 |
| 2013-08-20 | 459.42 |
| 2013-08-19 | 469.07 |
| 2013-08-16 | 473.35 |
| 2013-08-15 | 479.78 |
| 2013-08-13 | 474.96 |
| 2013-08-12 | 477.64 |
| 2013-08-09 | 487.29 |
| 2013-08-08 | 489.43 |
| 2013-08-07 | 485.14 |
| 2013-08-06 | 489.97 |
| 2013-08-05 | 494.79 |
| 2013-08-02 | 489.97 |
| 2013-08-01 | 477.64 |
| 2013-07-31 | 473.89 |
| 2013-07-30 | 470.14 |
| 2013-07-29 | 469.60 |
| 2013-07-26 | 466.39 |
| 2013-07-25 | 466.92 |
| 2013-07-24 | 471.75 |
| 2013-07-23 | 469.60 |
| 2013-07-22 | 468.53 |
| 2013-07-19 | 468.53 |
| 2013-07-18 | 466.92 |
| 2013-07-17 | 467.46 |
| 2013-07-16 | 463.71 |
| 2013-07-15 | 463.17 |
| 2013-07-12 | 458.89 |
| 2013-07-11 | 470.67 |
| 2013-07-10 | 463.71 |
| 2013-07-09 | 468.00 |
| 2013-07-08 | 462.10 |
| 2013-07-05 | 471.21 |
| 2013-07-04 | 455.67 |
| 2013-07-03 | 453.53 |
| 2013-07-02 | 457.81 |
| 2013-06-28 | 454.06 |
| 2013-06-27 | 474.96 |
| 2013-06-26 | 457.28 |
| 2013-06-25 | 457.28 |
| 2013-06-24 | 465.32 |
| 2013-06-21 | 466.39 |
| 2013-06-20 | 462.64 |
| 2013-06-19 | 478.71 |
| 2013-06-18 | 479.78 |
| 2013-06-17 | 472.82 |
| 2013-06-14 | 456.21 |
| 2013-06-13 | 449.24 |
| 2013-06-11 | 449.78 |
| 2013-06-10 | 462.64 |
| 2013-06-07 | 446.03 |
| 2013-06-06 | 444.95 |
| 2013-06-05 | 458.35 |
| 2013-06-04 | 472.82 |
| 2013-06-03 | 471.75 |
| 2013-05-31 | 478.71 |
| 2013-05-30 | 470.14 |
| 2013-05-29 | 492.11 |
| 2013-05-28 | 512.47 |
| 2013-05-27 | 503.90 |
| 2013-05-24 | 489.97 |
| 2013-05-23 | 488.89 |
| 2013-05-22 | 500.58 |
| 2013-05-21 | 504.77 |
| 2013-05-20 | 502.15 |
| 2013-05-16 | 492.71 |
| 2013-05-15 | 488.52 |
| 2013-05-14 | 480.66 |
| 2013-05-13 | 492.19 |
| 2013-05-10 | 483.81 |
| 2013-05-09 | 488.00 |
| 2013-05-08 | 484.85 |
| 2013-05-07 | 486.43 |
| 2013-05-06 | 492.71 |
| 2013-05-03 | 494.81 |
| 2013-05-02 | 490.62 |
| 2013-04-30 | 490.09 |
| 2013-04-29 | 480.66 |
| 2013-04-26 | 484.85 |
| 2013-04-25 | 481.18 |
| 2013-04-24 | 484.85 |
| 2013-04-23 | 481.18 |
| 2013-04-22 | 476.99 |
| 2013-04-19 | 476.99 |
| 2013-04-18 | 478.04 |
| 2013-04-17 | 476.99 |
| 2013-04-16 | 475.94 |
| 2013-04-15 | 480.66 |
| 2013-04-12 | 476.99 |
| 2013-04-11 | 475.42 |
| 2013-04-10 | 480.66 |
| 2013-04-09 | 470.18 |
| 2013-04-08 | 470.70 |
| 2013-04-05 | 473.32 |
| 2013-04-03 | 469.66 |
| 2013-04-02 | 468.08 |
| 2013-03-28 | 458.13 |
| 2013-03-27 | 462.84 |
| 2013-03-26 | 461.27 |
| 2013-03-25 | 462.32 |
| 2013-03-22 | 460.22 |
| 2013-03-21 | 451.84 |
| 2013-03-20 | 457.60 |
| 2013-03-19 | 457.08 |
| 2013-03-18 | 450.27 |
| 2013-03-15 | 460.75 |
| 2013-03-14 | 454.98 |
| 2013-03-13 | 452.36 |
| 2013-03-12 | 456.03 |
| 2013-03-11 | 454.98 |
| 2013-03-08 | 446.60 |
| 2013-03-07 | 447.64 |
| 2013-03-06 | 438.21 |
| 2013-03-05 | 438.21 |
| 2013-03-04 | 437.16 |
| 2013-03-01 | 435.59 |
| 2013-02-28 | 432.97 |
| 2013-02-27 | 437.16 |
| 2013-02-26 | 434.54 |
| 2013-02-25 | 431.92 |
| 2013-02-22 | 436.12 |
| 2013-02-21 | 430.35 |
| 2013-02-20 | 443.45 |
| 2013-02-19 | 427.21 |
| 2013-02-18 | 429.30 |
| 2013-02-15 | 429.83 |
| 2013-02-14 | 428.78 |
| 2013-02-08 | 414.63 |
| 2013-02-07 | 417.25 |
| 2013-02-06 | 419.87 |
| 2013-02-05 | 405.72 |
| 2013-02-04 | 418.30 |
| 2013-02-01 | 418.82 |
| 2013-01-31 | 415.68 |
| 2013-01-30 | 406.24 |
| 2013-01-29 | 407.82 |
| 2013-01-28 | 402.05 |
| 2013-01-25 | 397.33 |
| 2013-01-24 | 395.24 |
| 2013-01-23 | 394.71 |
| 2013-01-22 | 394.71 |
| 2013-01-21 | 394.71 |
| 2013-01-18 | 395.24 |
| 2013-01-17 | 396.29 |
| 2013-01-16 | 395.76 |
| 2013-01-15 | 392.62 |
| 2013-01-14 | 395.76 |
| 2013-01-11 | 396.29 |
| 2013-01-10 | 396.81 |
| 2013-01-09 | 398.91 |
| 2013-01-08 | 402.05 |
| 2013-01-07 | 395.76 |
| 2013-01-04 | 402.58 |
| 2013-01-03 | 398.91 |
| 2013-01-02 | 396.81 |
| 2012-12-31 | 397.86 |
| 2012-12-28 | 398.38 |
| 2012-12-27 | 399.96 |
| 2012-12-24 | 397.86 |
| 2012-12-21 | 397.86 |
| 2012-12-20 | 396.81 |
| 2012-12-19 | 404.67 |
| 2012-12-18 | 391.05 |
| 2012-12-17 | 391.05 |
| 2012-12-14 | 391.05 |
| 2012-12-13 | 385.81 |
| 2012-12-12 | 387.90 |
| 2012-12-11 | 393.67 |
| 2012-12-10 | 393.14 |
| 2012-12-07 | 390.52 |
| 2012-12-06 | 397.33 |
| 2012-12-05 | 397.33 |
| 2012-12-04 | 398.91 |
| 2012-12-03 | 397.33 |
| 2012-11-30 | 396.29 |
| 2012-11-29 | 390.00 |
| 2012-11-28 | 385.28 |
| 2012-11-27 | 384.76 |
| 2012-11-26 | 386.33 |
| 2012-11-23 | 385.28 |
| 2012-11-22 | 382.66 |
| 2012-11-21 | 380.04 |
| 2012-11-20 | 378.47 |
| 2012-11-19 | 382.14 |
| 2012-11-16 | 379.52 |
| 2012-11-15 | 380.04 |
| 2012-11-14 | 382.66 |
| 2012-11-13 | 384.76 |
| 2012-11-12 | 386.33 |
| 2012-11-09 | 388.43 |
| 2012-11-08 | 382.14 |
| 2012-11-07 | 386.33 |
| 2012-11-06 | 378.99 |
| 2012-11-05 | 377.42 |
| 2012-11-02 | 378.47 |
| 2012-11-01 | 376.90 |
| 2012-10-31 | 375.85 |
| 2012-10-30 | 378.99 |
| 2012-10-29 | 378.99 |
| 2012-10-26 | 381.09 |
| 2012-10-25 | 386.33 |
| 2012-10-24 | 385.81 |
| 2012-10-22 | 384.76 |
| 2012-10-19 | 380.56 |
| 2012-10-18 | 382.66 |
| 2012-10-17 | 385.28 |
| 2012-10-16 | 387.90 |
| 2012-10-15 | 382.14 |
| 2012-10-12 | 386.85 |
| 2012-10-11 | 384.76 |
| 2012-10-10 | 389.47 |
| 2012-10-09 | 391.57 |
| 2012-10-08 | 388.43 |
| 2012-10-05 | 387.38 |
| 2012-10-04 | 390.52 |
| 2012-10-03 | 384.76 |
| 2012-09-28 | 392.09 |
| 2012-09-27 | 386.33 |
| 2012-09-26 | 384.76 |
| 2012-09-25 | 381.61 |
| 2012-09-24 | 387.38 |
| 2012-09-21 | 378.47 |
| 2012-09-20 | 372.70 |
| 2012-09-19 | 378.99 |
| 2012-09-18 | 377.42 |
| 2012-09-17 | 376.37 |
| 2012-09-14 | 381.61 |
| 2012-09-13 | 386.33 |
| 2012-09-12 | 395.76 |
| 2012-09-11 | 393.14 |
| 2012-09-10 | 396.29 |
| 2012-09-07 | 389.47 |
| 2012-09-06 | 390.00 |
| 2012-09-05 | 390.00 |
| 2012-09-04 | 387.38 |
| 2012-09-03 | 391.57 |
| 2012-08-31 | 391.57 |
| 2012-08-30 | 388.43 |
| 2012-08-29 | 389.47 |
| 2012-08-28 | 392.62 |
| 2012-08-27 | 386.33 |
| 2012-08-24 | 388.43 |
| 2012-08-23 | 393.67 |
| 2012-08-22 | 388.95 |
| 2012-08-21 | 394.19 |
| 2012-08-20 | 395.76 |
| 2012-08-17 | 396.80 |
| 2012-08-16 | 395.24 |
| 2012-08-15 | 401.48 |
| 2012-08-14 | 402.00 |
| 2012-08-13 | 400.44 |
| 2012-08-10 | 398.36 |
| 2012-08-09 | 396.80 |
| 2012-08-08 | 390.57 |
| 2012-08-07 | 390.57 |
| 2012-08-06 | 390.05 |
| 2012-08-03 | 389.53 |
| 2012-08-02 | 389.53 |
| 2012-08-01 | 386.93 |
| 2012-07-31 | 390.05 |
| 2012-07-30 | 386.41 |
| 2012-07-27 | 386.41 |
| 2012-07-26 | 377.57 |
| 2012-07-25 | 411.87 |
| 2012-07-24 | 411.87 |
| 2012-07-23 | 409.79 |
| 2012-07-20 | 400.44 |
| 2012-07-19 | 397.32 |
| 2012-07-18 | 396.80 |
| 2012-07-17 | 410.31 |
| 2012-07-16 | 400.96 |
| 2012-07-13 | 393.16 |
| 2012-07-12 | 393.68 |
| 2012-07-11 | 395.76 |
| 2012-07-10 | 392.13 |
| 2012-07-09 | 389.53 |
| 2012-07-06 | 389.01 |
| 2012-07-05 | 387.97 |
| 2012-07-04 | 390.05 |
| 2012-07-03 | 391.61 |
| 2012-06-29 | 385.89 |
| 2012-06-28 | 374.46 |
| 2012-06-27 | 378.61 |
| 2012-06-26 | 366.66 |
| 2012-06-25 | 364.58 |
| 2012-06-22 | 357.31 |
| 2012-06-21 | 360.94 |
| 2012-06-20 | 362.50 |
| 2012-06-19 | 359.91 |
| 2012-06-18 | 356.79 |
| 2012-06-15 | 346.91 |
| 2012-06-14 | 344.84 |
| 2012-06-13 | 345.87 |
| 2012-06-12 | 347.43 |
| 2012-06-11 | 352.11 |
| 2012-06-08 | 346.91 |
| 2012-06-07 | 346.39 |
| 2012-06-06 | 346.39 |
| 2012-06-05 | 345.35 |
| 2012-06-04 | 345.87 |
| 2012-06-01 | 349.51 |
| 2012-05-31 | 343.28 |
| 2012-05-30 | 340.68 |
| 2012-05-29 | 350.03 |
| 2012-05-28 | 353.67 |
| 2012-05-25 | 356.63 |
| 2012-05-24 | 358.66 |
| 2012-05-23 | 362.20 |
| 2012-05-22 | 360.18 |
| 2012-05-21 | 367.77 |
| 2012-05-18 | 356.63 |
| 2012-05-17 | 351.57 |
| 2012-05-16 | 350.56 |
| 2012-05-15 | 354.10 |
| 2012-05-14 | 353.59 |
| 2012-05-11 | 356.63 |
| 2012-05-10 | 361.69 |
| 2012-05-09 | 359.67 |
| 2012-05-08 | 363.72 |
| 2012-05-07 | 364.23 |
| 2012-05-04 | 365.74 |
| 2012-05-03 | 367.77 |
| 2012-05-02 | 367.26 |
| 2012-04-30 | 366.25 |
| 2012-04-27 | 360.68 |
| 2012-04-26 | 363.21 |
| 2012-04-25 | 360.68 |
| 2012-04-24 | 358.66 |
| 2012-04-23 | 362.20 |
| 2012-04-20 | 363.72 |
| 2012-04-19 | 364.73 |
| 2012-04-18 | 369.79 |
| 2012-04-17 | 370.30 |
| 2012-04-16 | 363.21 |
| 2012-04-13 | 363.21 |
| 2012-04-12 | 363.72 |
| 2012-04-11 | 364.73 |
| 2012-04-10 | 366.76 |
| 2012-04-05 | 368.78 |
| 2012-04-03 | 372.33 |
| 2012-04-02 | 374.35 |
| 2012-03-30 | 378.40 |
| 2012-03-29 | 370.30 |
| 2012-03-28 | 366.25 |
| 2012-03-27 | 368.28 |
| 2012-03-26 | 369.29 |
| 2012-03-23 | 372.83 |
| 2012-03-22 | 371.82 |
| 2012-03-21 | 378.91 |
| 2012-03-20 | 379.41 |
| 2012-03-19 | 384.48 |
| 2012-03-16 | 383.46 |
| 2012-03-15 | 380.43 |
| 2012-03-14 | 385.99 |
| 2012-03-13 | 380.43 |
| 2012-03-12 | 385.99 |
| 2012-03-09 | 380.43 |
| 2012-03-08 | 374.86 |
| 2012-03-07 | 361.19 |
| 2012-03-06 | 361.19 |
| 2012-03-05 | 354.61 |
| 2012-03-02 | 354.61 |
| 2012-03-01 | 357.64 |
| 2012-02-29 | 361.69 |
| 2012-02-28 | 351.57 |
| 2012-02-27 | 345.49 |
| 2012-02-24 | 351.06 |
| 2012-02-23 | 360.68 |
| 2012-02-22 | 347.52 |
| 2012-02-21 | 347.01 |
| 2012-02-20 | 342.96 |
| 2012-02-17 | 341.44 |
| 2012-02-16 | 340.94 |
| 2012-02-15 | 343.47 |
| 2012-02-14 | 343.47 |
| 2012-02-13 | 343.47 |
| 2012-02-10 | 342.96 |
| 2012-02-09 | 339.93 |
| 2012-02-08 | 341.44 |
| 2012-02-07 | 340.94 |
| 2012-02-06 | 340.43 |
| 2012-02-03 | 337.90 |
| 2012-02-02 | 336.38 |
| 2012-02-01 | 341.95 |
| 2012-01-31 | 347.01 |
| 2012-01-30 | 343.47 |
| 2012-01-27 | 343.98 |
| 2012-01-26 | 332.84 |
| 2012-01-20 | 332.84 |
| 2012-01-19 | 329.29 |
| 2012-01-18 | 335.88 |
| 2012-01-17 | 339.93 |
| 2012-01-16 | 338.41 |
| 2012-01-13 | 337.39 |
| 2012-01-12 | 353.09 |
| 2012-01-11 | 365.24 |
| 2012-01-10 | 363.72 |
| 2012-01-09 | 364.73 |
| 2012-01-06 | 358.15 |
| 2012-01-05 | 359.67 |
| 2012-01-04 | 366.25 |
| 2012-01-03 | 364.23 |
| 2011-12-30 | 360.68 |
| 2011-12-29 | 359.67 |
| 2011-12-28 | 354.10 |
| 2011-12-23 | 353.59 |
| 2011-12-22 | 349.54 |
| 2011-12-21 | 355.11 |
| 2011-12-20 | 355.62 |
| 2011-12-19 | 351.06 |
| 2011-12-16 | 348.53 |
| 2011-12-15 | 341.95 |
| 2011-12-14 | 345.49 |
| 2011-12-13 | 340.94 |
| 2011-12-12 | 343.98 |
| 2011-12-09 | 338.41 |
| 2011-12-08 | 342.46 |
| 2011-12-07 | 341.95 |
| 2011-12-06 | 340.94 |
| 2011-12-05 | 343.98 |
| 2011-12-02 | 338.41 |
| 2011-12-01 | 335.88 |
| 2011-11-30 | 332.33 |
| 2011-11-29 | 334.36 |
| 2011-11-28 | 343.47 |
| 2011-11-25 | 345.49 |
| 2011-11-24 | 344.99 |
| 2011-11-23 | 342.96 |
| 2011-11-22 | 344.99 |
| 2011-11-21 | 335.37 |
| 2011-11-18 | 337.39 |
| 2011-11-17 | 339.93 |
| 2011-11-16 | 334.36 |
| 2011-11-15 | 336.89 |
| 2011-11-14 | 343.47 |
| 2011-11-11 | 352.08 |
| 2011-11-10 | 352.58 |
| 2011-11-09 | 348.53 |
| 2011-11-08 | 330.31 |
| 2011-11-07 | 342.46 |
| 2011-11-04 | 338.41 |
| 2011-11-03 | 330.81 |
| 2011-11-02 | 327.27 |
| 2011-11-01 | 334.86 |
| 2011-10-31 | 324.74 |
| 2011-10-28 | 334.86 |
| 2011-10-27 | 331.83 |
| 2011-10-26 | 324.23 |
| 2011-10-25 | 326.26 |
| 2011-10-24 | 330.81 |
| 2011-10-21 | 338.41 |
| 2011-10-20 | 338.91 |
| 2011-10-19 | 336.89 |
| 2011-10-18 | 322.71 |
| 2011-10-17 | 332.33 |
| 2011-10-14 | 330.81 |
| 2011-10-13 | 331.32 |
| 2011-10-12 | 344.48 |
| 2011-10-11 | 330.81 |
| 2011-10-10 | 336.89 |
| 2011-10-07 | 350.56 |
| 2011-10-06 | 363.72 |
| 2011-10-04 | 349.04 |
| 2011-10-03 | 346.00 |
| 2011-09-30 | 362.71 |
| 2011-09-28 | 345.49 |
| 2011-09-27 | 357.64 |
| 2011-09-26 | 345.49 |
| 2011-09-23 | 337.90 |
| 2011-09-22 | 353.09 |
| 2011-09-21 | 360.68 |
| 2011-09-20 | 363.21 |
| 2011-09-19 | 362.71 |
| 2011-09-16 | 379.92 |
| 2011-09-15 | 382.45 |
| 2011-09-14 | 367.26 |
| 2011-09-12 | 371.31 |
| 2011-09-09 | 387.51 |
| 2011-09-08 | 389.54 |
| 2011-09-07 | 391.06 |
| 2011-09-06 | 392.58 |
| 2011-09-05 | 378.91 |
| 2011-09-02 | 379.92 |
| 2011-09-01 | 386.50 |
| 2011-08-31 | 377.89 |
| 2011-08-30 | 385.49 |
| 2011-08-29 | 392.93 |
| 2011-08-26 | 378.36 |
| 2011-08-25 | 380.87 |
| 2011-08-24 | 374.84 |
| 2011-08-23 | 372.83 |
| 2011-08-22 | 374.84 |
| 2011-08-19 | 364.79 |
| 2011-08-18 | 363.28 |
| 2011-08-17 | 374.84 |
| 2011-08-16 | 362.28 |
| 2011-08-15 | 358.26 |
| 2011-08-12 | 376.35 |
| 2011-08-11 | 372.33 |
| 2011-08-10 | 349.72 |
| 2011-08-09 | 332.13 |
| 2011-08-08 | 336.65 |
| 2011-08-05 | 350.72 |
| 2011-08-04 | 356.75 |
| 2011-08-03 | 365.29 |
| 2011-08-02 | 363.79 |
| 2011-08-01 | 350.22 |
| 2011-07-29 | 351.22 |
| 2011-07-28 | 348.21 |
| 2011-07-27 | 333.64 |
| 2011-07-26 | 335.65 |
| 2011-07-25 | 321.58 |
| 2011-07-22 | 327.61 |
| 2011-07-21 | 331.12 |
| 2011-07-20 | 335.65 |
| 2011-07-19 | 330.62 |
| 2011-07-18 | 331.12 |
| 2011-07-15 | 314.04 |
| 2011-07-14 | 336.65 |
| 2011-07-13 | 331.12 |
| 2011-07-12 | 325.10 |
| 2011-07-11 | 313.54 |
| 2011-07-08 | 309.02 |
| 2011-07-07 | 312.03 |
| 2011-07-06 | 298.97 |
| 2011-07-05 | 305.00 |
| 2011-07-04 | 309.52 |
| 2011-06-30 | 306.00 |
| 2011-06-29 | 301.48 |
| 2011-06-28 | 297.96 |
| 2011-06-27 | 296.45 |
| 2011-06-24 | 298.46 |
| 2011-06-23 | 300.98 |
| 2011-06-22 | 306.00 |
| 2011-06-21 | 297.46 |
| 2011-06-20 | 310.02 |
| 2011-06-17 | 303.99 |
| 2011-06-16 | 305.00 |
| 2011-06-15 | 305.00 |
| 2011-06-14 | 299.97 |
| 2011-06-13 | 294.44 |
| 2011-06-10 | 296.96 |
| 2011-06-09 | 300.47 |
| 2011-06-08 | 292.43 |
| 2011-06-07 | 286.91 |
| 2011-06-03 | 285.40 |
| 2011-06-02 | 276.86 |
| 2011-06-01 | 273.84 |
| 2011-05-31 | 269.32 |
| 2011-05-30 | 264.30 |
| 2011-05-27 | 268.32 |
| 2011-05-26 | 262.79 |
| 2011-05-25 | 263.29 |
| 2011-05-24 | 262.29 |
| 2011-05-23 | 260.78 |
| 2011-05-20 | 261.78 |
| 2011-05-19 | 265.80 |
| 2011-05-18 | 262.79 |
| 2011-05-17 | 259.77 |
| 2011-05-16 | 258.77 |
| 2011-05-13 | 269.82 |
| 2011-05-12 | 260.28 |
| 2011-05-11 | 262.29 |
| 2011-05-09 | 267.81 |
| 2011-05-06 | 259.77 |
| 2011-05-05 | 270.83 |
| 2011-05-04 | 273.76 |
| 2011-05-03 | 274.74 |
| 2011-04-29 | 270.34 |
| 2011-04-28 | 274.74 |
| 2011-04-27 | 272.78 |
| 2011-04-26 | 275.23 |
| 2011-04-21 | 267.89 |
| 2011-04-20 | 263.49 |
| 2011-04-19 | 265.94 |
| 2011-04-18 | 263.98 |
| 2011-04-15 | 262.02 |
| 2011-04-14 | 261.04 |
| 2011-04-13 | 260.06 |
| 2011-04-12 | 257.13 |
| 2011-04-11 | 259.09 |
| 2011-04-08 | 261.04 |
| 2011-04-07 | 261.04 |
| 2011-04-06 | 260.55 |
| 2011-04-04 | 256.64 |
| 2011-04-01 | 257.13 |
| 2011-03-31 | 259.58 |
| 2011-03-30 | 258.11 |
| 2011-03-29 | 255.17 |
| 2011-03-28 | 253.22 |
| 2011-03-25 | 259.09 |
| 2011-03-24 | 259.58 |
| 2011-03-23 | 259.58 |
| 2011-03-22 | 251.75 |
| 2011-03-21 | 250.77 |
| 2011-03-18 | 245.88 |
| 2011-03-17 | 253.22 |
| 2011-03-16 | 259.09 |
| 2011-03-15 | 259.09 |
| 2011-03-14 | 265.94 |
| 2011-03-11 | 264.47 |
| 2011-03-10 | 265.45 |
| 2011-03-09 | 266.91 |
| 2011-03-08 | 268.38 |
| 2011-03-07 | 258.60 |
| 2011-03-04 | 258.11 |
| 2011-03-03 | 255.66 |
| 2011-03-02 | 266.91 |
| 2011-03-01 | 276.21 |
| 2011-02-28 | 275.72 |
| 2011-02-25 | 271.32 |
| 2011-02-24 | 267.89 |
| 2011-02-23 | 266.91 |
| 2011-02-22 | 267.40 |
| 2011-02-21 | 271.32 |
| 2011-02-18 | 264.47 |
| 2011-02-17 | 259.58 |
| 2011-02-16 | 259.09 |
| 2011-02-15 | 259.58 |
| 2011-02-14 | 259.58 |
| 2011-02-11 | 263.98 |
| 2011-02-10 | 277.19 |
| 2011-02-09 | 276.70 |
| 2011-02-08 | 272.78 |
| 2011-02-07 | 271.32 |
| 2011-02-02 | 265.45 |
| 2011-02-01 | 260.06 |
| 2011-01-31 | 262.51 |
| 2011-01-28 | 268.87 |
| 2011-01-27 | 265.45 |
| 2011-01-26 | 255.17 |
| 2011-01-25 | 258.11 |
| 2011-01-24 | 263.98 |
| 2011-01-21 | 260.06 |
| 2011-01-20 | 260.06 |
| 2011-01-19 | 261.04 |
| 2011-01-18 | 255.66 |
| 2011-01-17 | 256.15 |
| 2011-01-14 | 258.60 |
| 2011-01-13 | 253.71 |
| 2011-01-12 | 254.19 |
| 2011-01-11 | 250.77 |
| 2011-01-10 | 252.24 |
| 2011-01-07 | 257.62 |
| 2011-01-06 | 265.45 |
| 2011-01-05 | 253.22 |
| 2011-01-04 | 255.17 |
| 2011-01-03 | 252.24 |
| 2010-12-31 | 248.32 |
| 2010-12-30 | 250.28 |
| 2010-12-29 | 249.30 |
| 2010-12-28 | 241.47 |
| 2010-12-24 | 244.90 |
| 2010-12-23 | 245.88 |
| 2010-12-22 | 250.77 |
| 2010-12-21 | 241.96 |
| 2010-12-20 | 238.05 |
| 2010-12-17 | 245.39 |
| 2010-12-16 | 240.99 |
| 2010-12-15 | 245.88 |
| 2010-12-14 | 253.22 |
| 2010-12-13 | 253.71 |
| 2010-12-10 | 251.26 |
| 2010-12-09 | 251.26 |
| 2010-12-08 | 247.35 |
| 2010-12-07 | 253.71 |
| 2010-12-06 | 268.38 |
| 2010-12-03 | 258.11 |
| 2010-12-02 | 240.99 |
| 2010-12-01 | 240.01 |
| 2010-11-30 | 239.52 |
| 2010-11-29 | 235.60 |
| 2010-11-26 | 233.65 |
| 2010-11-25 | 234.14 |
| 2010-11-24 | 231.20 |
| 2010-11-23 | 223.86 |
| 2010-11-22 | 232.67 |
| 2010-11-19 | 234.63 |
| 2010-11-18 | 234.63 |
| 2010-11-17 | 226.80 |
| 2010-11-16 | 232.67 |
| 2010-11-15 | 232.18 |
| 2010-11-12 | 235.60 |
| 2010-11-11 | 240.99 |
| 2010-11-10 | 233.65 |
| 2010-11-09 | 232.67 |
| 2010-11-08 | 222.40 |
| 2010-11-05 | 222.88 |
| 2010-11-04 | 230.71 |
| 2010-11-03 | 230.22 |
| 2010-11-02 | 225.82 |
| 2010-11-01 | 222.88 |
| 2010-10-29 | 217.01 |
| 2010-10-28 | 215.55 |
| 2010-10-27 | 221.42 |
| 2010-10-26 | 225.82 |
| 2010-10-25 | 229.73 |
| 2010-10-22 | 227.29 |
| 2010-10-21 | 228.27 |
| 2010-10-20 | 231.69 |
| 2010-10-19 | 221.91 |
| 2010-10-18 | 220.93 |
| 2010-10-15 | 223.37 |
| 2010-10-14 | 223.86 |
| 2010-10-13 | 214.57 |
| 2010-10-12 | 213.10 |
| 2010-10-11 | 213.59 |
| 2010-10-08 | 209.19 |
| 2010-10-07 | 212.12 |
| 2010-10-06 | 206.74 |
| 2010-10-05 | 208.21 |
| 2010-10-04 | 199.89 |
| 2010-09-30 | 201.36 |
| 2010-09-29 | 203.32 |
| 2010-09-28 | 207.23 |
| 2010-09-27 | 202.34 |
| 2010-09-24 | 211.14 |
| 2010-09-22 | 210.65 |
| 2010-09-21 | 206.74 |
| 2010-09-20 | 207.72 |
| 2010-09-17 | 202.34 |
| 2010-09-16 | 205.27 |
| 2010-09-15 | 206.25 |
| 2010-09-14 | 201.36 |
| 2010-09-13 | 195.49 |
| 2010-09-10 | 197.44 |
| 2010-09-09 | 197.93 |
| 2010-09-08 | 196.96 |
| 2010-09-07 | 199.40 |
| 2010-09-06 | 198.42 |
| 2010-09-03 | 197.44 |
| 2010-09-02 | 195.49 |
| 2010-09-01 | 198.91 |
| 2010-08-31 | 193.04 |
| 2010-08-30 | 189.32 |
| 2010-08-27 | 189.81 |
| 2010-08-26 | 188.84 |
| 2010-08-25 | 189.81 |
| 2010-08-24 | 190.78 |
| 2010-08-23 | 191.26 |
| 2010-08-20 | 192.23 |
| 2010-08-19 | 192.23 |
| 2010-08-18 | 192.71 |
| 2010-08-17 | 190.29 |
| 2010-08-16 | 190.78 |
| 2010-08-13 | 189.81 |
| 2010-08-12 | 190.29 |
| 2010-08-11 | 189.81 |
| 2010-08-10 | 189.81 |
| 2010-08-09 | 184.97 |
| 2010-08-06 | 187.87 |
| 2010-08-05 | 188.84 |
| 2010-08-04 | 189.32 |
| 2010-08-03 | 187.39 |
| 2010-08-02 | 185.94 |
| 2010-07-30 | 181.58 |
| 2010-07-29 | 179.65 |
| 2010-07-28 | 182.07 |
| 2010-07-27 | 182.55 |
| 2010-07-26 | 182.55 |
| 2010-07-23 | 179.16 |
| 2010-07-22 | 177.71 |
| 2010-07-21 | 174.81 |
| 2010-07-20 | 177.23 |
| 2010-07-19 | 175.29 |
| 2010-07-16 | 177.71 |
| 2010-07-15 | 175.78 |
| 2010-07-14 | 177.23 |
| 2010-07-13 | 176.74 |
| 2010-07-12 | 175.29 |
| 2010-07-09 | 179.16 |
| 2010-07-08 | 177.71 |
| 2010-07-07 | 175.29 |
| 2010-07-06 | 173.84 |
| 2010-07-05 | 175.29 |
| 2010-07-02 | 175.78 |
| 2010-06-30 | 180.13 |
| 2010-06-29 | 173.84 |
| 2010-06-28 | 172.87 |
| 2010-06-25 | 173.36 |
| 2010-06-24 | 175.29 |
| 2010-06-23 | 168.04 |
| 2010-06-22 | 164.17 |
| 2010-06-21 | 165.62 |
| 2010-06-18 | 165.13 |
| 2010-06-17 | 166.58 |
| 2010-06-15 | 168.04 |
| 2010-06-14 | 168.04 |
| 2010-06-11 | 169.00 |
| 2010-06-10 | 166.58 |
| 2010-06-09 | 167.55 |
| 2010-06-08 | 168.04 |
| 2010-06-07 | 168.04 |
| 2010-06-04 | 169.49 |
| 2010-06-03 | 169.97 |
| 2010-06-02 | 173.36 |
| 2010-06-01 | 170.94 |
| 2010-05-31 | 172.39 |
| 2010-05-28 | 171.91 |
| 2010-05-27 | 172.39 |
| 2010-05-26 | 170.45 |
| 2010-05-25 | 171.91 |
| 2010-05-24 | 174.33 |
| 2010-05-20 | 180.62 |
| 2010-05-19 | 180.62 |
| 2010-05-18 | 181.10 |
| 2010-05-17 | 180.13 |
| 2010-05-14 | 175.29 |
| 2010-05-13 | 177.71 |
| 2010-05-12 | 176.26 |
| 2010-05-11 | 175.29 |
| 2010-05-10 | 173.36 |
| 2010-05-07 | 174.33 |
| 2010-05-06 | 174.81 |
| 2010-05-05 | 172.87 |
| 2010-05-04 | 179.16 |
| 2010-05-03 | 182.07 |
| 2010-04-30 | 182.07 |
| 2010-04-29 | 184.49 |
| 2010-04-28 | 181.58 |
| 2010-04-27 | 182.55 |
| 2010-04-26 | 186.61 |
| 2010-04-23 | 182.39 |
| 2010-04-22 | 181.92 |
| 2010-04-21 | 180.98 |
| 2010-04-20 | 180.98 |
| 2010-04-19 | 180.04 |
| 2010-04-16 | 180.98 |
| 2010-04-15 | 181.92 |
| 2010-04-14 | 182.39 |
| 2010-04-13 | 182.86 |
| 2010-04-12 | 182.86 |
| 2010-04-09 | 181.45 |
| 2010-04-08 | 181.45 |
| 2010-04-07 | 181.92 |
| 2010-04-01 | 184.74 |
| 2010-03-31 | 182.39 |
| 2010-03-30 | 178.63 |
| 2010-03-29 | 181.45 |
| 2010-03-26 | 180.51 |
| 2010-03-25 | 180.04 |
| 2010-03-24 | 180.98 |
| 2010-03-23 | 180.04 |
| 2010-03-22 | 180.51 |
| 2010-03-19 | 185.20 |
| 2010-03-18 | 179.57 |
| 2010-03-17 | 184.27 |
| 2010-03-16 | 181.92 |
| 2010-03-15 | 179.57 |
| 2010-03-12 | 180.51 |
| 2010-03-11 | 182.39 |
| 2010-03-10 | 182.39 |
| 2010-03-09 | 181.92 |
| 2010-03-08 | 181.45 |
| 2010-03-05 | 180.04 |
| 2010-03-04 | 178.63 |
| 2010-03-03 | 175.81 |
| 2010-03-02 | 180.98 |
| 2010-03-01 | 180.04 |
| 2010-02-26 | 174.40 |
| 2010-02-25 | 176.28 |
| 2010-02-24 | 182.39 |
| 2010-02-23 | 176.75 |
| 2010-02-22 | 180.51 |
| 2010-02-19 | 178.63 |
| 2010-02-18 | 180.04 |
| 2010-02-17 | 179.10 |
| 2010-02-12 | 182.86 |
| 2010-02-11 | 180.04 |
| 2010-02-10 | 183.80 |
| 2010-02-09 | 180.98 |
| 2010-02-08 | 177.69 |
| 2010-02-05 | 176.28 |
| 2010-02-04 | 177.22 |
| 2010-02-03 | 176.75 |
| 2010-02-02 | 173.46 |
| 2010-02-01 | 172.99 |
| 2010-01-29 | 172.05 |
| 2010-01-28 | 172.99 |
| 2010-01-27 | 176.28 |
| 2010-01-26 | 175.34 |
| 2010-01-25 | 172.99 |
| 2010-01-22 | 167.82 |
| 2010-01-21 | 167.35 |
| 2010-01-20 | 166.88 |
| 2010-01-19 | 165.47 |
| 2010-01-18 | 168.76 |
| 2010-01-15 | 168.76 |
| 2010-01-14 | 168.29 |
| 2010-01-13 | 167.35 |
| 2010-01-12 | 166.88 |
| 2010-01-11 | 167.35 |
| 2010-01-08 | 165.47 |
| 2010-01-07 | 167.82 |
| 2010-01-06 | 176.28 |
| 2010-01-05 | 176.28 |
| 2010-01-04 | 179.10 |
| 2009-12-31 | 177.69 |
| 2009-12-30 | 179.10 |
| 2009-12-29 | 177.22 |
| 2009-12-28 | 175.34 |
| 2009-12-24 | 173.46 |
| 2009-12-23 | 180.04 |
| 2009-12-22 | 173.93 |
| 2009-12-21 | 172.52 |
| 2009-12-18 | 172.52 |
| 2009-12-17 | 171.58 |
| 2009-12-16 | 172.52 |
| 2009-12-15 | 168.76 |
| 2009-12-14 | 170.64 |
| 2009-12-11 | 170.64 |
| 2009-12-10 | 168.29 |
| 2009-12-09 | 169.70 |
| 2009-12-08 | 170.17 |
| 2009-12-07 | 171.11 |
| 2009-12-04 | 170.17 |
| 2009-12-03 | 172.99 |
| 2009-12-02 | 173.93 |
| 2009-12-01 | 171.11 |
| 2009-11-30 | 170.17 |
| 2009-11-27 | 163.59 |
| 2009-11-26 | 168.76 |
| 2009-11-25 | 169.70 |
| 2009-11-24 | 168.29 |
| 2009-11-23 | 172.05 |
| 2009-11-20 | 169.23 |
| 2009-11-19 | 167.82 |
| 2009-11-18 | 168.29 |
| 2009-11-17 | 169.70 |
| 2009-11-16 | 173.46 |
| 2009-11-13 | 181.45 |
| 2009-11-12 | 163.12 |
| 2009-11-11 | 155.60 |
| 2009-11-10 | 156.54 |
| 2009-11-09 | 159.83 |
| 2009-11-06 | 157.01 |
| 2009-11-05 | 158.42 |
| 2009-11-04 | 157.01 |
| 2009-11-03 | 154.19 |
| 2009-11-02 | 156.54 |
| 2009-10-30 | 160.77 |
| 2009-10-29 | 156.07 |
| 2009-10-28 | 158.42 |
| 2009-10-27 | 158.42 |
| 2009-10-23 | 160.30 |
| 2009-10-22 | 158.89 |
| 2009-10-21 | 161.71 |
| 2009-10-20 | 159.36 |
| 2009-10-19 | 159.83 |
| 2009-10-16 | 161.24 |
| 2009-10-15 | 160.30 |
| 2009-10-14 | 165.00 |
| 2009-10-13 | 163.12 |
| 2009-10-12 | 163.12 |
| 2009-10-09 | 166.41 |
| 2009-10-08 | 165.94 |
| 2009-10-07 | 166.41 |
| 2009-10-06 | 161.71 |
| 2009-10-05 | 157.95 |
| 2009-10-02 | 157.48 |
| 2009-09-30 | 160.30 |
| 2009-09-29 | 158.42 |
| 2009-09-28 | 159.83 |
| 2009-09-25 | 160.30 |
| 2009-09-24 | 158.89 |
| 2009-09-23 | 162.18 |
| 2009-09-22 | 161.24 |
| 2009-09-21 | 160.30 |
| 2009-09-18 | 158.42 |
| 2009-09-17 | 161.71 |
| 2009-09-16 | 164.53 |
| 2009-09-15 | 163.59 |
| 2009-09-14 | 161.24 |
| 2009-09-11 | 162.18 |
| 2009-09-10 | 162.18 |
| 2009-09-09 | 160.30 |
| 2009-09-08 | 162.18 |
| 2009-09-07 | 164.80 |
| 2009-09-04 | 164.80 |
| 2009-09-03 | 162.95 |
| 2009-09-02 | 160.62 |
| 2009-09-01 | 162.48 |
| 2009-08-31 | 162.02 |
| 2009-08-28 | 158.76 |
| 2009-08-27 | 161.09 |
| 2009-08-26 | 164.80 |
| 2009-08-25 | 164.34 |
| 2009-08-24 | 164.80 |
| 2009-08-21 | 162.48 |
| 2009-08-20 | 160.62 |
| 2009-08-19 | 161.09 |
| 2009-08-18 | 161.55 |
| 2009-08-17 | 161.55 |
| 2009-08-14 | 162.02 |
| 2009-08-13 | 164.80 |
| 2009-08-12 | 169.91 |
| 2009-08-11 | 174.09 |
| 2009-08-10 | 175.02 |
| 2009-08-07 | 174.56 |
| 2009-08-06 | 170.38 |
| 2009-08-05 | 167.59 |
| 2009-08-04 | 163.41 |
| 2009-08-03 | 162.95 |
| 2009-07-31 | 162.48 |
| 2009-07-30 | 162.02 |
| 2009-07-29 | 161.09 |
| 2009-07-28 | 166.20 |
| 2009-07-27 | 163.41 |
| 2009-07-24 | 160.16 |
| 2009-07-23 | 160.16 |
| 2009-07-22 | 161.55 |
| 2009-07-21 | 160.16 |
| 2009-07-20 | 159.23 |
| 2009-07-17 | 158.30 |
| 2009-07-16 | 155.98 |
| 2009-07-15 | 154.58 |
| 2009-07-14 | 156.44 |
| 2009-07-13 | 155.05 |
| 2009-07-10 | 154.58 |
| 2009-07-09 | 153.19 |
| 2009-07-08 | 155.05 |
| 2009-07-07 | 154.58 |
| 2009-07-06 | 152.26 |
| 2009-07-03 | 153.65 |
| 2009-07-02 | 154.12 |
| 2009-06-30 | 152.72 |
| 2009-06-29 | 160.16 |
| 2009-06-26 | 161.09 |
| 2009-06-25 | 159.69 |
| 2009-06-24 | 162.48 |
| 2009-06-23 | 162.48 |
| 2009-06-22 | 157.84 |
| 2009-06-19 | 159.69 |
| 2009-06-18 | 161.55 |
| 2009-06-17 | 155.98 |
| 2009-06-16 | 154.58 |
| 2009-06-15 | 149.01 |
| 2009-06-12 | 151.33 |
| 2009-06-11 | 152.72 |
| 2009-06-10 | 153.65 |
| 2009-06-09 | 153.19 |
| 2009-06-08 | 152.72 |
| 2009-06-05 | 156.44 |
| 2009-06-04 | 154.12 |
| 2009-06-03 | 156.44 |
| 2009-06-02 | 158.30 |
| 2009-06-01 | 163.87 |
| 2009-05-29 | 166.20 |
| 2009-05-27 | 165.27 |
| 2009-05-26 | 163.87 |
| 2009-05-25 | 161.09 |
| 2009-05-22 | 159.23 |
| 2009-05-21 | 153.65 |
| 2009-05-20 | 159.69 |
| 2009-05-19 | 159.23 |
| 2009-05-18 | 162.48 |
| 2009-05-15 | 161.55 |
| 2009-05-14 | 162.02 |
| 2009-05-13 | 160.62 |
| 2009-05-12 | 162.95 |
| 2009-05-11 | 166.20 |
| 2009-05-08 | 159.69 |
| 2009-05-07 | 164.34 |
| 2009-05-06 | 171.31 |
| 2009-05-05 | 175.95 |
| 2009-05-04 | 174.67 |
| 2009-04-30 | 171.51 |
| 2009-04-29 | 171.06 |
| 2009-04-28 | 171.96 |
| 2009-04-27 | 177.38 |
| 2009-04-24 | 178.29 |
| 2009-04-23 | 172.86 |
| 2009-04-22 | 173.32 |
| 2009-04-21 | 174.67 |
| 2009-04-20 | 172.86 |
| 2009-04-17 | 175.12 |
| 2009-04-16 | 171.96 |
| 2009-04-15 | 174.22 |
| 2009-04-14 | 175.57 |
| 2009-04-09 | 177.83 |
| 2009-04-08 | 180.09 |
| 2009-04-07 | 179.19 |
| 2009-04-06 | 175.12 |
| 2009-04-03 | 170.61 |
| 2009-04-02 | 180.54 |
| 2009-04-01 | 181.00 |
| 2009-03-31 | 180.09 |
| 2009-03-30 | 180.09 |
| 2009-03-27 | 172.86 |
| 2009-03-26 | 175.12 |
| 2009-03-25 | 168.35 |
| 2009-03-24 | 174.67 |
| 2009-03-23 | 185.06 |
| 2009-03-20 | 175.57 |
| 2009-03-19 | 170.61 |
| 2009-03-18 | 171.06 |
| 2009-03-17 | 171.96 |
| 2009-03-16 | 178.29 |
| 2009-03-13 | 180.54 |
| 2009-03-12 | 171.96 |
| 2009-03-11 | 166.54 |
| 2009-03-10 | 163.83 |
| 2009-03-09 | 157.50 |
| 2009-03-06 | 171.06 |
| 2009-03-05 | 171.06 |
| 2009-03-04 | 177.38 |
| 2009-03-03 | 171.06 |
| 2009-03-02 | 173.77 |
| 2009-02-27 | 166.99 |
| 2009-02-26 | 166.99 |
| 2009-02-25 | 168.35 |
| 2009-02-24 | 171.96 |
| 2009-02-23 | 172.41 |
| 2009-02-20 | 169.70 |
| 2009-02-19 | 173.32 |
| 2009-02-18 | 172.41 |
| 2009-02-17 | 175.57 |
| 2009-02-16 | 170.15 |
| 2009-02-13 | 166.99 |
| 2009-02-12 | 162.47 |
| 2009-02-11 | 168.80 |
| 2009-02-10 | 164.28 |
| 2009-02-09 | 162.47 |
| 2009-02-06 | 162.02 |
| 2009-02-05 | 162.47 |
| 2009-02-04 | 163.38 |
| 2009-02-03 | 162.02 |
| 2009-02-02 | 157.96 |
| 2009-01-30 | 163.83 |
| 2009-01-29 | 157.05 |
| 2009-01-23 | 150.73 |
| 2009-01-22 | 148.47 |
| 2009-01-21 | 142.14 |
| 2009-01-20 | 148.92 |
| 2009-01-19 | 151.63 |
| 2009-01-16 | 150.28 |
| 2009-01-15 | 147.11 |
| 2009-01-14 | 147.11 |
| 2009-01-13 | 148.92 |
| 2009-01-12 | 151.18 |
| 2009-01-09 | 146.21 |
| 2009-01-08 | 143.05 |
| 2009-01-07 | 142.14 |
| 2009-01-06 | 144.40 |
| 2009-01-05 | 152.99 |
| 2009-01-02 | 166.54 |
| 2008-12-31 | 163.38 |
| 2008-12-30 | 161.12 |
| 2008-12-29 | 153.89 |
| 2008-12-24 | 152.08 |
| 2008-12-23 | 152.08 |
| 2008-12-22 | 157.50 |
| 2008-12-19 | 166.99 |
| 2008-12-18 | 174.67 |
| 2008-12-17 | 164.28 |
| 2008-12-16 | 169.25 |
| 2008-12-15 | 169.25 |
| 2008-12-12 | 162.02 |
| 2008-12-11 | 157.96 |
| 2008-12-10 | 161.57 |
| 2008-12-09 | 163.83 |
| 2008-12-08 | 171.96 |
| 2008-12-05 | 175.57 |
| 2008-12-04 | 161.12 |
| 2008-12-03 | 166.99 |
| 2008-12-02 | 157.50 |
| 2008-12-01 | 162.47 |
| 2008-11-28 | 171.06 |
| 2008-11-27 | 175.12 |
| 2008-11-26 | 176.48 |
| 2008-11-25 | 177.83 |
| 2008-11-24 | 162.47 |
| 2008-11-21 | 166.09 |
| 2008-11-20 | 163.83 |
| 2008-11-19 | 180.09 |
| 2008-11-18 | 168.35 |
| 2008-11-17 | 162.02 |
| 2008-11-14 | 163.83 |
| 2008-11-13 | 147.57 |
| 2008-11-12 | 152.53 |
| 2008-11-11 | 139.43 |
| 2008-11-10 | 148.02 |
| 2008-11-07 | 157.96 |
| 2008-11-06 | 159.31 |
| 2008-11-05 | 164.73 |
| 2008-11-04 | 164.28 |
| 2008-11-03 | 157.50 |
| 2008-10-31 | 153.44 |
| 2008-10-30 | 164.73 |
| 2008-10-29 | 143.50 |
| 2008-10-28 | 134.01 |
| 2008-10-27 | 121.36 |
| 2008-10-24 | 131.30 |
| 2008-10-23 | 150.73 |
| 2008-10-22 | 143.95 |
| 2008-10-21 | 155.25 |
| 2008-10-20 | 162.02 |
| 2008-10-17 | 140.79 |
| 2008-10-16 | 148.02 |
| 2008-10-15 | 155.25 |
| 2008-10-14 | 171.06 |
| 2008-10-13 | 187.32 |
| 2008-10-10 | 187.77 |
| 2008-10-09 | 190.48 |
| 2008-10-08 | 207.65 |
| 2008-10-06 | 200.87 |
| 2008-10-03 | 204.49 |
| 2008-10-02 | 210.36 |
| 2008-09-30 | 224.36 |
| 2008-09-29 | 207.20 |
| 2008-09-26 | 210.81 |
| 2008-09-25 | 215.33 |
| 2008-09-24 | 214.88 |
| 2008-09-23 | 208.55 |
| 2008-09-22 | 212.62 |
| 2008-09-19 | 214.88 |
| 2008-09-18 | 199.97 |
| 2008-09-17 | 215.78 |
| 2008-09-16 | 203.58 |
| 2008-09-12 | 215.36 |
| 2008-09-11 | 207.29 |
| 2008-09-10 | 208.19 |
| 2008-09-09 | 211.33 |
| 2008-09-08 | 214.01 |
| 2008-09-05 | 211.33 |
| 2008-09-04 | 206.85 |
| 2008-09-03 | 209.09 |
| 2008-09-02 | 205.50 |
| 2008-09-01 | 204.61 |
| 2008-08-29 | 204.61 |
| 2008-08-28 | 204.61 |
| 2008-08-27 | 209.98 |
| 2008-08-26 | 222.52 |
| 2008-08-25 | 229.69 |
| 2008-08-21 | 227.00 |
| 2008-08-20 | 220.73 |
| 2008-08-19 | 218.04 |
| 2008-08-18 | 215.80 |
| 2008-08-15 | 218.49 |
| 2008-08-14 | 224.76 |
| 2008-08-13 | 229.69 |
| 2008-08-12 | 229.24 |
| 2008-08-11 | 226.56 |
| 2008-08-08 | 223.42 |
| 2008-08-07 | 222.97 |
| 2008-08-05 | 213.56 |
| 2008-08-04 | 213.12 |
| 2008-08-01 | 209.09 |
| 2008-07-31 | 209.09 |
| 2008-07-30 | 209.53 |
| 2008-07-29 | 206.40 |
| 2008-07-28 | 203.71 |
| 2008-07-25 | 205.50 |
| 2008-07-24 | 198.33 |
| 2008-07-23 | 203.71 |
| 2008-07-22 | 204.16 |
| 2008-07-21 | 202.81 |
| 2008-07-18 | 204.16 |
| 2008-07-17 | 201.92 |
| 2008-07-16 | 204.61 |
| 2008-07-15 | 202.81 |
| 2008-07-14 | 215.80 |
| 2008-07-11 | 209.98 |
| 2008-07-10 | 203.26 |
| 2008-07-09 | 204.61 |
| 2008-07-08 | 203.26 |
| 2008-07-07 | 204.16 |
| 2008-07-04 | 197.89 |
| 2008-07-03 | 192.06 |
| 2008-07-02 | 194.75 |
| 2008-06-30 | 195.65 |
| 2008-06-27 | 194.75 |
| 2008-06-26 | 196.54 |
| 2008-06-25 | 203.71 |
| 2008-06-24 | 198.78 |
| 2008-06-23 | 195.65 |
| 2008-06-20 | 194.75 |
| 2008-06-19 | 188.93 |
| 2008-06-18 | 195.65 |
| 2008-06-17 | 192.51 |
| 2008-06-16 | 198.78 |
| 2008-06-13 | 194.75 |
| 2008-06-12 | 192.51 |
| 2008-06-11 | 196.99 |
| 2008-06-10 | 183.10 |
| 2008-06-06 | 188.93 |
| 2008-06-05 | 178.62 |
| 2008-06-04 | 178.18 |
| 2008-06-03 | 177.28 |
| 2008-06-02 | 178.18 |
| 2008-05-30 | 182.66 |
| 2008-05-29 | 184.45 |
| 2008-05-28 | 185.34 |
| 2008-05-27 | 183.10 |
| 2008-05-26 | 189.82 |
| 2008-05-23 | 182.66 |
| 2008-05-22 | 177.28 |
| 2008-05-21 | 184.00 |
| 2008-05-20 | 173.25 |
| 2008-05-19 | 180.86 |
| 2008-05-16 | 182.66 |
| 2008-05-15 | 183.10 |
| 2008-05-14 | 186.69 |
| 2008-05-13 | 187.14 |
| 2008-05-09 | 186.24 |
| 2008-05-08 | 188.93 |
| 2008-05-07 | 184.45 |
| 2008-05-06 | 185.79 |
| 2008-05-05 | 193.59 |
| 2008-05-02 | 203.20 |
| 2008-04-30 | 194.46 |
| 2008-04-29 | 188.34 |
| 2008-04-28 | 182.23 |
| 2008-04-25 | 182.23 |
| 2008-04-24 | 180.92 |
| 2008-04-23 | 186.16 |
| 2008-04-22 | 187.91 |
| 2008-04-21 | 184.85 |
| 2008-04-18 | 182.66 |
| 2008-04-17 | 187.91 |
| 2008-04-16 | 186.16 |
| 2008-04-15 | 184.85 |
| 2008-04-14 | 172.62 |
| 2008-04-11 | 178.30 |
| 2008-04-10 | 174.36 |
| 2008-04-09 | 180.92 |
| 2008-04-08 | 176.98 |
| 2008-04-07 | 188.78 |
| 2008-04-03 | 177.86 |
| 2008-04-02 | 167.37 |
| 2008-04-01 | 171.74 |
| 2008-03-31 | 173.05 |
| 2008-03-28 | 184.85 |
| 2008-03-27 | 186.16 |
| 2008-03-26 | 187.91 |
| 2008-03-25 | 196.64 |
| 2008-03-20 | 197.96 |
| 2008-03-19 | 208.44 |
| 2008-03-18 | 210.19 |
| 2008-03-17 | 183.10 |
| 2008-03-14 | 190.09 |
| 2008-03-13 | 176.11 |
| 2008-03-12 | 175.24 |
| 2008-03-11 | 167.37 |
| 2008-03-10 | 167.81 |
| 2008-03-07 | 164.75 |
| 2008-03-06 | 166.94 |
| 2008-03-05 | 165.63 |
| 2008-03-04 | 156.45 |
| 2008-03-03 | 166.50 |
| 2008-02-29 | 171.74 |
| 2008-02-28 | 176.98 |
| 2008-02-27 | 174.36 |
| 2008-02-26 | 169.99 |
| 2008-02-25 | 164.32 |
| 2008-02-22 | 159.51 |
| 2008-02-21 | 156.89 |
| 2008-02-20 | 153.39 |
| 2008-02-19 | 156.01 |
| 2008-02-18 | 157.76 |
| 2008-02-15 | 163.88 |
| 2008-02-14 | 158.64 |
| 2008-02-13 | 155.14 |
| 2008-02-12 | 152.52 |
| 2008-02-11 | 151.21 |
| 2008-02-06 | 161.26 |
| 2008-02-05 | 170.87 |
| 2008-02-04 | 167.37 |
| 2008-02-01 | 166.06 |
| 2008-01-31 | 157.76 |
| 2008-01-30 | 153.83 |
| 2008-01-29 | 147.28 |
| 2008-01-28 | 143.78 |
| 2008-01-25 | 140.29 |
| 2008-01-24 | 129.80 |
| 2008-01-23 | 138.98 |
| 2008-01-22 | 135.92 |
| 2008-01-21 | 140.72 |
| 2008-01-18 | 153.39 |
| 2008-01-17 | 158.20 |
| 2008-01-16 | 156.45 |
| 2008-01-15 | 164.75 |
| 2008-01-14 | 163.88 |
| 2008-01-11 | 160.82 |
| 2008-01-10 | 163.44 |
| 2008-01-09 | 162.57 |
| 2008-01-08 | 160.82 |
| 2008-01-07 | 159.51 |
| 2008-01-04 | 156.89 |
| 2008-01-03 | 149.46 |
| 2008-01-02 | 154.70 |
| 2007-12-31 | 154.70 |
| 2007-12-28 | 150.77 |
| 2007-12-27 | 152.08 |
| 2007-12-24 | 161.69 |
| 2007-12-21 | 156.89 |
| 2007-12-20 | 150.77 |
| 2007-12-19 | 156.01 |
| 2007-12-18 | 160.82 |
| 2007-12-17 | 152.08 |
| 2007-12-14 | 162.13 |
| 2007-12-13 | 154.27 |
| 2007-12-12 | 159.07 |
| 2007-12-11 | 163.00 |
| 2007-12-10 | 160.38 |
| 2007-12-07 | 164.75 |
| 2007-12-06 | 175.67 |
| 2007-12-05 | 166.50 |
| 2007-12-04 | 159.95 |
| 2007-12-03 | 163.44 |
| 2007-11-30 | 161.69 |
| 2007-11-29 | 160.82 |
| 2007-11-28 | 153.39 |
| 2007-11-27 | 158.20 |
| 2007-11-26 | 165.63 |
| 2007-11-23 | 149.02 |
| 2007-11-22 | 154.27 |
| 2007-11-21 | 166.50 |
| 2007-11-20 | 177.86 |
| 2007-11-19 | 179.17 |
| 2007-11-16 | 164.75 |
| 2007-11-15 | 176.11 |
| 2007-11-14 | 166.06 |
| 2007-11-13 | 162.57 |
| 2007-11-12 | 162.13 |
| 2007-11-09 | 162.57 |
| 2007-11-08 | 156.01 |
| 2007-11-07 | 154.70 |
| 2007-11-06 | 155.58 |
| 2007-11-05 | 159.51 |
| 2007-11-02 | 156.89 |
| 2007-11-01 | 156.89 |
| 2007-10-31 | 163.88 |
| 2007-10-30 | 166.50 |
| 2007-10-29 | 164.32 |
| 2007-10-26 | 159.51 |
| 2007-10-25 | 158.64 |
| 2007-10-24 | 151.65 |
| 2007-10-23 | 144.22 |
| 2007-10-22 | 138.54 |
| 2007-10-18 | 144.66 |
| 2007-10-17 | 146.84 |
| 2007-10-16 | 144.66 |
| 2007-10-15 | 147.71 |
| 2007-10-12 | 147.71 |
| 2007-10-11 | 153.39 |
| 2007-10-10 | 152.96 |
| 2007-10-09 | 153.39 |
| 2007-10-08 | 150.77 |
| 2007-10-05 | 148.59 |
| 2007-10-04 | 152.52 |
| 2007-10-03 | 153.83 |
| 2007-10-02 | 168.25 |
| 2007-09-28 | 155.14 |
| 2007-09-27 | 152.52 |
| 2007-09-25 | 145.53 |
| 2007-09-24 | 144.22 |
| 2007-09-21 | 144.66 |
| 2007-09-20 | 144.66 |
| 2007-09-19 | 149.02 |
| 2007-09-18 | 147.28 |
| 2007-09-17 | 143.61 |
| 2007-09-14 | 145.77 |
| 2007-09-13 | 139.28 |
| 2007-09-12 | 139.28 |
| 2007-09-11 | 136.68 |
| 2007-09-10 | 136.68 |
| 2007-09-07 | 140.15 |
| 2007-09-06 | 146.64 |
| 2007-09-05 | 143.17 |
| 2007-09-04 | 144.04 |
| 2007-09-03 | 152.26 |
| 2007-08-31 | 149.66 |
| 2007-08-30 | 149.23 |
| 2007-08-29 | 145.34 |
| 2007-08-28 | 143.61 |
| 2007-08-27 | 150.53 |
| 2007-08-24 | 144.47 |
| 2007-08-23 | 140.15 |
| 2007-08-22 | 130.63 |
| 2007-08-21 | 121.54 |
| 2007-08-20 | 127.60 |
| 2007-08-17 | 110.29 |
| 2007-08-16 | 110.29 |
| 2007-08-15 | 115.48 |
| 2007-08-14 | 123.70 |
| 2007-08-13 | 127.60 |
| 2007-08-10 | 128.90 |
| 2007-08-09 | 132.36 |
| 2007-08-08 | 136.25 |
| 2007-08-07 | 132.36 |
| 2007-08-06 | 129.33 |
| 2007-08-03 | 131.92 |
| 2007-08-02 | 134.95 |
| 2007-08-01 | 136.68 |
| 2007-07-31 | 143.17 |
| 2007-07-30 | 138.41 |
| 2007-07-27 | 138.85 |
| 2007-07-26 | 143.17 |
| 2007-07-25 | 145.34 |
| 2007-07-24 | 146.64 |
| 2007-07-23 | 145.34 |
| 2007-07-20 | 146.64 |
| 2007-07-19 | 146.20 |
| 2007-07-18 | 147.07 |
| 2007-07-17 | 148.80 |
| 2007-07-16 | 149.23 |
| 2007-07-13 | 148.37 |
| 2007-07-12 | 148.37 |
| 2007-07-11 | 149.23 |
| 2007-07-10 | 146.64 |
| 2007-07-09 | 147.07 |
| 2007-07-06 | 150.96 |
| 2007-07-05 | 145.34 |
| 2007-07-04 | 146.20 |
| 2007-07-03 | 152.26 |
| 2007-06-29 | 149.66 |
| 2007-06-28 | 153.13 |
| 2007-06-27 | 146.64 |
| 2007-06-26 | 147.50 |
| 2007-06-25 | 148.37 |
| 2007-06-22 | 149.66 |
| 2007-06-21 | 150.96 |
| 2007-06-20 | 150.96 |
| 2007-06-18 | 144.04 |
| 2007-06-15 | 143.61 |
| 2007-06-14 | 144.04 |
| 2007-06-13 | 140.58 |
| 2007-06-12 | 140.58 |
| 2007-06-11 | 143.17 |
| 2007-06-08 | 141.88 |
| 2007-06-07 | 148.37 |
| 2007-06-06 | 146.64 |
| 2007-06-05 | 146.64 |
| 2007-06-04 | 142.74 |
| 2007-06-01 | 136.68 |
| 2007-05-31 | 140.15 |
| 2007-05-30 | 136.68 |
| 2007-05-29 | 136.25 |
| 2007-05-28 | 136.68 |
| 2007-05-25 | 138.41 |
| 2007-05-23 | 144.04 |
| 2007-05-22 | 144.04 |
| 2007-05-21 | 144.90 |
| 2007-05-18 | 145.77 |
| 2007-05-17 | 151.83 |
| 2007-05-16 | 151.83 |
| 2007-05-15 | 148.80 |
| 2007-05-14 | 150.10 |
| 2007-05-11 | 145.77 |
| 2007-05-10 | 148.80 |
| 2007-05-09 | 150.53 |
| 2007-05-08 | 147.07 |
| 2007-05-07 | 149.23 |
| 2007-05-04 | 147.50 |
| 2007-05-03 | 148.37 |
| 2007-05-02 | 146.64 |
| 2007-04-30 | 143.17 |
| 2007-04-27 | 147.93 |
| 2007-04-26 | 146.67 |
| 2007-04-25 | 142.45 |
| 2007-04-24 | 138.66 |
| 2007-04-23 | 139.92 |
| 2007-04-20 | 136.97 |
| 2007-04-19 | 142.87 |
| 2007-04-18 | 145.83 |
| 2007-04-17 | 144.14 |
| 2007-04-16 | 143.72 |
| 2007-04-13 | 140.77 |
| 2007-04-12 | 138.24 |
| 2007-04-11 | 138.66 |
| 2007-04-10 | 142.87 |
| 2007-04-04 | 138.66 |
| 2007-04-03 | 138.66 |
| 2007-04-02 | 133.18 |
| 2007-03-30 | 129.38 |
| 2007-03-29 | 130.22 |
| 2007-03-28 | 125.16 |
| 2007-03-27 | 126.01 |
| 2007-03-26 | 128.96 |
| 2007-03-23 | 127.69 |
| 2007-03-22 | 125.59 |
| 2007-03-21 | 116.73 |
| 2007-03-20 | 113.78 |
| 2007-03-19 | 111.67 |
| 2007-03-16 | 111.25 |
| 2007-03-15 | 110.41 |
| 2007-03-14 | 112.94 |
| 2007-03-13 | 119.68 |
| 2007-03-12 | 116.73 |
| 2007-03-09 | 116.31 |
| 2007-03-08 | 113.78 |
| 2007-03-07 | 115.47 |
| 2007-03-06 | 115.47 |
| 2007-03-05 | 122.63 |
| 2007-03-02 | 125.59 |
| 2007-03-01 | 126.85 |
| 2007-02-28 | 131.07 |
| 2007-02-27 | 138.24 |
| 2007-02-26 | 146.67 |
| 2007-02-23 | 145.83 |
| 2007-02-22 | 146.67 |
| 2007-02-21 | 146.25 |
| 2007-02-16 | 146.67 |
| 2007-02-15 | 144.98 |
| 2007-02-14 | 144.14 |
| 2007-02-13 | 136.55 |
| 2007-02-12 | 142.45 |
| 2007-02-09 | 144.56 |
| 2007-02-08 | 147.93 |
| 2007-02-07 | 148.36 |
| 2007-02-06 | 153.84 |
| 2007-02-05 | 142.87 |
| 2007-02-02 | 149.62 |
| 2007-02-01 | 152.15 |
| 2007-01-31 | 138.24 |
| 2007-01-30 | 145.83 |
| 2007-01-29 | 143.72 |
| 2007-01-26 | 142.45 |
| 2007-01-25 | 141.19 |
| 2007-01-24 | 138.24 |
| 2007-01-23 | 139.08 |
| 2007-01-22 | 134.44 |
| 2007-01-19 | 130.22 |
| 2007-01-18 | 129.38 |
| 2007-01-17 | 122.63 |
| 2007-01-16 | 123.48 |
| 2007-01-15 | 124.74 |
| 2007-01-12 | 122.63 |
| 2007-01-11 | 118.42 |
| 2007-01-10 | 124.74 |
| 2007-01-09 | 125.16 |
| 2007-01-08 | 121.37 |
| 2007-01-05 | 115.89 |
| 2007-01-04 | 108.72 |
| 2007-01-03 | 111.25 |
| 2007-01-02 | 101.13 |
| 2006-12-29 | 103.66 |
| 2006-12-28 | 107.45 |
| 2006-12-27 | 107.03 |
| 2006-12-22 | 105.35 |
| 2006-12-21 | 103.24 |
| 2006-12-20 | 103.66 |
| 2006-12-19 | 102.82 |
| 2006-12-18 | 103.66 |
| 2006-12-15 | 105.77 |
| 2006-12-14 | 107.88 |
| 2006-12-13 | 106.19 |
| 2006-12-12 | 106.19 |
| 2006-12-11 | 106.19 |
| 2006-12-08 | 103.24 |
| 2006-12-07 | 100.71 |
| 2006-12-06 | 102.39 |
| 2006-12-05 | 101.13 |
| 2006-12-04 | 99.44 |
| 2006-12-01 | 99.44 |
| 2006-11-30 | 99.86 |
| 2006-11-29 | 99.44 |
| 2006-11-28 | 98.18 |
| 2006-11-27 | 101.97 |
| 2006-11-24 | 102.82 |
| 2006-11-23 | 102.82 |
| 2006-11-22 | 101.97 |
| 2006-11-21 | 100.29 |
| 2006-11-20 | 97.33 |
| 2006-11-17 | 99.02 |
| 2006-11-16 | 98.18 |
| 2006-11-15 | 98.60 |
| 2006-11-14 | 99.02 |
| 2006-11-13 | 96.91 |
| 2006-11-10 | 96.07 |
| 2006-11-09 | 97.33 |
| 2006-11-08 | 95.23 |
| 2006-11-07 | 95.23 |
| 2006-11-06 | 96.91 |
| 2006-11-03 | 96.07 |
| 2006-11-02 | 97.33 |
| 2006-11-01 | 95.65 |
| 2006-10-31 | 96.49 |
| 2006-10-27 | 98.60 |
| 2006-10-26 | 96.07 |
| 2006-10-25 | 96.07 |
| 2006-10-24 | 98.60 |
| 2006-10-23 | 99.02 |
| 2006-10-20 | 99.44 |
| 2006-10-19 | 95.23 |
| 2006-10-18 | 95.23 |
| 2006-10-17 | 93.12 |
| 2006-10-16 | 93.12 |
| 2006-10-13 | 92.28 |
| 2006-10-12 | 92.70 |
| 2006-10-11 | 91.85 |
| 2006-10-10 | 92.70 |
| 2006-10-09 | 89.75 |
| 2006-10-06 | 94.38 |
| 2006-10-05 | 94.81 |
| 2006-10-04 | 94.81 |
| 2006-10-03 | 98.18 |
| 2006-09-29 | 101.13 |
| 2006-09-28 | 102.82 |
| 2006-09-27 | 102.39 |
| 2006-09-26 | 102.82 |
| 2006-09-25 | 104.50 |
| 2006-09-22 | 103.66 |
| 2006-09-21 | 103.24 |
| 2006-09-20 | 104.08 |
| 2006-09-19 | 100.71 |
| 2006-09-18 | 103.24 |
| 2006-09-15 | 100.32 |
| 2006-09-14 | 99.48 |
| 2006-09-13 | 101.15 |
| 2006-09-12 | 100.32 |
| 2006-09-11 | 96.56 |
| 2006-09-08 | 100.73 |
| 2006-09-07 | 97.81 |
| 2006-09-06 | 99.06 |
| 2006-09-05 | 101.57 |
| 2006-09-04 | 106.99 |
| 2006-09-01 | 106.99 |
| 2006-08-31 | 105.74 |
| 2006-08-30 | 106.58 |
| 2006-08-29 | 101.99 |
| 2006-08-28 | 98.23 |
| 2006-08-25 | 100.32 |
| 2006-08-24 | 98.23 |
| 2006-08-23 | 100.32 |
| 2006-08-22 | 100.32 |
| 2006-08-21 | 99.48 |
| 2006-08-18 | 106.16 |
| 2006-08-17 | 104.49 |
| 2006-08-16 | 107.41 |
| 2006-08-15 | 103.24 |
| 2006-08-14 | 103.24 |
| 2006-08-11 | 101.99 |
| 2006-08-10 | 101.15 |
| 2006-08-09 | 106.58 |
| 2006-08-08 | 105.32 |
| 2006-08-07 | 101.57 |
| 2006-08-04 | 100.73 |
| 2006-08-03 | 105.74 |
| 2006-08-02 | 104.49 |
| 2006-08-01 | 99.90 |
| 2006-07-31 | 101.57 |
| 2006-07-28 | 102.40 |
| 2006-07-27 | 104.07 |
| 2006-07-26 | 100.73 |
| 2006-07-25 | 99.90 |
| 2006-07-24 | 97.81 |
| 2006-07-21 | 98.65 |
| 2006-07-20 | 97.40 |
| 2006-07-19 | 94.89 |
| 2006-07-18 | 94.47 |
| 2006-07-17 | 92.80 |
| 2006-07-14 | 91.55 |
| 2006-07-13 | 95.73 |
| 2006-07-12 | 95.31 |
| 2006-07-11 | 95.31 |
| 2006-07-10 | 97.81 |
| 2006-07-07 | 95.31 |
| 2006-07-06 | 96.98 |
| 2006-07-05 | 93.22 |
| 2006-07-04 | 91.97 |
| 2006-07-03 | 88.63 |
| 2006-06-30 | 87.38 |
| 2006-06-29 | 86.96 |
| 2006-06-28 | 89.05 |
| 2006-06-27 | 86.55 |
| 2006-06-26 | 90.30 |
| 2006-06-23 | 89.05 |
| 2006-06-22 | 88.21 |
| 2006-06-21 | 86.13 |
| 2006-06-20 | 85.71 |
| 2006-06-19 | 88.63 |
| 2006-06-16 | 90.30 |
| 2006-06-15 | 86.96 |
| 2006-06-14 | 84.46 |
| 2006-06-13 | 83.62 |
| 2006-06-12 | 87.80 |
| 2006-06-09 | 90.30 |
| 2006-06-08 | 86.55 |
| 2006-06-07 | 91.97 |
| 2006-06-06 | 94.06 |
| 2006-06-05 | 90.72 |
| 2006-06-02 | 89.88 |
| 2006-06-01 | 89.88 |
| 2006-05-30 | 91.55 |
| 2006-05-29 | 94.89 |
| 2006-05-26 | 93.64 |
| 2006-05-25 | 96.14 |
| 2006-05-24 | 96.98 |
| 2006-05-23 | 93.22 |
| 2006-05-22 | 91.14 |
| 2006-05-19 | 96.56 |
| 2006-05-18 | 97.81 |
| 2006-05-17 | 98.65 |
| 2006-05-16 | 101.15 |
| 2006-05-15 | 100.73 |
| 2006-05-12 | 106.58 |
| 2006-05-11 | 106.58 |
| 2006-05-10 | 107.41 |
| 2006-05-09 | 107.83 |
| 2006-05-08 | 106.99 |
| 2006-05-04 | 105.32 |
| 2006-05-03 | 107.83 |
| 2006-05-02 | 108.66 |
| 2006-04-28 | 105.26 |
| 2006-04-27 | 107.29 |
| 2006-04-26 | 104.45 |
| 2006-04-25 | 101.61 |
| 2006-04-24 | 102.01 |
| 2006-04-21 | 106.47 |
| 2006-04-20 | 107.29 |
| 2006-04-19 | 106.88 |
| 2006-04-18 | 106.88 |
| 2006-04-13 | 104.45 |
| 2006-04-12 | 102.42 |
| 2006-04-11 | 104.04 |
| 2006-04-10 | 104.04 |
| 2006-04-07 | 99.58 |
| 2006-04-06 | 103.23 |
| 2006-04-04 | 100.39 |
| 2006-04-03 | 102.82 |
| 2006-03-31 | 99.98 |
| 2006-03-30 | 98.77 |
| 2006-03-29 | 97.96 |
| 2006-03-28 | 98.77 |
| 2006-03-27 | 97.96 |
| 2006-03-24 | 96.74 |
| 2006-03-23 | 94.71 |
| 2006-03-22 | 93.90 |
| 2006-03-21 | 97.55 |
| 2006-03-20 | 97.55 |
| 2006-03-17 | 96.33 |
| 2006-03-16 | 96.33 |
| 2006-03-15 | 94.31 |
| 2006-03-14 | 94.31 |
| 2006-03-13 | 96.74 |
| 2006-03-10 | 96.33 |
| 2006-03-09 | 95.93 |
| 2006-03-08 | 93.90 |
| 2006-03-07 | 94.71 |
| 2006-03-06 | 101.20 |
| 2006-03-03 | 99.17 |
| 2006-03-02 | 97.15 |
| 2006-03-01 | 96.74 |
| 2006-02-28 | 98.36 |
| 2006-02-27 | 94.71 |
| 2006-02-24 | 91.47 |
| 2006-02-23 | 94.31 |
| 2006-02-22 | 89.84 |
| 2006-02-21 | 88.63 |
| 2006-02-20 | 88.22 |
| 2006-02-17 | 87.41 |
| 2006-02-16 | 88.22 |
| 2006-02-15 | 88.63 |
| 2006-02-14 | 89.44 |
| 2006-02-13 | 88.22 |
| 2006-02-10 | 88.22 |
| 2006-02-09 | 88.63 |
| 2006-02-08 | 89.84 |
| 2006-02-07 | 91.47 |
| 2006-02-06 | 92.28 |
| 2006-02-03 | 93.09 |
| 2006-02-02 | 94.31 |
| 2006-02-01 | 94.31 |
| 2006-01-27 | 95.52 |
| 2006-01-26 | 91.87 |
| 2006-01-25 | 93.09 |
| 2006-01-24 | 92.68 |
| 2006-01-23 | 90.65 |
| 2006-01-20 | 93.09 |
| 2006-01-19 | 93.09 |
| 2006-01-18 | 89.03 |
| 2006-01-17 | 89.44 |
| 2006-01-16 | 91.06 |
| 2006-01-13 | 91.87 |
| 2006-01-12 | 90.65 |
| 2006-01-11 | 90.25 |
| 2006-01-10 | 90.65 |
| 2006-01-09 | 90.65 |
| 2006-01-06 | 88.22 |
| 2006-01-05 | 87.82 |
| 2006-01-04 | 91.87 |
| 2006-01-03 | 95.52 |
| 2005-12-30 | 97.96 |
| 2005-12-29 | 104.04 |
| 2005-12-28 | 107.29 |
| 2005-12-23 | 106.47 |
| 2005-12-22 | 105.26 |
| 2005-12-21 | 105.66 |
| 2005-12-20 | 106.47 |
| 2005-12-19 | 106.07 |
| 2005-12-16 | 99.98 |
| 2005-12-15 | 101.20 |
| 2005-12-14 | 97.96 |
| 2005-12-13 | 101.20 |
| 2005-12-12 | 102.01 |
| 2005-12-09 | 103.23 |
| 2005-12-08 | 101.61 |
| 2005-12-07 | 107.29 |
| 2005-12-06 | 102.42 |
| 2005-12-05 | 103.64 |
| 2005-12-02 | 104.04 |
| 2005-12-01 | 103.64 |
| 2005-11-30 | 103.64 |
| 2005-11-29 | 103.23 |
| 2005-11-28 | 104.04 |
| 2005-11-25 | 105.66 |
| 2005-11-24 | 106.07 |
| 2005-11-23 | 106.88 |
| 2005-11-22 | 105.66 |
| 2005-11-21 | 106.07 |
| 2005-11-18 | 106.88 |
| 2005-11-17 | 106.88 |
| 2005-11-16 | 103.23 |
| 2005-11-15 | 104.45 |
| 2005-11-14 | 103.23 |
| 2005-11-11 | 106.88 |
| 2005-11-10 | 103.23 |
| 2005-11-09 | 103.23 |
| 2005-11-08 | 99.17 |
| 2005-11-07 | 97.15 |
| 2005-11-04 | 98.77 |
| 2005-11-03 | 99.17 |
| 2005-11-02 | 99.58 |
| 2005-11-01 | 98.36 |
| 2005-10-31 | 95.52 |
| 2005-10-28 | 96.74 |
| 2005-10-27 | 97.96 |
| 2005-10-26 | 99.17 |
| 2005-10-25 | 99.17 |
| 2005-10-24 | 95.93 |
| 2005-10-21 | 97.96 |
| 2005-10-20 | 96.74 |
| 2005-10-19 | 98.77 |
| 2005-10-18 | 102.82 |
| 2005-10-17 | 103.23 |
| 2005-10-14 | 101.61 |
| 2005-10-13 | 98.36 |
| 2005-10-12 | 97.55 |
| 2005-10-10 | 103.64 |
| 2005-10-07 | 103.64 |
| 2005-10-06 | 102.82 |
| 2005-10-05 | 106.07 |
| 2005-10-04 | 110.94 |
| 2005-10-03 | 110.94 |
| 2005-09-30 | 110.13 |
| 2005-09-29 | 108.10 |
| 2005-09-28 | 107.29 |
| 2005-09-27 | 106.88 |
| 2005-09-26 | 106.47 |
| 2005-09-23 | 102.82 |
| 2005-09-22 | 101.20 |
| 2005-09-21 | 106.07 |
| 2005-09-20 | 107.29 |
| 2005-09-16 | 103.31 |
| 2005-09-15 | 102.91 |
| 2005-09-14 | 103.31 |
| 2005-09-13 | 100.50 |
| 2005-09-12 | 103.31 |
| 2005-09-09 | 102.91 |
| 2005-09-08 | 102.91 |
| 2005-09-07 | 102.51 |
| 2005-09-06 | 99.69 |
| 2005-09-05 | 100.90 |
| 2005-09-02 | 100.90 |
| 2005-09-01 | 100.90 |
| 2005-08-31 | 96.48 |
| 2005-08-30 | 96.08 |
| 2005-08-29 | 96.88 |
| 2005-08-26 | 92.46 |
| 2005-08-25 | 92.86 |
| 2005-08-24 | 93.27 |
| 2005-08-23 | 92.46 |
| 2005-08-22 | 94.47 |
| 2005-08-19 | 92.06 |
| 2005-08-18 | 92.46 |
| 2005-08-17 | 94.07 |
| 2005-08-16 | 93.67 |
| 2005-08-15 | 95.27 |
| 2005-08-12 | 93.67 |
| 2005-08-11 | 92.86 |
| 2005-08-10 | 92.46 |
| 2005-08-09 | 90.45 |
| 2005-08-08 | 92.46 |
| 2005-08-05 | 92.46 |
| 2005-08-04 | 92.06 |
| 2005-08-03 | 93.27 |
| 2005-08-02 | 94.07 |
| 2005-08-01 | 95.27 |
| 2005-07-29 | 95.27 |
| 2005-07-28 | 94.07 |
| 2005-07-27 | 93.67 |
| 2005-07-26 | 92.86 |
| 2005-07-25 | 93.67 |
| 2005-07-22 | 93.67 |
| 2005-07-21 | 90.05 |
| 2005-07-20 | 92.06 |
| 2005-07-19 | 90.86 |
| 2005-07-18 | 92.46 |
| 2005-07-15 | 89.25 |
| 2005-07-14 | 89.65 |
| 2005-07-13 | 87.24 |
| 2005-07-12 | 86.84 |
| 2005-07-11 | 88.85 |
| 2005-07-08 | 86.03 |
| 2005-07-07 | 85.63 |
| 2005-07-06 | 88.44 |
| 2005-07-05 | 88.04 |
| 2005-07-04 | 89.65 |
| 2005-06-30 | 86.03 |
| 2005-06-29 | 88.85 |
| 2005-06-28 | 88.85 |
| 2005-06-27 | 88.04 |
| 2005-06-24 | 88.44 |
| 2005-06-23 | 88.44 |
| 2005-06-22 | 91.66 |
| 2005-06-21 | 89.25 |
| 2005-06-20 | 88.44 |
| 2005-06-17 | 89.65 |
| 2005-06-16 | 87.24 |
| 2005-06-15 | 90.45 |
| 2005-06-14 | 89.65 |
| 2005-06-13 | 88.04 |
| 2005-06-10 | 87.24 |
| 2005-06-09 | 90.05 |
| 2005-06-08 | 86.44 |
| 2005-06-07 | 86.03 |
| 2005-06-06 | 87.64 |
| 2005-06-03 | 84.83 |
| 2005-06-02 | 84.02 |
| 2005-06-01 | 84.83 |
| 2005-05-31 | 88.85 |
| 2005-05-30 | 90.45 |
| 2005-05-27 | 86.84 |
| 2005-05-26 | 82.82 |
| 2005-05-25 | 83.22 |
| 2005-05-24 | 86.03 |
| 2005-05-23 | 84.83 |
| 2005-05-20 | 86.84 |
| 2005-05-19 | 88.85 |
| 2005-05-18 | 86.84 |
| 2005-05-17 | 91.66 |
| 2005-05-13 | 92.06 |
| 2005-05-12 | 91.26 |
| 2005-05-11 | 90.45 |
| 2005-05-10 | 91.66 |
| 2005-05-09 | 92.06 |
| 2005-05-06 | 95.27 |
| 2005-05-05 | 97.28 |
| 2005-05-04 | 93.27 |
| 2005-05-03 | 91.26 |
| 2005-04-29 | 93.11 |
| 2005-04-28 | 91.54 |
| 2005-04-27 | 87.22 |
| 2005-04-26 | 88.00 |
| 2005-04-25 | 85.26 |
| 2005-04-22 | 81.72 |
| 2005-04-21 | 79.76 |
| 2005-04-20 | 74.27 |
| 2005-04-19 | 74.27 |
| 2005-04-18 | 71.13 |
| 2005-04-15 | 78.19 |
| 2005-04-14 | 81.72 |
| 2005-04-13 | 80.94 |
| 2005-04-12 | 76.23 |
| 2005-04-11 | 75.84 |
| 2005-04-08 | 78.58 |
| 2005-04-07 | 75.84 |
| 2005-04-06 | 74.66 |
| 2005-04-04 | 74.27 |
| 2005-04-01 | 73.87 |
| 2005-03-31 | 75.84 |
| 2005-03-30 | 77.01 |
| 2005-03-29 | 80.55 |
| 2005-03-24 | 85.26 |
| 2005-03-23 | 82.51 |
| 2005-03-22 | 82.51 |
| 2005-03-21 | 84.86 |
| 2005-03-18 | 83.29 |
| 2005-03-17 | 85.26 |
| 2005-03-16 | 85.26 |
| 2005-03-15 | 83.29 |
| 2005-03-14 | 82.51 |
| 2005-03-11 | 84.08 |
| 2005-03-10 | 86.04 |
| 2005-03-09 | 86.04 |
| 2005-03-08 | 82.51 |
| 2005-03-07 | 82.90 |
| 2005-03-04 | 82.51 |
| 2005-03-03 | 83.69 |
| 2005-03-02 | 84.08 |
| 2005-03-01 | 87.22 |
| 2005-02-28 | 85.65 |
| 2005-02-25 | 86.83 |
| 2005-02-24 | 84.47 |
| 2005-02-23 | 84.47 |
| 2005-02-22 | 87.61 |
| 2005-02-21 | 84.86 |
| 2005-02-18 | 84.47 |
| 2005-02-17 | 83.69 |
| 2005-02-16 | 87.22 |
| 2005-02-15 | 89.97 |
| 2005-02-14 | 89.97 |
| 2005-02-08 | 86.83 |
| 2005-02-07 | 86.04 |
| 2005-02-04 | 83.29 |
| 2005-02-03 | 79.76 |
| 2005-02-02 | 74.27 |
| 2005-02-01 | 77.01 |
| 2005-01-31 | 83.29 |
| 2005-01-28 | 78.19 |
| 2005-01-27 | 78.98 |
| 2005-01-26 | 78.19 |
| 2005-01-25 | 74.66 |
| 2005-01-24 | 70.34 |
| 2005-01-21 | 74.27 |
| 2005-01-20 | 70.34 |
| 2005-01-19 | 69.95 |
| 2005-01-18 | 69.95 |
| 2005-01-17 | 66.81 |
| 2005-01-14 | 61.71 |
| 2005-01-13 | 64.45 |
| 2005-01-12 | 63.67 |
| 2005-01-11 | 63.67 |
| 2005-01-10 | 66.81 |
| 2005-01-07 | 61.31 |
| 2005-01-06 | 61.71 |
| 2005-01-05 | 62.10 |
| 2005-01-04 | 68.38 |
| 2005-01-03 | 71.13 |
| 2004-12-31 | 76.23 |
| 2004-12-30 | 75.44 |
| 2004-12-29 | 77.80 |
| 2004-12-28 | 75.05 |
| 2004-12-24 | 76.62 |
| 2004-12-23 | 76.23 |
| 2004-12-22 | 76.62 |
| 2004-12-21 | 77.41 |
| 2004-12-20 | 77.80 |
| 2004-12-17 | 70.73 |
| 2004-12-16 | 69.56 |
| 2004-12-15 | 71.52 |
| 2004-12-14 | 72.30 |
| 2004-12-13 | 76.62 |
| 2004-12-10 | 75.05 |
| 2004-12-09 | 75.84 |
| 2004-12-08 | 77.01 |
| 2004-12-07 | 77.80 |
| 2004-12-06 | 78.19 |
| 2004-12-03 | 77.01 |
| 2004-12-02 | 76.62 |
| 2004-12-01 | 77.01 |
| 2004-11-30 | 75.44 |
| 2004-11-29 | 78.19 |
| 2004-11-26 | 77.01 |
| 2004-11-25 | 75.84 |
| 2004-11-24 | 77.41 |
| 2004-11-23 | 79.76 |
| 2004-11-22 | 74.66 |
| 2004-11-19 | 77.01 |
| 2004-11-18 | 78.98 |
| 2004-11-17 | 83.69 |
| 2004-11-16 | 78.58 |
| 2004-11-15 | 83.29 |
| 2004-11-12 | 80.55 |
| 2004-11-11 | 73.09 |
| 2004-11-10 | 75.05 |
| 2004-11-09 | 72.70 |
| 2004-11-08 | 71.13 |
| 2004-11-05 | 75.44 |
| 2004-11-04 | 69.56 |
| 2004-11-03 | 69.95 |
| 2004-11-02 | 69.16 |
| 2004-11-01 | 64.45 |
| 2004-10-29 | 62.88 |
| 2004-10-28 | 62.10 |
| 2004-10-27 | 52.68 |
| 2004-10-26 | 53.07 |
| 2004-10-25 | 53.86 |
| 2004-10-21 | 58.96 |
| 2004-10-20 | 58.17 |
| 2004-10-19 | 61.71 |
| 2004-10-18 | 60.92 |
| 2004-10-15 | 61.71 |
| 2004-10-14 | 60.53 |
| 2004-10-13 | 64.06 |
| 2004-10-12 | 64.06 |
| 2004-10-11 | 67.20 |
| 2004-10-08 | 64.45 |
| 2004-10-07 | 66.02 |
| 2004-10-06 | 65.63 |
| 2004-10-05 | 64.06 |
| 2004-10-04 | 64.06 |
| 2004-09-30 | 58.17 |
| 2004-09-28 | 53.07 |
| 2004-09-27 | 51.50 |
| 2004-09-24 | 53.86 |
| 2004-09-23 | 58.17 |
| 2004-09-22 | 59.74 |
| 2004-09-21 | 60.14 |
| 2004-09-20 | 56.84 |
| 2004-09-17 | 56.84 |
| 2004-09-16 | 58.78 |
| 2004-09-15 | 55.67 |
| 2004-09-14 | 56.45 |
| 2004-09-13 | 57.23 |
| 2004-09-10 | 56.45 |
| 2004-09-09 | 55.29 |
| 2004-09-08 | 56.84 |
| 2004-09-07 | 56.06 |
| 2004-09-06 | 55.29 |
| 2004-09-03 | 54.12 |
| 2004-09-02 | 56.84 |
| 2004-09-01 | 59.94 |
| 2004-08-31 | 50.24 |
| 2004-08-30 | 50.24 |
| 2004-08-27 | 47.52 |
| 2004-08-26 | 44.80 |
| 2004-08-25 | 45.97 |
| 2004-08-24 | 47.52 |
| 2004-08-23 | 44.03 |
| 2004-08-20 | 43.25 |
| 2004-08-19 | 42.86 |
| 2004-08-18 | 38.98 |
| 2004-08-17 | 38.98 |
| 2004-08-16 | 38.59 |
| 2004-08-13 | 42.86 |
| 2004-08-12 | 46.75 |
| 2004-08-11 | 45.58 |
| 2004-08-10 | 45.19 |
| 2004-08-09 | 45.97 |
| 2004-08-06 | 45.58 |
| 2004-08-05 | 45.97 |
| 2004-08-04 | 43.25 |
| 2004-08-03 | 44.03 |
| 2004-08-02 | 43.64 |
| 2004-07-30 | 44.03 |
| 2004-07-29 | 43.25 |
| 2004-07-28 | 46.36 |
| 2004-07-27 | 46.36 |
| 2004-07-26 | 44.80 |
| 2004-07-23 | 45.19 |
| 2004-07-22 | 45.97 |
| 2004-07-21 | 47.13 |
| 2004-07-20 | 44.03 |
| 2004-07-19 | 45.58 |
| 2004-07-16 | 44.42 |
| 2004-07-15 | 42.48 |
| 2004-07-14 | 41.31 |
| 2004-07-13 | 43.25 |
| 2004-07-12 | 45.19 |
| 2004-07-09 | 44.80 |
| 2004-07-08 | 44.03 |
| 2004-07-07 | 47.13 |
| 2004-07-06 | 47.52 |
| 2004-07-05 | 46.36 |
| 2004-07-02 | 45.19 |
| 2004-06-30 | 45.97 |
| 2004-06-29 | 44.42 |
| 2004-06-28 | 45.19 |
| 2004-06-25 | 47.91 |
| 2004-06-24 | 48.30 |
| 2004-06-23 | 42.09 |
| 2004-06-21 | 39.37 |
| 2004-06-18 | 40.15 |
| 2004-06-17 | 45.58 |
| 2004-06-16 | 48.30 |
| 2004-06-15 | 45.97 |
| 2004-06-14 | 45.19 |
| 2004-06-11 | 52.96 |
| 2004-06-10 | 54.51 |
| 2004-06-09 | 53.35 |
| 2004-06-08 | 50.63 |
| 2004-06-07 | 50.63 |
| 2004-06-04 | 45.58 |
| 2004-06-03 | 42.48 |
| 2004-06-02 | 46.75 |
| 2004-06-01 | 41.31 |
| 2004-05-31 | 43.64 |
| 2004-05-28 | 46.75 |
| 2004-05-27 | 40.92 |
| 2004-05-25 | 37.04 |
| 2004-05-24 | 35.10 |
| 2004-05-21 | 32.38 |
| 2004-05-20 | 29.66 |
| 2004-05-19 | 28.89 |
| 2004-05-18 | 26.56 |
| 2004-05-17 | 26.95 |
| 2004-05-14 | 28.89 |
| 2004-05-13 | 31.22 |
| 2004-05-12 | 35.49 |
| 2004-05-11 | 35.10 |
| 2004-05-10 | 34.32 |
| 2004-05-07 | 41.31 |
| 2004-05-06 | 39.37 |
| 2004-05-05 | 38.98 |
| 2004-05-04 | 42.86 |
| 2004-05-03 | 40.92 |
| 2004-04-30 | 40.92 |
| 2004-04-29 | 39.41 |
| 2004-04-28 | 42.43 |
| 2004-04-27 | 39.03 |
| 2004-04-26 | 39.41 |
| 2004-04-23 | 42.43 |
| 2004-04-22 | 39.79 |
| 2004-04-21 | 40.54 |
| 2004-04-20 | 44.70 |
| 2004-04-19 | 43.94 |
| 2004-04-16 | 43.94 |
| 2004-04-15 | 44.32 |
| 2004-04-14 | 48.86 |
| 2004-04-13 | 54.52 |
| 2004-04-08 | 49.61 |
| 2004-04-07 | 47.34 |
| 2004-04-06 | 43.94 |
| 2004-04-02 | 42.43 |
| 2004-04-01 | 42.81 |
| 2004-03-31 | 42.43 |
| 2004-03-30 | 42.81 |
| 2004-03-29 | 41.30 |
| 2004-03-26 | 40.17 |
| 2004-03-25 | 42.06 |
| 2004-03-24 | 41.30 |
| 2004-03-23 | 41.30 |
| 2004-03-22 | 42.06 |
| 2004-03-19 | 44.70 |
| 2004-03-18 | 41.68 |
| 2004-03-17 | 43.57 |
| 2004-03-16 | 42.06 |
| 2004-03-15 | 42.43 |
| 2004-03-12 | 43.94 |
| 2004-03-11 | 40.54 |
| 2004-03-10 | 41.68 |
| 2004-03-09 | 42.43 |
| 2004-03-08 | 48.86 |
| 2004-03-05 | 46.21 |
| 2004-03-04 | 46.97 |
| 2004-03-03 | 47.34 |
| 2004-03-02 | 47.72 |
| 2004-03-01 | 49.61 |
| 2004-02-27 | 49.99 |
| 2004-02-26 | 48.86 |
| 2004-02-25 | 46.59 |
| 2004-02-24 | 48.86 |
| 2004-02-23 | 48.10 |
| 2004-02-20 | 49.23 |
| 2004-02-19 | 48.48 |
| 2004-02-18 | 46.97 |
| 2004-02-17 | 48.86 |
| 2004-02-16 | 47.34 |
| 2004-02-13 | 49.61 |
| 2004-02-12 | 48.48 |
| 2004-02-11 | 48.48 |
| 2004-02-10 | 46.59 |
| 2004-02-09 | 46.59 |
| 2004-02-06 | 45.83 |
| 2004-02-05 | 45.08 |
| 2004-02-04 | 43.19 |
| 2004-02-03 | 40.54 |
| 2004-02-02 | 39.79 |
| 2004-01-30 | 46.21 |
| 2004-01-29 | 52.63 |
| 2004-01-28 | 48.86 |
| 2004-01-27 | 49.23 |
| 2004-01-26 | 47.72 |
| 2004-01-21 | 42.06 |
| 2004-01-20 | 46.21 |
| 2004-01-19 | 43.19 |
| 2004-01-16 | 39.41 |
| 2004-01-15 | 37.14 |
| 2004-01-14 | 37.90 |
| 2004-01-13 | 38.66 |
| 2004-01-12 | 36.77 |
| 2004-01-09 | 36.01 |
| 2004-01-08 | 33.74 |
| 2004-01-07 | 34.88 |
| 2004-01-06 | 34.50 |
| 2004-01-05 | 36.77 |
| 2004-01-02 | 34.50 |
| 2003-12-31 | 31.48 |
| 2003-12-30 | 32.61 |
| 2003-12-29 | 31.85 |
| 2003-12-24 | 30.72 |
| 2003-12-23 | 32.61 |
| 2003-12-22 | 30.34 |
| 2003-12-19 | 31.48 |
| 2003-12-18 | 29.59 |
| 2003-12-17 | 29.59 |
| 2003-12-16 | 31.85 |
| 2003-12-15 | 32.23 |
| 2003-12-12 | 33.74 |
| 2003-12-11 | 33.37 |
| 2003-12-10 | 30.72 |
| 2003-12-09 | 31.48 |
| 2003-12-08 | 29.59 |
| 2003-12-05 | 30.72 |
| 2003-12-04 | 32.23 |
| 2003-12-03 | 31.10 |
| 2003-12-02 | 32.99 |
| 2003-12-01 | 33.37 |
| 2003-11-28 | 32.61 |
| 2003-11-27 | 29.97 |
| 2003-11-26 | 29.21 |
| 2003-11-25 | 28.45 |
| 2003-11-24 | 27.32 |
| 2003-11-21 | 28.83 |
| 2003-11-20 | 26.94 |
| 2003-11-19 | 26.57 |
| 2003-11-18 | 27.32 |
| 2003-11-17 | 27.70 |
| 2003-11-14 | 31.10 |
| 2003-11-13 | 29.21 |
| 2003-11-12 | 28.45 |
| 2003-11-11 | 28.83 |
| 2003-11-10 | 28.08 |
| 2003-11-07 | 29.59 |
| 2003-11-06 | 29.21 |
| 2003-11-05 | 31.48 |
| 2003-11-04 | 31.10 |
| 2003-11-03 | 30.34 |
| 2003-10-31 | 27.32 |
| 2003-10-30 | 27.32 |
| 2003-10-29 | 28.08 |
| 2003-10-28 | 31.85 |
| 2003-10-27 | 25.43 |
| 2003-10-24 | 26.94 |
| 2003-10-23 | 26.94 |
| 2003-10-22 | 29.59 |
| 2003-10-21 | 31.10 |
| 2003-10-20 | 31.48 |
| 2003-10-17 | 29.59 |
| 2003-10-16 | 29.97 |
| 2003-10-15 | 32.23 |
| 2003-10-14 | 30.72 |
| 2003-10-13 | 30.34 |
| 2003-10-10 | 28.45 |
| 2003-10-09 | 26.94 |
| 2003-10-08 | 25.81 |
| 2003-10-07 | 28.83 |
| 2003-10-06 | 28.08 |
| 2003-10-03 | 27.32 |
| 2003-10-02 | 28.45 |
| 2003-09-30 | 20.90 |
| 2003-09-29 | 21.28 |
| 2003-09-26 | 23.17 |
| 2003-09-25 | 22.79 |
| 2003-09-24 | 23.17 |
| 2003-09-23 | 20.14 |
| 2003-09-22 | 20.03 |
| 2003-09-19 | 19.66 |
| 2003-09-18 | 23.76 |
| 2003-09-17 | 21.52 |
| 2003-09-16 | 20.40 |
| 2003-09-15 | 20.40 |
| 2003-09-11 | 20.77 |
| 2003-09-10 | 18.91 |
| 2003-09-09 | 17.79 |
| 2003-09-08 | 20.40 |
| 2003-09-05 | 20.77 |
| 2003-09-04 | 20.03 |
| 2003-09-03 | 21.15 |
| 2003-09-02 | 20.77 |
| 2003-09-01 | 20.77 |
| 2003-08-29 | 20.40 |
| 2003-08-28 | 19.66 |
| 2003-08-27 | 20.40 |
| 2003-08-26 | 20.40 |
| 2003-08-25 | 19.66 |
| 2003-08-22 | 21.89 |
| 2003-08-21 | 21.52 |
| 2003-08-20 | 20.77 |
| 2003-08-19 | 19.28 |
| 2003-08-18 | 19.66 |
| 2003-08-15 | 18.17 |
| 2003-08-14 | 19.28 |
| 2003-08-13 | 19.28 |
| 2003-08-12 | 18.54 |
| 2003-08-11 | 14.81 |
| 2003-08-08 | 15.18 |
| 2003-08-07 | 15.56 |
| 2003-08-06 | 17.05 |
| 2003-08-05 | 18.54 |
| 2003-08-04 | 18.54 |
| 2003-08-01 | 19.28 |
| 2003-07-31 | 20.40 |
| 2003-07-30 | 20.77 |
| 2003-07-29 | 22.64 |
| 2003-07-28 | 20.77 |
| 2003-07-25 | 19.28 |
| 2003-07-24 | 20.03 |
| 2003-07-23 | 17.42 |
| 2003-07-22 | 20.03 |
| 2003-07-21 | 20.40 |
| 2003-07-18 | 20.03 |
| 2003-07-17 | 18.91 |
| 2003-07-16 | 18.54 |
| 2003-07-15 | 17.42 |
| 2003-07-14 | 19.28 |
| 2003-07-11 | 17.05 |
| 2003-07-10 | 19.28 |
| 2003-07-09 | 21.52 |
| 2003-07-08 | 21.52 |
| 2003-07-07 | 23.38 |
| 2003-07-04 | 19.66 |
| 2003-07-03 | 18.91 |
| 2003-07-02 | 16.67 |
| 2003-06-30 | 12.57 |
| 2003-06-27 | 17.79 |
| 2003-06-26 | 18.17 |
| 2003-06-25 | 18.54 |
| 2003-06-24 | 18.91 |
| 2003-06-23 | 20.03 |
| 2003-06-20 | 22.27 |
| 2003-06-19 | 22.64 |
| 2003-06-18 | 24.13 |
| 2003-06-17 | 25.25 |
| 2003-06-16 | 23.38 |
| 2003-06-13 | 25.62 |
| 2003-06-12 | 24.13 |
| 2003-06-11 | 27.11 |
| 2003-06-10 | 24.88 |
| 2003-06-09 | 22.27 |
| 2003-06-06 | 23.01 |
| 2003-06-05 | 23.76 |
| 2003-06-03 | 21.89 |
| 2003-06-02 | 20.77 |
| 2003-05-30 | 20.03 |
| 2003-05-29 | 18.54 |
| 2003-05-28 | 18.54 |
| 2003-05-27 | 17.79 |
| 2003-05-26 | 17.79 |
| 2003-05-23 | 18.17 |
| 2003-05-22 | 16.30 |
| 2003-05-21 | 13.32 |
| 2003-05-20 | 12.57 |
| 2003-05-19 | 12.57 |
| 2003-05-16 | 11.83 |
| 2003-05-15 | 12.20 |
| 2003-05-14 | 9.22 |
| 2003-05-13 | 9.22 |
| 2003-05-12 | 8.10 |
| 2003-05-09 | 6.98 |
| 2003-05-07 | 6.61 |
| 2003-05-06 | 7.36 |
| 2003-05-05 | 6.50 |
| 2003-05-02 | 7.94 |
| 2003-04-30 | 5.42 |
| 2003-04-29 | 6.14 |
| 2003-04-28 | 3.61 |
| 2003-04-25 | 3.25 |
| 2003-04-24 | 3.61 |
| 2003-04-23 | 1.44 |
| 2003-04-22 | 3.61 |
| 2003-04-17 | 4.33 |
| 2003-04-16 | 5.05 |
| 2003-04-15 | 4.33 |
| 2003-04-14 | 3.97 |
| 2003-04-11 | 3.97 |
| 2003-04-10 | 3.25 |
| 2003-04-09 | 3.97 |
| 2003-04-08 | 5.05 |
| 2003-04-07 | 5.42 |
| 2003-04-04 | 5.78 |
| 2003-04-03 | 1.81 |
| 2003-04-02 | 1.44 |
| 2003-04-01 | 2.89 |
| 2003-03-31 | 6.14 |
| 2003-03-28 | 4.33 |
| 2003-03-27 | 3.61 |
| 2003-03-26 | 7.58 |
| 2003-03-25 | 7.94 |
| 2003-03-24 | 9.39 |
| 2003-03-21 | 9.39 |
| 2003-03-20 | 9.03 |
| 2003-03-19 | 8.30 |
| 2003-03-18 | 5.42 |
| 2003-03-17 | 2.89 |
| 2003-03-14 | 5.05 |
| 2003-03-13 | 1.81 |
| 2003-03-12 | 3.25 |
| 2003-03-11 | 3.61 |
| 2003-03-10 | 1.08 |
| 2003-03-07 | 1.44 |
| 2003-03-06 | 2.53 |
| 2003-03-05 | 2.89 |
| 2003-03-04 | 3.25 |
| 2003-03-03 | 2.53 |
| 2003-02-28 | 2.53 |
| 2003-02-27 | 2.17 |
| 2003-02-26 | 2.17 |
| 2003-02-25 | 1.44 |
| 2003-02-24 | 1.44 |
| 2003-02-21 | 1.81 |
| 2003-02-20 | 1.81 |
| 2003-02-19 | 1.81 |
| 2003-02-18 | 1.81 |
| 2003-02-17 | 1.08 |
| 2003-02-14 | -1.44 |
| 2003-02-13 | -2.89 |
| 2003-02-12 | -1.08 |
| 2003-02-11 | -2.17 |
| 2003-02-10 | -2.17 |
| 2003-02-07 | -2.17 |
| 2003-02-06 | -2.53 |
| 2003-02-05 | -2.53 |
| 2003-02-04 | -1.81 |
| 2003-01-30 | -2.53 |
| 2003-01-29 | -2.17 |
| 2003-01-28 | -2.17 |
| 2003-01-27 | -2.53 |
| 2003-01-24 | -1.81 |
| 2003-01-23 | 0.36 |
| 2003-01-22 | -0.72 |
| 2003-01-21 | -1.44 |
| 2003-01-20 | -1.08 |
| 2003-01-17 | -0.36 |
| 2003-01-16 | 1.08 |
| 2003-01-15 | 2.17 |
| 2003-01-14 | 1.08 |
| 2003-01-13 | 2.17 |
| 2003-01-10 | 1.08 |
| 2003-01-09 | 0.72 |
| 2003-01-08 | 0.36 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | -0.36 |
| 2003-01-02 | -2.53 |
| 2002-12-31 | -3.61 |
| 2002-12-30 | -3.97 |
| 2002-12-27 | -2.89 |
| 2002-12-24 | -2.17 |
| 2002-12-23 | -1.81 |
| 2002-12-20 | -1.08 |
| 2002-12-19 | -1.44 |
| 2002-12-18 | -1.08 |
| 2002-12-17 | -1.44 |
| 2002-12-16 | -2.53 |
| 2002-12-13 | -1.81 |
| 2002-12-12 | -1.44 |
| 2002-12-11 | -1.81 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | -0.36 |
| 2002-12-06 | -0.36 |
| 2002-12-05 | -0.36 |
| 2002-12-04 | 0.36 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -1.44 |
| 2002-11-28 | -1.08 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.36 |
| 2002-11-22 | 0.36 |
| 2002-11-21 | -0.72 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.72 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy