Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -20.03 |
| 2023-04-18 | -20.03 |
| 2023-04-17 | -20.03 |
| 2023-04-14 | -20.03 |
| 2023-04-13 | -20.03 |
| 2023-04-12 | -20.03 |
| 2023-04-11 | -20.03 |
| 2023-04-06 | -20.03 |
| 2023-04-04 | -20.03 |
| 2023-04-03 | -20.03 |
| 2023-03-31 | -20.03 |
| 2023-03-30 | -20.03 |
| 2023-03-29 | -20.03 |
| 2023-03-28 | -20.03 |
| 2023-03-27 | -20.03 |
| 2023-03-24 | -20.03 |
| 2023-03-23 | -20.03 |
| 2023-03-22 | -20.03 |
| 2023-03-21 | -20.03 |
| 2023-03-20 | -20.03 |
| 2023-03-17 | -20.03 |
| 2023-03-16 | -20.03 |
| 2023-03-15 | -20.03 |
| 2023-03-14 | -20.03 |
| 2023-03-13 | -20.03 |
| 2023-03-10 | -20.03 |
| 2023-03-09 | -20.03 |
| 2023-03-08 | -20.03 |
| 2023-03-07 | -20.03 |
| 2023-03-06 | -20.03 |
| 2023-03-03 | -20.03 |
| 2023-03-02 | -20.03 |
| 2023-03-01 | -20.03 |
| 2023-02-28 | -20.03 |
| 2023-02-27 | -20.03 |
| 2023-02-24 | -20.03 |
| 2023-02-23 | -20.03 |
| 2023-02-22 | -20.03 |
| 2023-02-21 | -20.03 |
| 2023-02-20 | -20.03 |
| 2023-02-17 | -20.03 |
| 2023-02-16 | -20.03 |
| 2023-02-15 | -20.03 |
| 2023-02-14 | -20.03 |
| 2023-02-13 | -20.03 |
| 2023-02-10 | -20.03 |
| 2023-02-09 | -20.03 |
| 2023-02-08 | -20.03 |
| 2023-02-07 | -20.03 |
| 2023-02-06 | -20.03 |
| 2023-02-03 | -20.03 |
| 2023-02-02 | -20.03 |
| 2023-02-01 | -20.03 |
| 2023-01-31 | -20.03 |
| 2023-01-30 | -20.03 |
| 2023-01-27 | -20.03 |
| 2023-01-26 | -20.03 |
| 2023-01-20 | -20.03 |
| 2023-01-19 | -20.03 |
| 2023-01-18 | -20.03 |
| 2023-01-17 | -20.03 |
| 2023-01-16 | -20.03 |
| 2023-01-13 | -20.03 |
| 2023-01-12 | -20.03 |
| 2023-01-11 | -20.03 |
| 2023-01-10 | -20.03 |
| 2023-01-09 | -20.03 |
| 2023-01-06 | -20.03 |
| 2023-01-05 | -20.03 |
| 2023-01-04 | -20.03 |
| 2023-01-03 | -20.03 |
| 2022-12-30 | -20.03 |
| 2022-12-29 | -20.03 |
| 2022-12-28 | -20.03 |
| 2022-12-23 | -20.03 |
| 2022-12-22 | -20.03 |
| 2022-12-21 | -20.03 |
| 2022-12-20 | -20.03 |
| 2022-12-19 | -20.03 |
| 2022-12-16 | -20.03 |
| 2022-12-15 | -20.03 |
| 2022-12-14 | -20.03 |
| 2022-12-13 | -20.03 |
| 2022-12-12 | -20.03 |
| 2022-12-09 | -20.03 |
| 2022-12-08 | -20.03 |
| 2022-12-07 | -20.03 |
| 2022-12-06 | -20.03 |
| 2022-12-05 | -20.03 |
| 2022-12-02 | -20.03 |
| 2022-12-01 | -20.03 |
| 2022-11-30 | -20.03 |
| 2022-11-29 | -20.03 |
| 2022-11-28 | -20.03 |
| 2022-11-25 | -20.03 |
| 2022-11-24 | -20.03 |
| 2022-11-23 | -20.03 |
| 2022-11-22 | -20.03 |
| 2022-11-21 | -20.03 |
| 2022-11-18 | -20.03 |
| 2022-11-17 | -20.03 |
| 2022-11-16 | -20.03 |
| 2022-11-15 | -20.03 |
| 2022-11-14 | -20.03 |
| 2022-11-11 | -20.03 |
| 2022-11-10 | -20.03 |
| 2022-11-09 | -20.03 |
| 2022-11-08 | -20.03 |
| 2022-11-07 | -20.03 |
| 2022-11-04 | -20.03 |
| 2022-11-03 | -20.03 |
| 2022-11-02 | -20.03 |
| 2022-11-01 | -20.03 |
| 2022-10-31 | -20.03 |
| 2022-10-28 | -20.03 |
| 2022-10-27 | -20.03 |
| 2022-10-26 | -20.03 |
| 2022-10-25 | -20.03 |
| 2022-10-24 | -20.03 |
| 2022-10-21 | -20.03 |
| 2022-10-20 | -20.03 |
| 2022-10-19 | -20.03 |
| 2022-10-18 | -20.03 |
| 2022-10-17 | -20.03 |
| 2022-10-14 | -20.03 |
| 2022-10-13 | -20.03 |
| 2022-10-12 | -20.03 |
| 2022-10-11 | -20.03 |
| 2022-10-10 | -20.03 |
| 2022-10-07 | -20.03 |
| 2022-10-06 | -20.03 |
| 2022-10-05 | -20.03 |
| 2022-10-03 | -20.03 |
| 2022-09-30 | -20.03 |
| 2022-09-29 | -20.03 |
| 2022-09-28 | -20.03 |
| 2022-09-27 | -20.03 |
| 2022-09-26 | -20.03 |
| 2022-09-23 | -20.03 |
| 2022-09-22 | -20.03 |
| 2022-09-21 | -20.03 |
| 2022-09-20 | -20.03 |
| 2022-09-19 | -20.03 |
| 2022-09-16 | -20.03 |
| 2022-09-15 | -20.03 |
| 2022-09-14 | -20.03 |
| 2022-09-13 | -20.03 |
| 2022-09-09 | -20.03 |
| 2022-09-08 | -20.03 |
| 2022-09-07 | -20.03 |
| 2022-09-06 | -20.03 |
| 2022-09-05 | -20.03 |
| 2022-09-02 | -20.03 |
| 2022-09-01 | -20.03 |
| 2022-08-31 | -20.03 |
| 2022-08-30 | -20.03 |
| 2022-08-29 | -20.03 |
| 2022-08-26 | -20.03 |
| 2022-08-25 | -20.03 |
| 2022-08-24 | -20.03 |
| 2022-08-23 | -20.03 |
| 2022-08-22 | -20.03 |
| 2022-08-19 | -20.03 |
| 2022-08-18 | -20.03 |
| 2022-08-17 | -20.03 |
| 2022-08-16 | -20.03 |
| 2022-08-15 | -20.03 |
| 2022-08-12 | -20.03 |
| 2022-08-11 | -20.03 |
| 2022-08-10 | -20.03 |
| 2022-08-09 | -20.03 |
| 2022-08-08 | -20.03 |
| 2022-08-05 | -20.03 |
| 2022-08-04 | -20.03 |
| 2022-08-03 | -20.03 |
| 2022-08-02 | -20.03 |
| 2022-08-01 | -20.03 |
| 2022-07-29 | -20.03 |
| 2022-07-28 | -20.03 |
| 2022-07-27 | -20.03 |
| 2022-07-26 | -20.03 |
| 2022-07-25 | -20.03 |
| 2022-07-22 | -20.03 |
| 2022-07-21 | -20.03 |
| 2022-07-20 | -20.03 |
| 2022-07-19 | -20.03 |
| 2022-07-18 | -20.03 |
| 2022-07-15 | -20.03 |
| 2022-07-14 | -20.03 |
| 2022-07-13 | -20.03 |
| 2022-07-12 | -20.03 |
| 2022-07-11 | -20.03 |
| 2022-07-08 | -20.03 |
| 2022-07-07 | -20.03 |
| 2022-07-06 | -20.03 |
| 2022-07-05 | -20.03 |
| 2022-07-04 | -20.03 |
| 2022-06-30 | -20.03 |
| 2022-06-29 | -20.03 |
| 2022-06-28 | -20.03 |
| 2022-06-27 | -20.03 |
| 2022-06-24 | -20.03 |
| 2022-06-23 | -20.03 |
| 2022-06-22 | -20.03 |
| 2022-06-21 | -20.03 |
| 2022-06-20 | -20.03 |
| 2022-06-17 | -20.03 |
| 2022-06-16 | -20.03 |
| 2022-06-15 | -20.03 |
| 2022-06-14 | -20.03 |
| 2022-06-13 | -20.03 |
| 2022-06-10 | -20.03 |
| 2022-06-09 | -20.03 |
| 2022-06-08 | -20.03 |
| 2022-06-07 | -20.03 |
| 2022-06-06 | -20.03 |
| 2022-06-02 | -20.03 |
| 2022-06-01 | -20.03 |
| 2022-05-31 | -20.03 |
| 2022-05-30 | -20.03 |
| 2022-05-27 | -20.03 |
| 2022-05-26 | -20.03 |
| 2022-05-25 | -20.03 |
| 2022-05-24 | -20.03 |
| 2022-05-23 | -20.03 |
| 2022-05-20 | -20.03 |
| 2022-05-19 | -20.03 |
| 2022-05-18 | -20.03 |
| 2022-05-17 | -20.03 |
| 2022-05-16 | -20.03 |
| 2022-05-13 | -20.03 |
| 2022-05-12 | -20.03 |
| 2022-05-11 | -20.03 |
| 2022-05-10 | -20.03 |
| 2022-05-06 | -20.03 |
| 2022-05-05 | -20.03 |
| 2022-05-04 | -20.03 |
| 2022-05-03 | -20.03 |
| 2022-04-29 | -20.03 |
| 2022-04-28 | -20.03 |
| 2022-04-27 | -20.03 |
| 2022-04-26 | -20.03 |
| 2022-04-25 | -20.03 |
| 2022-04-22 | -20.03 |
| 2022-04-21 | -20.03 |
| 2022-04-20 | -20.03 |
| 2022-04-19 | -20.03 |
| 2022-04-14 | -20.03 |
| 2022-04-13 | -20.03 |
| 2022-04-12 | -20.03 |
| 2022-04-11 | -20.03 |
| 2022-04-08 | -20.03 |
| 2022-04-07 | -20.03 |
| 2022-04-06 | -20.03 |
| 2022-04-04 | -20.03 |
| 2022-04-01 | -20.03 |
| 2022-03-31 | -20.03 |
| 2022-03-30 | -20.03 |
| 2022-03-29 | -20.03 |
| 2022-03-28 | -20.03 |
| 2022-03-25 | -20.03 |
| 2022-03-24 | -20.03 |
| 2022-03-23 | -20.03 |
| 2022-03-22 | -20.03 |
| 2022-03-21 | -20.03 |
| 2022-03-18 | -20.03 |
| 2022-03-17 | -20.03 |
| 2022-03-16 | -20.03 |
| 2022-03-15 | -20.03 |
| 2022-03-14 | -20.03 |
| 2022-03-11 | -20.03 |
| 2022-03-10 | -20.03 |
| 2022-03-09 | -20.03 |
| 2022-03-08 | -20.03 |
| 2022-03-07 | -20.03 |
| 2022-03-04 | -20.03 |
| 2022-03-03 | -20.03 |
| 2022-03-02 | -20.03 |
| 2022-03-01 | -20.03 |
| 2022-02-28 | -20.03 |
| 2022-02-25 | -20.03 |
| 2022-02-24 | -20.03 |
| 2022-02-23 | -20.03 |
| 2022-02-22 | -20.03 |
| 2022-02-21 | -20.03 |
| 2022-02-18 | -20.03 |
| 2022-02-17 | -20.03 |
| 2022-02-16 | -20.03 |
| 2022-02-15 | -20.03 |
| 2022-02-14 | -20.03 |
| 2022-02-11 | -20.03 |
| 2022-02-10 | -20.03 |
| 2022-02-09 | -20.03 |
| 2022-02-08 | -20.03 |
| 2022-02-07 | -20.03 |
| 2022-02-04 | -20.03 |
| 2022-01-31 | -20.03 |
| 2022-01-28 | -20.03 |
| 2022-01-27 | -20.03 |
| 2022-01-26 | -20.03 |
| 2022-01-25 | -20.03 |
| 2022-01-24 | -20.03 |
| 2022-01-21 | -20.03 |
| 2022-01-20 | -20.03 |
| 2022-01-19 | -20.03 |
| 2022-01-18 | -20.03 |
| 2022-01-17 | -20.03 |
| 2022-01-14 | -20.03 |
| 2022-01-13 | -20.03 |
| 2022-01-12 | -20.03 |
| 2022-01-11 | -20.03 |
| 2022-01-10 | -20.03 |
| 2022-01-07 | -20.03 |
| 2022-01-06 | -20.03 |
| 2022-01-05 | -20.03 |
| 2022-01-04 | -20.03 |
| 2022-01-03 | -20.03 |
| 2021-12-31 | -20.03 |
| 2021-12-30 | -20.03 |
| 2021-12-29 | -20.03 |
| 2021-12-28 | -20.03 |
| 2021-12-24 | -20.03 |
| 2021-12-23 | -20.03 |
| 2021-12-22 | -20.03 |
| 2021-12-21 | -20.03 |
| 2021-12-20 | -20.03 |
| 2021-12-17 | -20.03 |
| 2021-12-16 | -20.03 |
| 2021-12-15 | -20.03 |
| 2021-12-14 | -20.03 |
| 2021-12-13 | -20.03 |
| 2021-12-10 | -20.03 |
| 2021-12-09 | -20.03 |
| 2021-12-08 | -20.03 |
| 2021-12-07 | -20.03 |
| 2021-12-06 | -20.03 |
| 2021-12-03 | -20.03 |
| 2021-12-02 | -20.03 |
| 2021-12-01 | -20.03 |
| 2021-11-30 | -20.03 |
| 2021-11-29 | -20.03 |
| 2021-11-26 | -20.03 |
| 2021-11-25 | -20.03 |
| 2021-11-24 | -20.03 |
| 2021-11-23 | -20.03 |
| 2021-11-22 | -20.03 |
| 2021-11-19 | -20.03 |
| 2021-11-18 | -20.03 |
| 2021-11-17 | -20.03 |
| 2021-11-16 | -20.03 |
| 2021-11-15 | -20.03 |
| 2021-11-12 | -20.03 |
| 2021-11-11 | -20.03 |
| 2021-11-10 | -20.03 |
| 2021-11-09 | -20.03 |
| 2021-11-08 | -20.03 |
| 2021-11-05 | -20.03 |
| 2021-11-04 | -20.03 |
| 2021-11-03 | -20.03 |
| 2021-11-02 | -20.03 |
| 2021-11-01 | -20.03 |
| 2021-10-29 | -20.03 |
| 2021-10-28 | -20.03 |
| 2021-10-27 | -20.03 |
| 2021-10-26 | -20.03 |
| 2021-10-25 | -20.03 |
| 2021-10-22 | -20.03 |
| 2021-10-21 | -20.03 |
| 2021-10-20 | -20.03 |
| 2021-10-19 | -20.03 |
| 2021-10-18 | -20.03 |
| 2021-10-15 | -20.03 |
| 2021-10-12 | -20.03 |
| 2021-10-11 | -20.03 |
| 2021-10-08 | -20.03 |
| 2021-10-07 | -20.03 |
| 2021-10-06 | -20.03 |
| 2021-10-05 | -20.03 |
| 2021-10-04 | -20.03 |
| 2021-09-30 | -20.03 |
| 2021-09-29 | -20.03 |
| 2021-09-28 | -20.03 |
| 2021-09-27 | -20.03 |
| 2021-09-24 | -20.03 |
| 2021-09-23 | -20.03 |
| 2021-09-21 | -20.03 |
| 2021-09-20 | -20.03 |
| 2021-09-17 | -20.03 |
| 2021-09-16 | -20.03 |
| 2021-09-15 | -20.03 |
| 2021-09-14 | -20.03 |
| 2021-09-13 | -20.03 |
| 2021-09-10 | -20.03 |
| 2021-09-09 | -20.03 |
| 2021-09-08 | -20.03 |
| 2021-09-07 | -20.03 |
| 2021-09-06 | -20.03 |
| 2021-09-03 | -20.03 |
| 2021-09-02 | -20.03 |
| 2021-09-01 | -20.03 |
| 2021-08-31 | -20.03 |
| 2021-08-30 | -20.03 |
| 2021-08-27 | -6.70 |
| 2021-08-26 | -6.70 |
| 2021-08-25 | -6.70 |
| 2021-08-24 | -17.37 |
| 2021-08-23 | -17.37 |
| 2021-08-20 | -19.14 |
| 2021-08-19 | -19.14 |
| 2021-08-18 | -19.14 |
| 2021-08-17 | -19.14 |
| 2021-08-16 | -19.14 |
| 2021-08-13 | -19.14 |
| 2021-08-12 | -17.81 |
| 2021-08-11 | -17.81 |
| 2021-08-10 | -17.81 |
| 2021-08-09 | -17.81 |
| 2021-08-06 | -17.81 |
| 2021-08-05 | -17.81 |
| 2021-08-04 | -17.81 |
| 2021-08-03 | -17.81 |
| 2021-08-02 | -11.15 |
| 2021-07-30 | -11.15 |
| 2021-07-29 | -11.15 |
| 2021-07-28 | -11.15 |
| 2021-07-27 | -7.59 |
| 2021-07-26 | -7.59 |
| 2021-07-23 | -7.59 |
| 2021-07-22 | -7.59 |
| 2021-07-21 | -6.70 |
| 2021-07-20 | -6.70 |
| 2021-07-19 | -6.70 |
| 2021-07-16 | -4.93 |
| 2021-07-15 | -4.93 |
| 2021-07-14 | -4.93 |
| 2021-07-13 | -4.48 |
| 2021-07-12 | -4.48 |
| 2021-07-09 | -4.48 |
| 2021-07-08 | -13.37 |
| 2021-07-07 | -13.37 |
| 2021-07-06 | -13.37 |
| 2021-07-05 | -15.59 |
| 2021-07-02 | -19.59 |
| 2021-06-30 | -19.59 |
| 2021-06-29 | -19.59 |
| 2021-06-28 | -19.59 |
| 2021-06-25 | -19.59 |
| 2021-06-24 | -15.59 |
| 2021-06-23 | -15.59 |
| 2021-06-22 | -15.59 |
| 2021-06-21 | -7.15 |
| 2021-06-18 | 1.29 |
| 2021-06-17 | 3.96 |
| 2021-06-16 | 6.62 |
| 2021-06-15 | 6.62 |
| 2021-06-11 | 6.62 |
| 2021-06-10 | 6.62 |
| 2021-06-09 | 9.73 |
| 2021-06-08 | 9.73 |
| 2021-06-07 | 10.18 |
| 2021-06-04 | 10.18 |
| 2021-06-03 | 10.62 |
| 2021-06-02 | 6.18 |
| 2021-06-01 | 8.85 |
| 2021-05-31 | 8.85 |
| 2021-05-28 | 8.85 |
| 2021-05-27 | 4.40 |
| 2021-05-26 | -1.37 |
| 2021-05-25 | -8.92 |
| 2021-05-24 | -4.48 |
| 2021-05-21 | -3.15 |
| 2021-05-20 | -3.15 |
| 2021-05-18 | -3.15 |
| 2021-05-17 | 2.18 |
| 2021-05-14 | 2.18 |
| 2021-05-13 | 3.07 |
| 2021-05-12 | 3.07 |
| 2021-05-11 | 6.62 |
| 2021-05-10 | 9.29 |
| 2021-05-07 | 9.73 |
| 2021-05-06 | 0.40 |
| 2021-05-05 | 55.49 |
| 2021-05-04 | 55.49 |
| 2021-05-03 | 55.49 |
| 2021-04-30 | 55.49 |
| 2021-04-29 | 59.94 |
| 2021-04-28 | 59.94 |
| 2021-04-27 | 59.94 |
| 2021-04-26 | 59.94 |
| 2021-04-23 | 59.94 |
| 2021-04-22 | 71.04 |
| 2021-04-21 | 73.26 |
| 2021-04-20 | 73.26 |
| 2021-04-19 | 73.26 |
| 2021-04-16 | 93.26 |
| 2021-04-15 | 37.72 |
| 2021-04-14 | 37.72 |
| 2021-04-13 | 37.72 |
| 2021-04-12 | 37.72 |
| 2021-04-09 | 37.72 |
| 2021-04-08 | 37.72 |
| 2021-04-07 | 37.72 |
| 2021-04-01 | 37.72 |
| 2021-03-31 | 37.72 |
| 2021-03-30 | 37.72 |
| 2021-03-29 | 37.72 |
| 2021-03-26 | 37.72 |
| 2021-03-25 | 37.72 |
| 2021-03-24 | 37.72 |
| 2021-03-23 | 37.72 |
| 2021-03-22 | 39.94 |
| 2021-03-19 | 39.94 |
| 2021-03-18 | 28.84 |
| 2021-03-17 | 28.84 |
| 2021-03-16 | 28.84 |
| 2021-03-15 | 28.84 |
| 2021-03-12 | 28.84 |
| 2021-03-11 | 19.95 |
| 2021-03-10 | 31.06 |
| 2021-03-09 | 31.06 |
| 2021-03-08 | 28.84 |
| 2021-03-05 | 33.28 |
| 2021-03-04 | 33.28 |
| 2021-03-03 | 46.61 |
| 2021-03-02 | 46.61 |
| 2021-03-01 | 48.83 |
| 2021-02-26 | 44.39 |
| 2021-02-25 | 44.39 |
| 2021-02-24 | 46.61 |
| 2021-02-23 | 46.61 |
| 2021-02-22 | 57.72 |
| 2021-02-19 | 57.72 |
| 2021-02-18 | 66.60 |
| 2021-02-17 | 55.49 |
| 2021-02-16 | 59.94 |
| 2021-02-11 | 44.39 |
| 2021-02-10 | 42.17 |
| 2021-02-09 | 46.61 |
| 2021-02-08 | 57.72 |
| 2021-02-05 | 51.05 |
| 2021-02-04 | 51.05 |
| 2021-02-03 | 51.05 |
| 2021-02-02 | 44.39 |
| 2021-02-01 | 33.28 |
| 2021-01-29 | 42.17 |
| 2021-01-28 | 55.49 |
| 2021-01-27 | 59.94 |
| 2021-01-26 | 73.26 |
| 2021-01-25 | 79.93 |
| 2021-01-22 | 175.45 |
| 2021-01-21 | 166.56 |
| 2021-01-20 | 117.69 |
| 2021-01-19 | 95.48 |
| 2021-01-18 | 86.59 |
| 2021-01-15 | 86.59 |
| 2021-01-14 | 86.59 |
| 2021-01-13 | 86.59 |
| 2021-01-12 | 99.92 |
| 2021-01-11 | 111.03 |
| 2021-01-08 | 95.48 |
| 2021-01-07 | 93.26 |
| 2021-01-06 | 93.26 |
| 2021-01-05 | 95.48 |
| 2021-01-04 | 95.48 |
| 2020-12-31 | 97.70 |
| 2020-12-30 | 97.70 |
| 2020-12-29 | 77.71 |
| 2020-12-28 | 73.26 |
| 2020-12-24 | 73.26 |
| 2020-12-23 | 73.26 |
| 2020-12-22 | 73.26 |
| 2020-12-21 | 77.71 |
| 2020-12-18 | 77.71 |
| 2020-12-17 | 77.71 |
| 2020-12-16 | 77.71 |
| 2020-12-15 | 82.15 |
| 2020-12-14 | 68.82 |
| 2020-12-11 | 73.26 |
| 2020-12-10 | 62.16 |
| 2020-12-09 | 77.71 |
| 2020-12-08 | 82.15 |
| 2020-12-07 | 82.15 |
| 2020-12-04 | 82.15 |
| 2020-12-03 | 82.15 |
| 2020-12-02 | 82.15 |
| 2020-12-01 | 77.71 |
| 2020-11-30 | 77.71 |
| 2020-11-27 | 77.71 |
| 2020-11-26 | 82.15 |
| 2020-11-25 | 77.71 |
| 2020-11-24 | 77.71 |
| 2020-11-23 | 77.71 |
| 2020-11-20 | 77.71 |
| 2020-11-19 | 77.71 |
| 2020-11-18 | 86.59 |
| 2020-11-17 | 86.59 |
| 2020-11-16 | 86.59 |
| 2020-11-13 | 77.71 |
| 2020-11-12 | 77.71 |
| 2020-11-11 | 77.71 |
| 2020-11-10 | 202.10 |
| 2020-11-09 | 73.26 |
| 2020-11-06 | 86.59 |
| 2020-11-05 | 86.59 |
| 2020-11-04 | 86.59 |
| 2020-11-03 | 86.59 |
| 2020-11-02 | 86.59 |
| 2020-10-30 | 77.71 |
| 2020-10-29 | 104.36 |
| 2020-10-28 | 104.36 |
| 2020-10-27 | 104.36 |
| 2020-10-23 | 188.77 |
| 2020-10-22 | 188.77 |
| 2020-10-21 | 188.77 |
| 2020-10-20 | 193.22 |
| 2020-10-19 | 193.22 |
| 2020-10-16 | 193.22 |
| 2020-10-15 | 193.22 |
| 2020-10-14 | 197.66 |
| 2020-10-12 | 197.66 |
| 2020-10-09 | 197.66 |
| 2020-10-08 | 197.66 |
| 2020-10-07 | 197.66 |
| 2020-10-06 | 197.66 |
| 2020-10-05 | 197.66 |
| 2020-09-30 | 197.66 |
| 2020-09-29 | 197.66 |
| 2020-09-28 | 197.66 |
| 2020-09-25 | 197.66 |
| 2020-09-24 | 197.66 |
| 2020-09-23 | 197.66 |
| 2020-09-22 | 197.66 |
| 2020-09-21 | 197.66 |
| 2020-09-18 | 197.66 |
| 2020-09-17 | 202.10 |
| 2020-09-16 | 202.10 |
| 2020-09-15 | 202.10 |
| 2020-09-14 | 202.10 |
| 2020-09-11 | 202.10 |
| 2020-09-10 | 202.10 |
| 2020-09-09 | 202.10 |
| 2020-09-08 | 210.99 |
| 2020-09-07 | 210.99 |
| 2020-09-04 | 210.99 |
| 2020-09-03 | 210.99 |
| 2020-09-02 | 210.99 |
| 2020-09-01 | 210.99 |
| 2020-08-31 | 210.99 |
| 2020-08-28 | 210.99 |
| 2020-08-27 | 210.99 |
| 2020-08-26 | 210.99 |
| 2020-08-25 | 210.99 |
| 2020-08-24 | 210.99 |
| 2020-08-21 | 210.99 |
| 2020-08-20 | 210.99 |
| 2020-08-19 | 210.99 |
| 2020-08-18 | 233.20 |
| 2020-08-17 | 242.09 |
| 2020-08-14 | 242.09 |
| 2020-08-13 | 242.09 |
| 2020-08-12 | 242.09 |
| 2020-08-11 | 242.09 |
| 2020-08-10 | 210.99 |
| 2020-08-07 | 210.99 |
| 2020-08-06 | 210.99 |
| 2020-08-05 | 210.99 |
| 2020-08-04 | 246.53 |
| 2020-08-03 | 299.84 |
| 2020-07-31 | 299.84 |
| 2020-07-30 | 304.28 |
| 2020-07-29 | 304.28 |
| 2020-07-28 | 268.74 |
| 2020-07-27 | 268.74 |
| 2020-07-24 | 375.37 |
| 2020-07-23 | 335.38 |
| 2020-07-22 | 348.71 |
| 2020-07-21 | 348.71 |
| 2020-07-20 | 362.04 |
| 2020-07-17 | 339.83 |
| 2020-07-16 | 379.81 |
| 2020-07-15 | 366.48 |
| 2020-07-14 | 366.48 |
| 2020-07-13 | 419.79 |
| 2020-07-10 | 410.91 |
| 2020-07-09 | 410.91 |
| 2020-07-08 | 464.22 |
| 2020-07-07 | 362.04 |
| 2020-07-06 | 362.04 |
| 2020-07-03 | 393.14 |
| 2020-07-02 | 406.47 |
| 2020-06-30 | 406.47 |
| 2020-06-29 | 477.55 |
| 2020-06-26 | 455.34 |
| 2020-06-24 | 490.88 |
| 2020-06-23 | 481.99 |
| 2020-06-22 | 464.22 |
| 2020-06-19 | 495.32 |
| 2020-06-18 | 410.91 |
| 2020-06-17 | 419.79 |
| 2020-06-16 | 437.57 |
| 2020-06-15 | 495.32 |
| 2020-06-12 | 410.91 |
| 2020-06-11 | 477.55 |
| 2020-06-10 | 499.76 |
| 2020-06-09 | 455.34 |
| 2020-06-08 | 366.48 |
| 2020-06-05 | 264.30 |
| 2020-06-04 | 233.20 |
| 2020-06-03 | 113.25 |
| 2020-06-02 | 86.59 |
| 2020-06-01 | 77.71 |
| 2020-05-29 | 55.49 |
| 2020-05-28 | 55.49 |
| 2020-05-27 | 55.49 |
| 2020-05-26 | 59.94 |
| 2020-05-25 | 55.49 |
| 2020-05-22 | 73.26 |
| 2020-05-21 | 73.26 |
| 2020-05-20 | 73.26 |
| 2020-05-19 | 73.26 |
| 2020-05-18 | 73.26 |
| 2020-05-15 | 73.26 |
| 2020-05-14 | 73.26 |
| 2020-05-13 | 73.26 |
| 2020-05-12 | 73.26 |
| 2020-05-11 | 73.26 |
| 2020-05-08 | 73.26 |
| 2020-05-07 | 73.26 |
| 2020-05-06 | 73.26 |
| 2020-05-05 | 73.26 |
| 2020-05-04 | 73.26 |
| 2020-04-29 | 73.26 |
| 2020-04-28 | 73.26 |
| 2020-04-27 | 68.82 |
| 2020-04-24 | 68.82 |
| 2020-04-23 | 68.82 |
| 2020-04-22 | 73.26 |
| 2020-04-21 | 73.26 |
| 2020-04-20 | 73.26 |
| 2020-04-17 | 73.26 |
| 2020-04-16 | 77.71 |
| 2020-04-15 | 77.71 |
| 2020-04-14 | 77.71 |
| 2020-04-09 | 95.48 |
| 2020-04-08 | 102.14 |
| 2020-04-07 | 99.92 |
| 2020-04-06 | 104.36 |
| 2020-04-03 | 104.36 |
| 2020-04-02 | 104.36 |
| 2020-04-01 | 104.36 |
| 2020-03-31 | 104.36 |
| 2020-03-30 | 104.36 |
| 2020-03-27 | 104.36 |
| 2020-03-26 | 104.36 |
| 2020-03-25 | 104.36 |
| 2020-03-24 | 104.36 |
| 2020-03-23 | 104.36 |
| 2020-03-20 | 108.81 |
| 2020-03-19 | 113.25 |
| 2020-03-18 | 104.36 |
| 2020-03-17 | 108.81 |
| 2020-03-16 | 113.25 |
| 2020-03-13 | 99.92 |
| 2020-03-12 | 108.81 |
| 2020-03-11 | 117.69 |
| 2020-03-10 | 117.69 |
| 2020-03-09 | 117.69 |
| 2020-03-06 | 117.69 |
| 2020-03-05 | 117.69 |
| 2020-03-04 | 117.69 |
| 2020-03-03 | 117.69 |
| 2020-03-02 | 117.69 |
| 2020-02-28 | 117.69 |
| 2020-02-27 | 119.91 |
| 2020-02-26 | 119.91 |
| 2020-02-25 | 119.91 |
| 2020-02-24 | 119.91 |
| 2020-02-21 | 117.69 |
| 2020-02-20 | 99.92 |
| 2020-02-19 | 99.92 |
| 2020-02-18 | 99.92 |
| 2020-02-17 | 99.92 |
| 2020-02-14 | 119.91 |
| 2020-02-13 | 119.91 |
| 2020-02-12 | 119.91 |
| 2020-02-11 | 119.91 |
| 2020-02-10 | 119.91 |
| 2020-02-07 | 119.91 |
| 2020-02-06 | 119.91 |
| 2020-02-05 | 126.58 |
| 2020-02-04 | 126.58 |
| 2020-02-03 | 126.58 |
| 2020-01-31 | 135.46 |
| 2020-01-30 | 135.46 |
| 2020-01-29 | 139.91 |
| 2020-01-24 | 139.91 |
| 2020-01-23 | 139.91 |
| 2020-01-22 | 139.91 |
| 2020-01-21 | 139.91 |
| 2020-01-20 | 139.91 |
| 2020-01-17 | 148.79 |
| 2020-01-16 | 113.25 |
| 2020-01-15 | 113.25 |
| 2020-01-14 | 113.25 |
| 2020-01-13 | 126.58 |
| 2020-01-10 | 126.58 |
| 2020-01-09 | 126.58 |
| 2020-01-08 | 126.58 |
| 2020-01-07 | 126.58 |
| 2020-01-06 | 126.58 |
| 2020-01-03 | 126.58 |
| 2020-01-02 | 126.58 |
| 2019-12-31 | 126.58 |
| 2019-12-30 | 126.58 |
| 2019-12-27 | 126.58 |
| 2019-12-24 | 126.58 |
| 2019-12-23 | 126.58 |
| 2019-12-20 | 126.58 |
| 2019-12-19 | 126.58 |
| 2019-12-18 | 126.58 |
| 2019-12-17 | 106.59 |
| 2019-12-16 | 106.59 |
| 2019-12-13 | 122.13 |
| 2019-12-12 | 122.13 |
| 2019-12-11 | 122.13 |
| 2019-12-10 | 108.81 |
| 2019-12-09 | 108.81 |
| 2019-12-06 | 108.81 |
| 2019-12-05 | 108.81 |
| 2019-12-04 | 108.81 |
| 2019-12-03 | 108.81 |
| 2019-12-02 | 108.81 |
| 2019-11-29 | 108.81 |
| 2019-11-28 | 108.81 |
| 2019-11-27 | 113.25 |
| 2019-11-26 | 113.25 |
| 2019-11-25 | 113.25 |
| 2019-11-22 | 113.25 |
| 2019-11-21 | 113.25 |
| 2019-11-20 | 113.25 |
| 2019-11-19 | 122.13 |
| 2019-11-18 | 131.02 |
| 2019-11-15 | 139.91 |
| 2019-11-14 | 153.23 |
| 2019-11-13 | 153.23 |
| 2019-11-12 | 153.23 |
| 2019-11-11 | 166.56 |
| 2019-11-08 | 171.00 |
| 2019-11-07 | 171.00 |
| 2019-11-06 | 171.00 |
| 2019-11-05 | 171.00 |
| 2019-11-04 | 157.68 |
| 2019-11-01 | 157.68 |
| 2019-10-31 | 157.68 |
| 2019-10-30 | 157.68 |
| 2019-10-29 | 157.68 |
| 2019-10-28 | 157.68 |
| 2019-10-25 | 157.68 |
| 2019-10-24 | 153.23 |
| 2019-10-23 | 153.23 |
| 2019-10-22 | 139.91 |
| 2019-10-21 | 162.12 |
| 2019-10-18 | 166.56 |
| 2019-10-17 | 162.12 |
| 2019-10-16 | 148.79 |
| 2019-10-15 | 162.12 |
| 2019-10-14 | 166.56 |
| 2019-10-11 | 162.12 |
| 2019-10-10 | 162.12 |
| 2019-10-09 | 162.12 |
| 2019-10-08 | 166.56 |
| 2019-10-04 | 166.56 |
| 2019-10-03 | 166.56 |
| 2019-10-02 | 166.56 |
| 2019-09-30 | 166.56 |
| 2019-09-27 | 166.56 |
| 2019-09-26 | 162.12 |
| 2019-09-25 | 162.12 |
| 2019-09-24 | 162.12 |
| 2019-09-23 | 162.12 |
| 2019-09-20 | 162.12 |
| 2019-09-19 | 166.56 |
| 2019-09-18 | 166.56 |
| 2019-09-17 | 166.56 |
| 2019-09-16 | 166.56 |
| 2019-09-13 | 175.45 |
| 2019-09-12 | 166.56 |
| 2019-09-11 | 166.56 |
| 2019-09-10 | 175.45 |
| 2019-09-09 | 153.23 |
| 2019-09-06 | 153.23 |
| 2019-09-05 | 153.23 |
| 2019-09-04 | 162.12 |
| 2019-09-03 | 162.12 |
| 2019-09-02 | 162.12 |
| 2019-08-30 | 162.12 |
| 2019-08-29 | 162.12 |
| 2019-08-28 | 162.12 |
| 2019-08-27 | 162.12 |
| 2019-08-26 | 162.12 |
| 2019-08-23 | 166.56 |
| 2019-08-22 | 184.33 |
| 2019-08-21 | 184.33 |
| 2019-08-20 | 162.12 |
| 2019-08-19 | 162.12 |
| 2019-08-16 | 175.45 |
| 2019-08-15 | 175.45 |
| 2019-08-14 | 175.45 |
| 2019-08-13 | 193.22 |
| 2019-08-12 | 193.22 |
| 2019-08-09 | 193.22 |
| 2019-08-08 | 193.22 |
| 2019-08-07 | 206.55 |
| 2019-08-06 | 206.55 |
| 2019-08-05 | 206.55 |
| 2019-08-02 | 210.99 |
| 2019-08-01 | 210.99 |
| 2019-07-31 | 210.99 |
| 2019-07-30 | 206.55 |
| 2019-07-29 | 206.55 |
| 2019-07-26 | 210.99 |
| 2019-07-25 | 202.10 |
| 2019-07-24 | 206.55 |
| 2019-07-23 | 197.66 |
| 2019-07-22 | 206.55 |
| 2019-07-19 | 206.55 |
| 2019-07-18 | 206.55 |
| 2019-07-17 | 206.55 |
| 2019-07-16 | 210.99 |
| 2019-07-15 | 219.87 |
| 2019-07-12 | 219.87 |
| 2019-07-11 | 224.32 |
| 2019-07-10 | 228.76 |
| 2019-07-09 | 202.10 |
| 2019-07-08 | 202.10 |
| 2019-07-05 | 202.10 |
| 2019-07-04 | 202.10 |
| 2019-07-03 | 210.99 |
| 2019-07-02 | 215.43 |
| 2019-06-28 | 215.43 |
| 2019-06-27 | 219.87 |
| 2019-06-26 | 228.76 |
| 2019-06-25 | 197.66 |
| 2019-06-24 | 197.66 |
| 2019-06-21 | 210.99 |
| 2019-06-20 | 219.87 |
| 2019-06-19 | 233.20 |
| 2019-06-18 | 233.20 |
| 2019-06-17 | 233.20 |
| 2019-06-14 | 215.43 |
| 2019-06-13 | 224.32 |
| 2019-06-12 | 228.76 |
| 2019-06-11 | 233.20 |
| 2019-06-10 | 233.20 |
| 2019-06-06 | 233.20 |
| 2019-06-05 | 233.20 |
| 2019-06-04 | 233.20 |
| 2019-06-03 | 237.64 |
| 2019-05-31 | 237.64 |
| 2019-05-30 | 237.64 |
| 2019-05-29 | 237.64 |
| 2019-05-28 | 237.64 |
| 2019-05-27 | 242.09 |
| 2019-05-24 | 242.09 |
| 2019-05-23 | 242.09 |
| 2019-05-22 | 242.09 |
| 2019-05-21 | 246.53 |
| 2019-05-20 | 246.53 |
| 2019-05-17 | 264.30 |
| 2019-05-16 | 264.30 |
| 2019-05-15 | 264.30 |
| 2019-05-14 | 228.76 |
| 2019-05-10 | 264.30 |
| 2019-05-09 | 273.19 |
| 2019-05-08 | 273.19 |
| 2019-05-07 | 273.19 |
| 2019-05-06 | 290.96 |
| 2019-05-03 | 295.40 |
| 2019-05-02 | 304.28 |
| 2019-04-30 | 282.07 |
| 2019-04-29 | 313.17 |
| 2019-04-26 | 299.84 |
| 2019-04-25 | 299.84 |
| 2019-04-24 | 299.84 |
| 2019-04-23 | 304.28 |
| 2019-04-18 | 304.28 |
| 2019-04-17 | 286.51 |
| 2019-04-16 | 286.51 |
| 2019-04-15 | 264.30 |
| 2019-04-12 | 268.74 |
| 2019-04-11 | 277.63 |
| 2019-04-10 | 277.63 |
| 2019-04-09 | 277.63 |
| 2019-04-08 | 299.84 |
| 2019-04-04 | 299.84 |
| 2019-04-03 | 295.40 |
| 2019-04-02 | 286.51 |
| 2019-04-01 | 299.84 |
| 2019-03-29 | 313.17 |
| 2019-03-28 | 290.96 |
| 2019-03-27 | 317.61 |
| 2019-03-26 | 317.61 |
| 2019-03-25 | 317.61 |
| 2019-03-22 | 322.06 |
| 2019-03-21 | 322.06 |
| 2019-03-20 | 322.06 |
| 2019-03-19 | 330.94 |
| 2019-03-18 | 330.94 |
| 2019-03-15 | 326.50 |
| 2019-03-14 | 326.50 |
| 2019-03-13 | 326.50 |
| 2019-03-12 | 326.50 |
| 2019-03-11 | 326.50 |
| 2019-03-08 | 326.50 |
| 2019-03-07 | 326.50 |
| 2019-03-06 | 299.84 |
| 2019-03-05 | 299.84 |
| 2019-03-04 | 322.06 |
| 2019-03-01 | 326.50 |
| 2019-02-28 | 326.50 |
| 2019-02-27 | 326.50 |
| 2019-02-26 | 362.04 |
| 2019-02-25 | 362.04 |
| 2019-02-22 | 362.04 |
| 2019-02-21 | 370.93 |
| 2019-02-20 | 330.94 |
| 2019-02-19 | 339.83 |
| 2019-02-18 | 339.83 |
| 2019-02-15 | 339.83 |
| 2019-02-14 | 366.48 |
| 2019-02-13 | 379.81 |
| 2019-02-12 | 379.81 |
| 2019-02-11 | 379.81 |
| 2019-02-08 | 379.81 |
| 2019-02-04 | 362.04 |
| 2019-02-01 | 362.04 |
| 2019-01-31 | 362.04 |
| 2019-01-30 | 357.60 |
| 2019-01-29 | 282.07 |
| 2019-01-28 | 286.51 |
| 2019-01-25 | 286.51 |
| 2019-01-24 | 286.51 |
| 2019-01-23 | 286.51 |
| 2019-01-22 | 286.51 |
| 2019-01-21 | 286.51 |
| 2019-01-18 | 286.51 |
| 2019-01-17 | 286.51 |
| 2019-01-16 | 286.51 |
| 2019-01-15 | 286.51 |
| 2019-01-14 | 286.51 |
| 2019-01-11 | 286.51 |
| 2019-01-10 | 286.51 |
| 2019-01-09 | 286.51 |
| 2019-01-08 | 295.40 |
| 2019-01-07 | 286.51 |
| 2019-01-04 | 282.07 |
| 2019-01-03 | 277.63 |
| 2019-01-02 | 286.51 |
| 2018-12-31 | 282.07 |
| 2018-12-28 | 282.07 |
| 2018-12-27 | 273.19 |
| 2018-12-24 | 290.96 |
| 2018-12-21 | 277.63 |
| 2018-12-20 | 299.84 |
| 2018-12-19 | 322.06 |
| 2018-12-18 | 322.06 |
| 2018-12-17 | 322.06 |
| 2018-12-14 | 330.94 |
| 2018-12-13 | 330.94 |
| 2018-12-12 | 330.94 |
| 2018-12-11 | 317.61 |
| 2018-12-10 | 322.06 |
| 2018-12-07 | 322.06 |
| 2018-12-06 | 322.06 |
| 2018-12-05 | 308.73 |
| 2018-12-04 | 322.06 |
| 2018-12-03 | 335.38 |
| 2018-11-30 | 335.38 |
| 2018-11-29 | 335.38 |
| 2018-11-28 | 317.61 |
| 2018-11-27 | 326.50 |
| 2018-11-26 | 326.50 |
| 2018-11-23 | 326.50 |
| 2018-11-22 | 335.38 |
| 2018-11-21 | 313.17 |
| 2018-11-20 | 313.17 |
| 2018-11-19 | 322.06 |
| 2018-11-16 | 322.06 |
| 2018-11-15 | 322.06 |
| 2018-11-14 | 322.06 |
| 2018-11-13 | 339.83 |
| 2018-11-12 | 330.94 |
| 2018-11-09 | 308.73 |
| 2018-11-08 | 330.94 |
| 2018-11-07 | 339.83 |
| 2018-11-06 | 339.83 |
| 2018-11-05 | 330.94 |
| 2018-11-02 | 339.83 |
| 2018-11-01 | 339.83 |
| 2018-10-31 | 313.17 |
| 2018-10-30 | 322.06 |
| 2018-10-29 | 322.06 |
| 2018-10-26 | 322.06 |
| 2018-10-25 | 344.27 |
| 2018-10-24 | 344.27 |
| 2018-10-23 | 353.15 |
| 2018-10-22 | 353.15 |
| 2018-10-19 | 344.27 |
| 2018-10-18 | 353.15 |
| 2018-10-16 | 317.61 |
| 2018-10-15 | 308.73 |
| 2018-10-12 | 308.73 |
| 2018-10-11 | 299.84 |
| 2018-10-10 | 379.81 |
| 2018-10-09 | 379.81 |
| 2018-10-08 | 410.91 |
| 2018-10-05 | 406.47 |
| 2018-10-04 | 415.35 |
| 2018-10-03 | 428.68 |
| 2018-10-02 | 428.68 |
| 2018-09-28 | 459.78 |
| 2018-09-27 | 464.22 |
| 2018-09-26 | 464.22 |
| 2018-09-24 | 455.34 |
| 2018-09-21 | 455.34 |
| 2018-09-20 | 455.34 |
| 2018-09-19 | 459.78 |
| 2018-09-18 | 490.88 |
| 2018-09-17 | 477.55 |
| 2018-09-14 | 513.09 |
| 2018-09-13 | 477.55 |
| 2018-09-12 | 517.53 |
| 2018-09-11 | 477.55 |
| 2018-09-10 | 513.09 |
| 2018-09-07 | 513.09 |
| 2018-09-06 | 508.65 |
| 2018-09-05 | 513.09 |
| 2018-09-04 | 521.98 |
| 2018-09-03 | 539.75 |
| 2018-08-31 | 539.75 |
| 2018-08-30 | 539.75 |
| 2018-08-29 | 539.75 |
| 2018-08-28 | 566.40 |
| 2018-08-27 | 566.40 |
| 2018-08-24 | 566.40 |
| 2018-08-23 | 557.52 |
| 2018-08-22 | 579.73 |
| 2018-08-21 | 570.85 |
| 2018-08-20 | 579.73 |
| 2018-08-17 | 584.17 |
| 2018-08-16 | 557.52 |
| 2018-08-15 | 557.52 |
| 2018-08-14 | 561.96 |
| 2018-08-13 | 579.73 |
| 2018-08-10 | 615.27 |
| 2018-08-09 | 615.27 |
| 2018-08-08 | 628.60 |
| 2018-08-07 | 637.49 |
| 2018-08-06 | 633.04 |
| 2018-08-03 | 633.04 |
| 2018-08-02 | 610.83 |
| 2018-08-01 | 615.27 |
| 2018-07-31 | 601.95 |
| 2018-07-30 | 566.40 |
| 2018-07-27 | 557.52 |
| 2018-07-26 | 530.86 |
| 2018-07-25 | 530.86 |
| 2018-07-24 | 530.86 |
| 2018-07-23 | 530.86 |
| 2018-07-20 | 517.53 |
| 2018-07-19 | 517.53 |
| 2018-07-18 | 513.09 |
| 2018-07-17 | 553.08 |
| 2018-07-16 | 553.08 |
| 2018-07-13 | 544.19 |
| 2018-07-12 | 544.19 |
| 2018-07-11 | 499.76 |
| 2018-07-10 | 499.76 |
| 2018-07-09 | 486.44 |
| 2018-07-06 | 477.55 |
| 2018-07-05 | 495.32 |
| 2018-07-04 | 521.98 |
| 2018-07-03 | 508.65 |
| 2018-06-29 | 535.30 |
| 2018-06-28 | 544.19 |
| 2018-06-27 | 544.19 |
| 2018-06-26 | 566.40 |
| 2018-06-25 | 566.40 |
| 2018-06-22 | 570.85 |
| 2018-06-21 | 566.40 |
| 2018-06-20 | 570.85 |
| 2018-06-19 | 561.96 |
| 2018-06-15 | 610.83 |
| 2018-06-14 | 633.04 |
| 2018-06-13 | 619.72 |
| 2018-06-12 | 628.60 |
| 2018-06-11 | 664.14 |
| 2018-06-08 | 686.36 |
| 2018-06-07 | 646.37 |
| 2018-06-06 | 655.26 |
| 2018-06-05 | 633.04 |
| 2018-06-04 | 610.83 |
| 2018-06-01 | 553.08 |
| 2018-05-31 | 570.85 |
| 2018-05-30 | 566.40 |
| 2018-05-29 | 579.73 |
| 2018-05-28 | 579.73 |
| 2018-05-25 | 579.73 |
| 2018-05-24 | 566.40 |
| 2018-05-23 | 584.17 |
| 2018-05-21 | 570.85 |
| 2018-05-18 | 575.29 |
| 2018-05-17 | 593.06 |
| 2018-05-16 | 570.85 |
| 2018-05-15 | 575.29 |
| 2018-05-14 | 593.06 |
| 2018-05-11 | 575.29 |
| 2018-05-10 | 570.85 |
| 2018-05-09 | 570.85 |
| 2018-05-08 | 579.73 |
| 2018-05-07 | 570.85 |
| 2018-05-04 | 588.62 |
| 2018-05-03 | 601.95 |
| 2018-05-02 | 601.95 |
| 2018-04-30 | 601.95 |
| 2018-04-27 | 579.73 |
| 2018-04-26 | 584.17 |
| 2018-04-25 | 597.50 |
| 2018-04-24 | 601.95 |
| 2018-04-23 | 610.83 |
| 2018-04-20 | 610.83 |
| 2018-04-19 | 615.27 |
| 2018-04-18 | 606.39 |
| 2018-04-17 | 610.83 |
| 2018-04-16 | 628.60 |
| 2018-04-13 | 615.27 |
| 2018-04-12 | 597.50 |
| 2018-04-11 | 615.27 |
| 2018-04-10 | 610.83 |
| 2018-04-09 | 615.27 |
| 2018-04-06 | 624.16 |
| 2018-04-04 | 659.70 |
| 2018-04-03 | 699.68 |
| 2018-03-29 | 739.67 |
| 2018-03-28 | 668.59 |
| 2018-03-27 | 579.73 |
| 2018-03-26 | 588.62 |
| 2018-03-23 | 566.40 |
| 2018-03-22 | 588.62 |
| 2018-03-21 | 624.16 |
| 2018-03-20 | 624.16 |
| 2018-03-19 | 641.93 |
| 2018-03-16 | 655.26 |
| 2018-03-15 | 659.70 |
| 2018-03-14 | 570.85 |
| 2018-03-13 | 570.85 |
| 2018-03-12 | 575.29 |
| 2018-03-09 | 575.29 |
| 2018-03-08 | 588.62 |
| 2018-03-07 | 575.29 |
| 2018-03-06 | 601.95 |
| 2018-03-05 | 601.95 |
| 2018-03-02 | 597.50 |
| 2018-03-01 | 597.50 |
| 2018-02-28 | 606.39 |
| 2018-02-27 | 579.73 |
| 2018-02-26 | 601.95 |
| 2018-02-23 | 601.95 |
| 2018-02-22 | 619.72 |
| 2018-02-21 | 615.27 |
| 2018-02-20 | 610.83 |
| 2018-02-15 | 619.72 |
| 2018-02-14 | 593.06 |
| 2018-02-13 | 606.39 |
| 2018-02-12 | 584.17 |
| 2018-02-09 | 593.06 |
| 2018-02-08 | 637.49 |
| 2018-02-07 | 628.60 |
| 2018-02-06 | 615.27 |
| 2018-02-05 | 659.70 |
| 2018-02-02 | 677.47 |
| 2018-02-01 | 668.59 |
| 2018-01-31 | 699.68 |
| 2018-01-30 | 695.24 |
| 2018-01-29 | 699.68 |
| 2018-01-26 | 708.57 |
| 2018-01-25 | 713.01 |
| 2018-01-24 | 704.13 |
| 2018-01-23 | 730.78 |
| 2018-01-22 | 744.11 |
| 2018-01-19 | 766.32 |
| 2018-01-18 | 704.13 |
| 2018-01-17 | 708.57 |
| 2018-01-16 | 708.57 |
| 2018-01-15 | 704.13 |
| 2018-01-12 | 717.46 |
| 2018-01-11 | 717.46 |
| 2018-01-10 | 735.23 |
| 2018-01-09 | 744.11 |
| 2018-01-08 | 761.88 |
| 2018-01-05 | 770.77 |
| 2018-01-04 | 824.08 |
| 2018-01-03 | 859.62 |
| 2018-01-02 | 859.62 |
| 2017-12-29 | 806.31 |
| 2017-12-28 | 779.65 |
| 2017-12-27 | 726.34 |
| 2017-12-22 | 753.00 |
| 2017-12-21 | 744.11 |
| 2017-12-20 | 726.34 |
| 2017-12-19 | 770.77 |
| 2017-12-18 | 673.03 |
| 2017-12-15 | 659.70 |
| 2017-12-14 | 664.14 |
| 2017-12-13 | 655.26 |
| 2017-12-12 | 664.14 |
| 2017-12-11 | 664.14 |
| 2017-12-08 | 668.59 |
| 2017-12-07 | 655.26 |
| 2017-12-06 | 664.14 |
| 2017-12-05 | 673.03 |
| 2017-12-04 | 686.36 |
| 2017-12-01 | 681.91 |
| 2017-11-30 | 677.47 |
| 2017-11-29 | 686.36 |
| 2017-11-28 | 677.47 |
| 2017-11-27 | 695.24 |
| 2017-11-24 | 686.36 |
| 2017-11-23 | 686.36 |
| 2017-11-22 | 659.70 |
| 2017-11-21 | 708.57 |
| 2017-11-20 | 726.34 |
| 2017-11-17 | 730.78 |
| 2017-11-16 | 739.67 |
| 2017-11-15 | 699.68 |
| 2017-11-14 | 681.91 |
| 2017-11-13 | 717.46 |
| 2017-11-10 | 739.67 |
| 2017-11-09 | 748.55 |
| 2017-11-08 | 757.44 |
| 2017-11-07 | 806.31 |
| 2017-11-06 | 775.21 |
| 2017-11-03 | 690.80 |
| 2017-11-02 | 686.36 |
| 2017-11-01 | 633.04 |
| 2017-10-31 | 637.49 |
| 2017-10-30 | 695.24 |
| 2017-10-27 | 699.68 |
| 2017-10-26 | 744.11 |
| 2017-10-25 | 792.98 |
| 2017-10-24 | 775.21 |
| 2017-10-23 | 868.51 |
| 2017-10-20 | 735.23 |
| 2017-10-19 | 570.85 |
| 2017-10-18 | 570.85 |
| 2017-10-17 | 588.62 |
| 2017-10-16 | 601.95 |
| 2017-10-13 | 610.83 |
| 2017-10-12 | 601.95 |
| 2017-10-11 | 570.85 |
| 2017-10-10 | 526.42 |
| 2017-10-09 | 513.09 |
| 2017-10-06 | 521.98 |
| 2017-10-04 | 521.98 |
| 2017-10-03 | 521.98 |
| 2017-09-29 | 521.98 |
| 2017-09-28 | 526.42 |
| 2017-09-27 | 521.98 |
| 2017-09-26 | 526.42 |
| 2017-09-25 | 535.30 |
| 2017-09-22 | 548.63 |
| 2017-09-21 | 561.96 |
| 2017-09-20 | 566.40 |
| 2017-09-19 | 544.19 |
| 2017-09-18 | 544.19 |
| 2017-09-15 | 548.63 |
| 2017-09-14 | 553.08 |
| 2017-09-13 | 566.40 |
| 2017-09-12 | 584.17 |
| 2017-09-11 | 575.29 |
| 2017-09-08 | 584.17 |
| 2017-09-07 | 593.06 |
| 2017-09-06 | 624.16 |
| 2017-09-05 | 633.04 |
| 2017-09-04 | 633.04 |
| 2017-09-01 | 557.52 |
| 2017-08-31 | 495.32 |
| 2017-08-30 | 499.76 |
| 2017-08-29 | 504.21 |
| 2017-08-28 | 486.44 |
| 2017-08-25 | 495.32 |
| 2017-08-24 | 508.65 |
| 2017-08-22 | 517.53 |
| 2017-08-21 | 530.86 |
| 2017-08-18 | 530.86 |
| 2017-08-17 | 526.42 |
| 2017-08-16 | 530.86 |
| 2017-08-15 | 526.42 |
| 2017-08-14 | 548.63 |
| 2017-08-11 | 544.19 |
| 2017-08-10 | 557.52 |
| 2017-08-09 | 566.40 |
| 2017-08-08 | 575.29 |
| 2017-08-07 | 575.29 |
| 2017-08-04 | 579.73 |
| 2017-08-03 | 579.73 |
| 2017-08-02 | 584.17 |
| 2017-08-01 | 601.95 |
| 2017-07-31 | 597.50 |
| 2017-07-28 | 606.39 |
| 2017-07-27 | 606.39 |
| 2017-07-26 | 610.83 |
| 2017-07-25 | 606.39 |
| 2017-07-24 | 610.83 |
| 2017-07-21 | 610.83 |
| 2017-07-20 | 575.29 |
| 2017-07-19 | 579.73 |
| 2017-07-18 | 575.29 |
| 2017-07-17 | 570.85 |
| 2017-07-14 | 575.29 |
| 2017-07-13 | 584.17 |
| 2017-07-12 | 561.96 |
| 2017-07-11 | 593.06 |
| 2017-07-10 | 601.95 |
| 2017-07-07 | 584.17 |
| 2017-07-06 | 593.06 |
| 2017-07-05 | 601.95 |
| 2017-07-04 | 601.95 |
| 2017-07-03 | 606.39 |
| 2017-06-30 | 615.27 |
| 2017-06-29 | 561.96 |
| 2017-06-28 | 557.52 |
| 2017-06-27 | 610.83 |
| 2017-06-26 | 664.14 |
| 2017-06-23 | 664.14 |
| 2017-06-22 | 659.70 |
| 2017-06-21 | 668.59 |
| 2017-06-20 | 664.14 |
| 2017-06-19 | 664.14 |
| 2017-06-16 | 655.26 |
| 2017-06-15 | 655.26 |
| 2017-06-14 | 668.59 |
| 2017-06-13 | 690.80 |
| 2017-06-12 | 668.59 |
| 2017-06-09 | 664.14 |
| 2017-06-08 | 641.93 |
| 2017-06-07 | 646.37 |
| 2017-06-06 | 655.26 |
| 2017-06-05 | 650.81 |
| 2017-06-02 | 659.70 |
| 2017-06-01 | 650.81 |
| 2017-05-31 | 655.26 |
| 2017-05-29 | 677.47 |
| 2017-05-26 | 690.80 |
| 2017-05-25 | 699.68 |
| 2017-05-24 | 673.03 |
| 2017-05-23 | 681.91 |
| 2017-05-22 | 690.80 |
| 2017-05-19 | 704.13 |
| 2017-05-18 | 686.36 |
| 2017-05-17 | 704.13 |
| 2017-05-16 | 699.68 |
| 2017-05-15 | 690.80 |
| 2017-05-12 | 721.90 |
| 2017-05-11 | 770.77 |
| 2017-05-10 | 797.42 |
| 2017-05-09 | 797.42 |
| 2017-05-08 | 792.98 |
| 2017-05-05 | 792.98 |
| 2017-05-04 | 810.75 |
| 2017-05-02 | 819.64 |
| 2017-04-28 | 841.85 |
| 2017-04-27 | 819.64 |
| 2017-04-26 | 846.29 |
| 2017-04-25 | 837.41 |
| 2017-04-24 | 841.85 |
| 2017-04-21 | 877.39 |
| 2017-04-20 | 917.38 |
| 2017-04-19 | 864.06 |
| 2017-04-18 | 872.95 |
| 2017-04-13 | 926.26 |
| 2017-04-12 | 859.62 |
| 2017-04-11 | 908.49 |
| 2017-04-10 | 957.36 |
| 2017-04-07 | 970.69 |
| 2017-04-06 | 992.90 |
| 2017-04-05 | 997.34 |
| 2017-04-03 | 1,010.67 |
| 2017-03-31 | 1,015.12 |
| 2017-03-30 | 1,037.33 |
| 2017-03-29 | 1,103.97 |
| 2017-03-28 | 1,112.85 |
| 2017-03-27 | 1,108.41 |
| 2017-03-24 | 1,166.17 |
| 2017-03-23 | 1,139.51 |
| 2017-03-22 | 1,157.28 |
| 2017-03-21 | 1,024.00 |
| 2017-03-20 | 1,024.00 |
| 2017-03-17 | 1,015.12 |
| 2017-03-16 | 1,010.67 |
| 2017-03-15 | 988.46 |
| 2017-03-14 | 961.80 |
| 2017-03-13 | 988.46 |
| 2017-03-10 | 1,028.44 |
| 2017-03-09 | 1,032.89 |
| 2017-03-08 | 1,121.74 |
| 2017-03-07 | 1,143.95 |
| 2017-03-06 | 1,188.38 |
| 2017-03-03 | 1,139.51 |
| 2017-03-02 | 1,179.50 |
| 2017-03-01 | 1,219.48 |
| 2017-02-28 | 1,268.35 |
| 2017-02-27 | 1,219.48 |
| 2017-02-24 | 1,170.61 |
| 2017-02-23 | 1,223.92 |
| 2017-02-22 | 1,188.38 |
| 2017-02-21 | 1,286.12 |
| 2017-02-20 | 1,481.60 |
| 2017-02-17 | 1,450.50 |
| 2017-02-16 | 1,317.22 |
| 2017-02-15 | 1,170.61 |
| 2017-02-14 | 1,179.50 |
| 2017-02-13 | 948.48 |
| 2017-02-10 | 677.47 |
| 2017-02-09 | 677.47 |
| 2017-02-08 | 699.68 |
| 2017-02-07 | 677.47 |
| 2017-02-06 | 686.36 |
| 2017-02-03 | 735.23 |
| 2017-02-02 | 726.34 |
| 2017-02-01 | 748.55 |
| 2017-01-27 | 744.11 |
| 2017-01-26 | 757.44 |
| 2017-01-25 | 726.34 |
| 2017-01-24 | 655.26 |
| 2017-01-23 | 810.75 |
| 2017-01-20 | 992.90 |
| 2017-01-19 | 997.34 |
| 2017-01-18 | 966.25 |
| 2017-01-17 | 855.18 |
| 2017-01-16 | 855.18 |
| 2017-01-13 | 886.28 |
| 2017-01-12 | 904.05 |
| 2017-01-11 | 904.05 |
| 2017-01-10 | 921.82 |
| 2017-01-09 | 966.25 |
| 2017-01-06 | 970.69 |
| 2017-01-05 | 970.69 |
| 2017-01-04 | 966.25 |
| 2017-01-03 | 966.25 |
| 2016-12-30 | 966.25 |
| 2016-12-29 | 957.36 |
| 2016-12-28 | 921.82 |
| 2016-12-23 | 921.82 |
| 2016-12-22 | 921.82 |
| 2016-12-21 | 908.49 |
| 2016-12-20 | 899.61 |
| 2016-12-19 | 939.59 |
| 2016-12-16 | 979.57 |
| 2016-12-15 | 966.25 |
| 2016-12-14 | 970.69 |
| 2016-12-13 | 1,006.23 |
| 2016-12-12 | 1,050.66 |
| 2016-12-09 | 1,099.53 |
| 2016-12-08 | 1,112.85 |
| 2016-12-07 | 1,126.18 |
| 2016-12-06 | 1,121.74 |
| 2016-12-05 | 1,143.95 |
| 2016-12-02 | 1,121.74 |
| 2016-12-01 | 1,148.40 |
| 2016-11-30 | 1,135.07 |
| 2016-11-29 | 1,152.84 |
| 2016-11-28 | 1,143.95 |
| 2016-11-25 | 1,152.84 |
| 2016-11-24 | 1,166.17 |
| 2016-11-23 | 1,152.84 |
| 2016-11-22 | 1,223.92 |
| 2016-11-21 | 1,201.71 |
| 2016-11-18 | 1,157.28 |
| 2016-11-17 | 1,135.07 |
| 2016-11-16 | 1,250.58 |
| 2016-11-15 | 1,277.23 |
| 2016-11-14 | 1,379.42 |
| 2016-11-11 | 1,503.81 |
| 2016-11-10 | 1,597.11 |
| 2016-11-09 | 1,521.58 |
| 2016-11-08 | 1,623.76 |
| 2016-11-07 | 1,699.29 |
| 2016-11-04 | 1,761.49 |
| 2016-11-03 | 1,779.26 |
| 2016-11-02 | 1,783.70 |
| 2016-11-01 | 1,823.69 |
| 2016-10-31 | 1,797.03 |
| 2016-10-28 | 1,859.23 |
| 2016-10-27 | 1,885.88 |
| 2016-10-26 | 1,872.55 |
| 2016-10-25 | 1,810.36 |
| 2016-10-24 | 1,925.87 |
| 2016-10-20 | 1,974.74 |
| 2016-10-19 | 1,872.55 |
| 2016-10-18 | 1,903.65 |
| 2016-10-17 | 2,139.12 |
| 2016-10-14 | 2,201.31 |
| 2016-10-13 | 2,445.66 |
| 2016-10-12 | 1,988.06 |
| 2016-10-11 | 1,659.31 |
| 2016-10-07 | 1,659.31 |
| 2016-10-06 | 1,659.31 |
| 2016-10-05 | 1,659.31 |
| 2016-10-04 | 1,659.31 |
| 2016-10-03 | 1,659.31 |
| 2016-09-30 | 1,659.31 |
| 2016-09-29 | 1,659.31 |
| 2016-09-28 | 1,659.31 |
| 2016-09-27 | 1,659.31 |
| 2016-09-26 | 1,659.31 |
| 2016-09-23 | 1,659.31 |
| 2016-09-22 | 1,659.31 |
| 2016-09-21 | 1,659.31 |
| 2016-09-20 | 1,659.31 |
| 2016-09-19 | 1,659.31 |
| 2016-09-15 | 1,659.31 |
| 2016-09-14 | 1,659.31 |
| 2016-09-13 | 1,659.31 |
| 2016-09-12 | 1,659.31 |
| 2016-09-09 | 1,659.31 |
| 2016-09-08 | 1,659.31 |
| 2016-09-07 | 1,659.31 |
| 2016-09-06 | 1,659.31 |
| 2016-09-05 | 1,659.31 |
| 2016-09-02 | 1,659.31 |
| 2016-09-01 | 1,659.31 |
| 2016-08-31 | 1,659.31 |
| 2016-08-30 | 1,659.31 |
| 2016-08-29 | 1,659.31 |
| 2016-08-26 | 1,659.31 |
| 2016-08-25 | 1,659.31 |
| 2016-08-24 | 1,659.31 |
| 2016-08-23 | 1,659.31 |
| 2016-08-22 | 1,659.31 |
| 2016-08-19 | 1,659.31 |
| 2016-08-18 | 1,659.31 |
| 2016-08-17 | 1,659.31 |
| 2016-08-16 | 1,659.31 |
| 2016-08-15 | 1,659.31 |
| 2016-08-12 | 1,659.31 |
| 2016-08-11 | 1,659.31 |
| 2016-08-10 | 1,659.31 |
| 2016-08-09 | 1,659.31 |
| 2016-08-08 | 1,659.31 |
| 2016-08-05 | 1,659.31 |
| 2016-08-04 | 1,659.31 |
| 2016-08-03 | 1,659.31 |
| 2016-08-01 | 1,659.31 |
| 2016-07-29 | 1,659.31 |
| 2016-07-28 | 1,659.31 |
| 2016-07-27 | 1,659.31 |
| 2016-07-26 | 1,659.31 |
| 2016-07-25 | 1,659.31 |
| 2016-07-22 | 1,659.31 |
| 2016-07-21 | 1,659.31 |
| 2016-07-20 | 1,659.31 |
| 2016-07-19 | 1,659.31 |
| 2016-07-18 | 1,659.31 |
| 2016-07-15 | 1,659.31 |
| 2016-07-14 | 1,659.31 |
| 2016-07-13 | 1,659.31 |
| 2016-07-12 | 1,677.08 |
| 2016-07-11 | 1,668.19 |
| 2016-07-08 | 1,659.31 |
| 2016-07-07 | 1,668.19 |
| 2016-07-06 | 1,672.63 |
| 2016-07-05 | 1,672.63 |
| 2016-07-04 | 1,672.63 |
| 2016-06-30 | 1,668.19 |
| 2016-06-29 | 1,654.86 |
| 2016-06-28 | 1,668.19 |
| 2016-06-27 | 1,668.19 |
| 2016-06-24 | 1,668.19 |
| 2016-06-23 | 1,677.08 |
| 2016-06-22 | 1,685.96 |
| 2016-06-21 | 1,668.19 |
| 2016-06-20 | 1,668.19 |
| 2016-06-17 | 1,668.19 |
| 2016-06-16 | 1,663.75 |
| 2016-06-15 | 1,672.63 |
| 2016-06-14 | 1,677.08 |
| 2016-06-13 | 1,668.19 |
| 2016-06-10 | 1,672.63 |
| 2016-06-08 | 1,690.40 |
| 2016-06-07 | 1,690.40 |
| 2016-06-06 | 1,677.08 |
| 2016-06-03 | 1,703.73 |
| 2016-06-02 | 1,708.18 |
| 2016-06-01 | 1,686.85 |
| 2016-05-31 | 1,680.42 |
| 2016-05-30 | 1,650.38 |
| 2016-05-27 | 1,643.95 |
| 2016-05-26 | 1,637.51 |
| 2016-05-25 | 1,626.79 |
| 2016-05-24 | 1,635.37 |
| 2016-05-23 | 1,622.50 |
| 2016-05-20 | 1,650.38 |
| 2016-05-19 | 1,635.37 |
| 2016-05-18 | 1,605.34 |
| 2016-05-17 | 1,601.05 |
| 2016-05-16 | 1,616.06 |
| 2016-05-13 | 1,590.32 |
| 2016-05-12 | 1,360.80 |
| 2016-05-11 | 1,369.38 |
| 2016-05-10 | 1,358.65 |
| 2016-05-09 | 1,362.94 |
| 2016-05-06 | 1,377.96 |
| 2016-05-05 | 1,365.09 |
| 2016-05-04 | 1,369.38 |
| 2016-05-03 | 1,373.67 |
| 2016-04-29 | 1,371.52 |
| 2016-04-28 | 1,371.52 |
| 2016-04-27 | 1,384.39 |
| 2016-04-26 | 1,384.39 |
| 2016-04-25 | 1,384.39 |
| 2016-04-22 | 1,365.09 |
| 2016-04-21 | 1,386.54 |
| 2016-04-20 | 1,386.54 |
| 2016-04-19 | 1,390.83 |
| 2016-04-18 | 1,362.94 |
| 2016-04-15 | 1,369.38 |
| 2016-04-14 | 1,369.38 |
| 2016-04-13 | 1,365.09 |
| 2016-04-12 | 1,365.09 |
| 2016-04-11 | 1,380.10 |
| 2016-04-08 | 1,380.10 |
| 2016-04-07 | 1,380.10 |
| 2016-04-06 | 1,390.83 |
| 2016-04-05 | 1,388.68 |
| 2016-04-01 | 1,386.54 |
| 2016-03-31 | 1,397.26 |
| 2016-03-30 | 1,390.83 |
| 2016-03-29 | 1,382.25 |
| 2016-03-24 | 1,399.41 |
| 2016-03-23 | 1,382.25 |
| 2016-03-22 | 1,382.25 |
| 2016-03-21 | 1,390.83 |
| 2016-03-18 | 1,399.41 |
| 2016-03-17 | 1,423.01 |
| 2016-03-16 | 1,405.85 |
| 2016-03-15 | 1,403.70 |
| 2016-03-14 | 1,399.41 |
| 2016-03-11 | 1,403.70 |
| 2016-03-10 | 1,423.01 |
| 2016-03-09 | 1,423.01 |
| 2016-03-08 | 1,461.62 |
| 2016-03-07 | 1,418.72 |
| 2016-03-04 | 1,401.55 |
| 2016-03-03 | 1,382.25 |
| 2016-03-02 | 1,392.97 |
| 2016-03-01 | 1,397.26 |
| 2016-02-29 | 1,386.54 |
| 2016-02-26 | 1,384.39 |
| 2016-02-25 | 1,399.41 |
| 2016-02-24 | 1,382.25 |
| 2016-02-23 | 1,401.55 |
| 2016-02-22 | 1,392.97 |
| 2016-02-19 | 1,358.65 |
| 2016-02-18 | 1,358.65 |
| 2016-02-17 | 1,358.65 |
| 2016-02-16 | 1,384.39 |
| 2016-02-15 | 1,375.81 |
| 2016-02-12 | 1,369.38 |
| 2016-02-11 | 1,373.67 |
| 2016-02-05 | 1,395.12 |
| 2016-02-04 | 1,118.40 |
| 2016-02-03 | 1,118.40 |
| 2016-02-02 | 1,118.40 |
| 2016-02-01 | 1,118.40 |
| 2016-01-29 | 1,118.40 |
| 2016-01-28 | 1,118.40 |
| 2016-01-27 | 1,118.40 |
| 2016-01-26 | 1,118.40 |
| 2016-01-25 | 1,118.40 |
| 2016-01-22 | 1,118.40 |
| 2016-01-21 | 1,118.40 |
| 2016-01-20 | 1,118.40 |
| 2016-01-19 | 1,101.24 |
| 2016-01-18 | 1,090.52 |
| 2016-01-15 | 1,111.97 |
| 2016-01-14 | 1,116.26 |
| 2016-01-13 | 1,144.15 |
| 2016-01-12 | 1,137.71 |
| 2016-01-11 | 1,122.69 |
| 2016-01-08 | 1,172.03 |
| 2016-01-07 | 1,154.87 |
| 2016-01-06 | 1,182.76 |
| 2016-01-05 | 1,187.05 |
| 2016-01-04 | 1,161.31 |
| 2015-12-31 | 1,197.77 |
| 2015-12-30 | 1,197.77 |
| 2015-12-29 | 1,199.92 |
| 2015-12-28 | 1,212.79 |
| 2015-12-24 | 1,197.77 |
| 2015-12-23 | 1,182.76 |
| 2015-12-22 | 1,208.50 |
| 2015-12-21 | 1,251.40 |
| 2015-12-18 | 1,251.40 |
| 2015-12-17 | 1,204.21 |
| 2015-12-16 | 1,144.15 |
| 2015-12-15 | 1,036.89 |
| 2015-12-14 | 1,047.62 |
| 2015-12-11 | 985.41 |
| 2015-12-10 | 1,024.02 |
| 2015-12-09 | 1,058.34 |
| 2015-12-08 | 1,096.95 |
| 2015-12-07 | 1,096.95 |
| 2015-12-04 | 1,090.52 |
| 2015-12-03 | 1,103.39 |
| 2015-12-02 | 1,116.26 |
| 2015-12-01 | 1,133.42 |
| 2015-11-30 | 1,161.31 |
| 2015-11-27 | 1,142.00 |
| 2015-11-26 | 1,172.03 |
| 2015-11-25 | 1,144.15 |
| 2015-11-24 | 1,165.60 |
| 2015-11-23 | 1,069.07 |
| 2015-11-20 | 1,069.07 |
| 2015-11-19 | 1,054.05 |
| 2015-11-18 | 1,054.05 |
| 2015-11-17 | 972.54 |
| 2015-11-16 | 989.70 |
| 2015-11-13 | 1,015.44 |
| 2015-11-12 | 1,026.17 |
| 2015-11-11 | 1,066.92 |
| 2015-11-10 | 899.61 |
| 2015-11-09 | 873.87 |
| 2015-11-06 | 854.56 |
| 2015-11-05 | 886.74 |
| 2015-11-04 | 955.38 |
| 2015-11-03 | 955.38 |
| 2015-11-02 | 996.14 |
| 2015-10-30 | 996.14 |
| 2015-10-29 | 1,015.44 |
| 2015-10-28 | 1,047.62 |
| 2015-10-27 | 1,015.44 |
| 2015-10-26 | 1,004.72 |
| 2015-10-23 | 1,000.43 |
| 2015-10-22 | 1,000.43 |
| 2015-10-20 | 1,015.44 |
| 2015-10-19 | 1,041.18 |
| 2015-10-16 | 998.28 |
| 2015-10-15 | 1,015.44 |
| 2015-10-14 | 1,079.79 |
| 2015-10-13 | 897.46 |
| 2015-10-12 | 856.70 |
| 2015-10-09 | 854.56 |
| 2015-10-08 | 865.29 |
| 2015-10-07 | 856.70 |
| 2015-10-06 | 843.83 |
| 2015-10-05 | 856.70 |
| 2015-10-02 | 886.74 |
| 2015-09-30 | 871.72 |
| 2015-09-29 | 843.83 |
| 2015-09-25 | 837.40 |
| 2015-09-24 | 854.56 |
| 2015-09-23 | 854.56 |
| 2015-09-22 | 865.29 |
| 2015-09-21 | 865.29 |
| 2015-09-18 | 897.46 |
| 2015-09-17 | 811.66 |
| 2015-09-16 | 809.51 |
| 2015-09-15 | 798.79 |
| 2015-09-14 | 805.22 |
| 2015-09-11 | 758.03 |
| 2015-09-10 | 738.73 |
| 2015-09-09 | 747.31 |
| 2015-09-08 | 758.03 |
| 2015-09-07 | 740.87 |
| 2015-09-04 | 728.00 |
| 2015-09-02 | 728.00 |
| 2015-09-01 | 743.02 |
| 2015-08-31 | 676.52 |
| 2015-08-28 | 676.52 |
| 2015-08-27 | 674.37 |
| 2015-08-26 | 665.79 |
| 2015-08-25 | 708.69 |
| 2015-08-24 | 712.98 |
| 2015-08-21 | 721.57 |
| 2015-08-20 | 758.03 |
| 2015-08-19 | 736.58 |
| 2015-08-18 | 736.58 |
| 2015-08-17 | 736.58 |
| 2015-08-14 | 725.86 |
| 2015-08-13 | 725.86 |
| 2015-08-12 | 725.86 |
| 2015-08-11 | 747.31 |
| 2015-08-10 | 758.03 |
| 2015-08-07 | 745.16 |
| 2015-08-06 | 745.16 |
| 2015-08-05 | 753.74 |
| 2015-08-04 | 753.74 |
| 2015-08-03 | 790.21 |
| 2015-07-31 | 800.93 |
| 2015-07-30 | 800.93 |
| 2015-07-29 | 830.96 |
| 2015-07-28 | 843.83 |
| 2015-07-27 | 800.93 |
| 2015-07-24 | 830.96 |
| 2015-07-23 | 790.21 |
| 2015-07-22 | 790.21 |
| 2015-07-21 | 790.21 |
| 2015-07-20 | 790.21 |
| 2015-07-17 | 790.21 |
| 2015-07-16 | 785.92 |
| 2015-07-15 | 785.92 |
| 2015-07-14 | 788.06 |
| 2015-07-13 | 788.06 |
| 2015-07-10 | 788.06 |
| 2015-07-09 | 650.78 |
| 2015-07-08 | 479.17 |
| 2015-07-07 | 822.38 |
| 2015-07-06 | 839.54 |
| 2015-07-03 | 944.65 |
| 2015-07-02 | 944.65 |
| 2015-06-30 | 948.94 |
| 2015-06-29 | 983.26 |
| 2015-06-26 | 963.96 |
| 2015-06-25 | 929.64 |
| 2015-06-24 | 968.25 |
| 2015-06-23 | 1,036.89 |
| 2015-06-22 | 1,064.78 |
| 2015-06-19 | 1,069.07 |
| 2015-06-18 | 1,036.89 |
| 2015-06-17 | 1,047.62 |
| 2015-06-16 | 1,015.44 |
| 2015-06-15 | 1,133.42 |
| 2015-06-12 | 961.81 |
| 2015-06-11 | 942.51 |
| 2015-06-10 | 760.18 |
| 2015-06-09 | 723.71 |
| 2015-06-08 | 725.86 |
| 2015-06-05 | 725.86 |
| 2015-06-04 | 728.00 |
| 2015-06-03 | 715.13 |
| 2015-06-02 | 732.29 |
| 2015-06-01 | 734.44 |
| 2015-05-29 | 693.68 |
| 2015-05-28 | 693.68 |
| 2015-05-27 | 730.15 |
| 2015-05-26 | 723.71 |
| 2015-05-22 | 682.95 |
| 2015-05-21 | 666.34 |
| 2015-05-20 | 666.34 |
| 2015-05-19 | 668.42 |
| 2015-05-18 | 658.03 |
| 2015-05-15 | 658.03 |
| 2015-05-14 | 658.03 |
| 2015-05-13 | 658.03 |
| 2015-05-12 | 658.03 |
| 2015-05-11 | 658.03 |
| 2015-05-08 | 658.03 |
| 2015-05-07 | 647.65 |
| 2015-05-06 | 662.19 |
| 2015-05-05 | 672.57 |
| 2015-05-04 | 674.65 |
| 2015-04-30 | 693.34 |
| 2015-04-29 | 649.72 |
| 2015-04-28 | 662.19 |
| 2015-04-27 | 649.72 |
| 2015-04-24 | 626.88 |
| 2015-04-23 | 626.88 |
| 2015-04-22 | 668.42 |
| 2015-04-21 | 674.65 |
| 2015-04-20 | 676.72 |
| 2015-04-17 | 682.95 |
| 2015-04-16 | 697.49 |
| 2015-04-15 | 570.81 |
| 2015-04-14 | 570.81 |
| 2015-04-13 | 574.96 |
| 2015-04-10 | 574.96 |
| 2015-04-09 | 570.81 |
| 2015-04-08 | 560.42 |
| 2015-04-02 | 581.19 |
| 2015-04-01 | 591.57 |
| 2015-03-31 | 560.42 |
| 2015-03-30 | 531.35 |
| 2015-03-27 | 533.42 |
| 2015-03-26 | 533.42 |
| 2015-03-25 | 531.35 |
| 2015-03-24 | 529.27 |
| 2015-03-23 | 531.35 |
| 2015-03-20 | 512.66 |
| 2015-03-19 | 512.66 |
| 2015-03-18 | 512.66 |
| 2015-03-17 | 510.58 |
| 2015-03-16 | 510.58 |
| 2015-03-13 | 510.58 |
| 2015-03-12 | 510.58 |
| 2015-03-11 | 510.58 |
| 2015-03-10 | 508.50 |
| 2015-03-09 | 508.50 |
| 2015-03-06 | 527.19 |
| 2015-03-05 | 512.66 |
| 2015-03-04 | 535.50 |
| 2015-03-03 | 537.58 |
| 2015-03-02 | 537.58 |
| 2015-02-27 | 552.12 |
| 2015-02-26 | 564.58 |
| 2015-02-25 | 587.42 |
| 2015-02-24 | 606.11 |
| 2015-02-23 | 601.96 |
| 2015-02-18 | 668.42 |
| 2015-02-17 | 606.11 |
| 2015-02-16 | 444.12 |
| 2015-02-13 | 444.12 |
| 2015-02-12 | 444.12 |
| 2015-02-11 | 439.97 |
| 2015-02-10 | 460.74 |
| 2015-02-09 | 460.74 |
| 2015-02-06 | 454.51 |
| 2015-02-05 | 454.51 |
| 2015-02-04 | 442.04 |
| 2015-02-03 | 446.20 |
| 2015-02-02 | 454.51 |
| 2015-01-30 | 454.51 |
| 2015-01-29 | 444.12 |
| 2015-01-28 | 446.20 |
| 2015-01-27 | 439.97 |
| 2015-01-26 | 446.20 |
| 2015-01-23 | 446.20 |
| 2015-01-22 | 439.97 |
| 2015-01-21 | 439.97 |
| 2015-01-20 | 446.20 |
| 2015-01-19 | 439.97 |
| 2015-01-16 | 444.12 |
| 2015-01-15 | 456.58 |
| 2015-01-14 | 450.35 |
| 2015-01-13 | 458.66 |
| 2015-01-12 | 460.74 |
| 2015-01-09 | 460.74 |
| 2015-01-08 | 460.74 |
| 2015-01-07 | 471.12 |
| 2015-01-06 | 439.97 |
| 2015-01-05 | 439.97 |
| 2015-01-02 | 460.74 |
| 2014-12-31 | 454.51 |
| 2014-12-30 | 473.20 |
| 2014-12-29 | 473.20 |
| 2014-12-24 | 523.04 |
| 2014-12-23 | 520.96 |
| 2014-12-22 | 502.27 |
| 2014-12-19 | 481.50 |
| 2014-12-18 | 450.35 |
| 2014-12-17 | 477.35 |
| 2014-12-16 | 543.81 |
| 2014-12-15 | 678.80 |
| 2014-12-12 | 369.36 |
| 2014-12-11 | 336.13 |
| 2014-12-10 | 298.75 |
| 2014-12-09 | 298.75 |
| 2014-12-08 | 315.36 |
| 2014-12-05 | 315.36 |
| 2014-12-04 | 315.36 |
| 2014-12-03 | 315.36 |
| 2014-12-02 | 325.74 |
| 2014-12-01 | 325.74 |
| 2014-11-28 | 325.74 |
| 2014-11-27 | 294.59 |
| 2014-11-26 | 294.59 |
| 2014-11-25 | 294.59 |
| 2014-11-24 | 294.59 |
| 2014-11-21 | 294.59 |
| 2014-11-20 | 294.59 |
| 2014-11-19 | 311.21 |
| 2014-11-18 | 311.21 |
| 2014-11-17 | 294.59 |
| 2014-11-14 | 294.59 |
| 2014-11-13 | 294.59 |
| 2014-11-12 | 294.59 |
| 2014-11-11 | 294.59 |
| 2014-11-10 | 288.36 |
| 2014-11-07 | 298.75 |
| 2014-11-06 | 298.75 |
| 2014-11-05 | 298.75 |
| 2014-11-04 | 298.75 |
| 2014-11-03 | 298.75 |
| 2014-10-31 | 298.75 |
| 2014-10-30 | 298.75 |
| 2014-10-29 | 298.75 |
| 2014-10-28 | 294.59 |
| 2014-10-27 | 294.59 |
| 2014-10-24 | 290.44 |
| 2014-10-23 | 290.44 |
| 2014-10-22 | 304.98 |
| 2014-10-21 | 304.98 |
| 2014-10-20 | 304.98 |
| 2014-10-17 | 309.13 |
| 2014-10-16 | 309.13 |
| 2014-10-15 | 309.13 |
| 2014-10-14 | 309.13 |
| 2014-10-13 | 309.13 |
| 2014-10-10 | 309.13 |
| 2014-10-09 | 309.13 |
| 2014-10-08 | 300.82 |
| 2014-10-07 | 300.82 |
| 2014-10-06 | 300.82 |
| 2014-10-03 | 300.82 |
| 2014-09-30 | 313.28 |
| 2014-09-29 | 313.28 |
| 2014-09-26 | 313.28 |
| 2014-09-25 | 313.28 |
| 2014-09-24 | 282.13 |
| 2014-09-23 | 304.98 |
| 2014-09-22 | 304.98 |
| 2014-09-19 | 304.98 |
| 2014-09-18 | 294.59 |
| 2014-09-17 | 294.59 |
| 2014-09-16 | 294.59 |
| 2014-09-15 | 294.59 |
| 2014-09-12 | 277.98 |
| 2014-09-11 | 304.98 |
| 2014-09-10 | 304.98 |
| 2014-09-08 | 304.98 |
| 2014-09-05 | 304.98 |
| 2014-09-04 | 304.98 |
| 2014-09-03 | 294.59 |
| 2014-09-02 | 284.21 |
| 2014-09-01 | 284.21 |
| 2014-08-29 | 284.21 |
| 2014-08-28 | 284.21 |
| 2014-08-27 | 273.82 |
| 2014-08-26 | 265.52 |
| 2014-08-25 | 259.29 |
| 2014-08-22 | 273.82 |
| 2014-08-21 | 273.82 |
| 2014-08-20 | 273.82 |
| 2014-08-19 | 273.82 |
| 2014-08-18 | 273.82 |
| 2014-08-15 | 273.82 |
| 2014-08-14 | 267.59 |
| 2014-08-13 | 267.59 |
| 2014-08-12 | 267.59 |
| 2014-08-11 | 267.59 |
| 2014-08-08 | 267.59 |
| 2014-08-07 | 273.82 |
| 2014-08-06 | 253.06 |
| 2014-08-05 | 253.06 |
| 2014-08-04 | 253.06 |
| 2014-08-01 | 248.90 |
| 2014-07-31 | 248.90 |
| 2014-07-30 | 255.13 |
| 2014-07-29 | 255.13 |
| 2014-07-28 | 250.98 |
| 2014-07-25 | 250.98 |
| 2014-07-24 | 250.98 |
| 2014-07-23 | 257.21 |
| 2014-07-22 | 257.21 |
| 2014-07-21 | 244.75 |
| 2014-07-18 | 244.75 |
| 2014-07-17 | 253.06 |
| 2014-07-16 | 253.06 |
| 2014-07-15 | 246.83 |
| 2014-07-14 | 246.83 |
| 2014-07-11 | 253.06 |
| 2014-07-10 | 248.90 |
| 2014-07-09 | 242.67 |
| 2014-07-08 | 242.67 |
| 2014-07-07 | 242.67 |
| 2014-07-04 | 242.67 |
| 2014-07-03 | 242.67 |
| 2014-07-02 | 242.67 |
| 2014-06-30 | 234.36 |
| 2014-06-27 | 234.36 |
| 2014-06-26 | 232.29 |
| 2014-06-25 | 232.29 |
| 2014-06-24 | 232.29 |
| 2014-06-23 | 232.29 |
| 2014-06-20 | 232.29 |
| 2014-06-19 | 232.29 |
| 2014-06-18 | 232.29 |
| 2014-06-17 | 232.29 |
| 2014-06-16 | 242.67 |
| 2014-06-13 | 242.67 |
| 2014-06-12 | 242.67 |
| 2014-06-11 | 242.67 |
| 2014-06-10 | 236.44 |
| 2014-06-09 | 236.44 |
| 2014-06-06 | 236.44 |
| 2014-06-05 | 236.44 |
| 2014-06-04 | 236.44 |
| 2014-06-03 | 236.44 |
| 2014-05-30 | 236.44 |
| 2014-05-29 | 236.44 |
| 2014-05-28 | 236.44 |
| 2014-05-27 | 236.44 |
| 2014-05-26 | 221.90 |
| 2014-05-23 | 225.81 |
| 2014-05-22 | 225.81 |
| 2014-05-21 | 225.81 |
| 2014-05-20 | 239.46 |
| 2014-05-19 | 219.95 |
| 2014-05-16 | 219.95 |
| 2014-05-15 | 219.95 |
| 2014-05-14 | 223.85 |
| 2014-05-13 | 223.85 |
| 2014-05-12 | 223.85 |
| 2014-05-09 | 223.85 |
| 2014-05-08 | 223.85 |
| 2014-05-07 | 223.85 |
| 2014-05-05 | 223.85 |
| 2014-05-02 | 231.66 |
| 2014-04-30 | 239.46 |
| 2014-04-29 | 221.90 |
| 2014-04-28 | 221.90 |
| 2014-04-25 | 218.00 |
| 2014-04-24 | 208.25 |
| 2014-04-23 | 212.15 |
| 2014-04-22 | 212.15 |
| 2014-04-17 | 212.15 |
| 2014-04-16 | 204.35 |
| 2014-04-15 | 204.35 |
| 2014-04-14 | 208.25 |
| 2014-04-11 | 208.25 |
| 2014-04-10 | 208.25 |
| 2014-04-09 | 208.25 |
| 2014-04-08 | 208.25 |
| 2014-04-07 | 208.25 |
| 2014-04-04 | 208.25 |
| 2014-04-03 | 204.35 |
| 2014-04-02 | 204.35 |
| 2014-04-01 | 204.35 |
| 2014-03-31 | 206.30 |
| 2014-03-28 | 206.30 |
| 2014-03-27 | 216.05 |
| 2014-03-26 | 206.30 |
| 2014-03-25 | 206.30 |
| 2014-03-24 | 206.30 |
| 2014-03-21 | 206.30 |
| 2014-03-20 | 206.30 |
| 2014-03-19 | 206.30 |
| 2014-03-18 | 206.30 |
| 2014-03-17 | 206.30 |
| 2014-03-14 | 206.30 |
| 2014-03-13 | 206.30 |
| 2014-03-12 | 206.30 |
| 2014-03-11 | 204.35 |
| 2014-03-10 | 208.25 |
| 2014-03-07 | 214.10 |
| 2014-03-06 | 210.20 |
| 2014-03-05 | 206.30 |
| 2014-03-04 | 206.30 |
| 2014-03-03 | 208.25 |
| 2014-02-28 | 208.25 |
| 2014-02-27 | 208.25 |
| 2014-02-26 | 212.15 |
| 2014-02-25 | 212.15 |
| 2014-02-24 | 212.15 |
| 2014-02-21 | 212.15 |
| 2014-02-20 | 210.20 |
| 2014-02-19 | 219.95 |
| 2014-02-18 | 218.00 |
| 2014-02-17 | 218.00 |
| 2014-02-14 | 218.00 |
| 2014-02-13 | 218.00 |
| 2014-02-12 | 218.00 |
| 2014-02-11 | 208.25 |
| 2014-02-10 | 208.25 |
| 2014-02-07 | 204.35 |
| 2014-02-06 | 210.20 |
| 2014-02-05 | 204.35 |
| 2014-02-04 | 221.90 |
| 2014-01-30 | 221.90 |
| 2014-01-29 | 221.90 |
| 2014-01-28 | 227.76 |
| 2014-01-27 | 227.76 |
| 2014-01-24 | 229.71 |
| 2014-01-23 | 221.90 |
| 2014-01-22 | 221.90 |
| 2014-01-21 | 208.25 |
| 2014-01-20 | 204.35 |
| 2014-01-17 | 202.39 |
| 2014-01-16 | 198.49 |
| 2014-01-15 | 198.49 |
| 2014-01-14 | 198.49 |
| 2014-01-13 | 196.54 |
| 2014-01-10 | 196.54 |
| 2014-01-09 | 196.54 |
| 2014-01-08 | 198.49 |
| 2014-01-07 | 198.49 |
| 2014-01-06 | 198.49 |
| 2014-01-03 | 198.49 |
| 2014-01-02 | 212.15 |
| 2013-12-31 | 212.15 |
| 2013-12-30 | 212.15 |
| 2013-12-27 | 212.15 |
| 2013-12-24 | 216.05 |
| 2013-12-23 | 202.39 |
| 2013-12-20 | 196.54 |
| 2013-12-19 | 202.39 |
| 2013-12-18 | 208.25 |
| 2013-12-17 | 208.25 |
| 2013-12-16 | 196.54 |
| 2013-12-13 | 196.54 |
| 2013-12-12 | 190.69 |
| 2013-12-11 | 188.74 |
| 2013-12-10 | 194.59 |
| 2013-12-09 | 194.59 |
| 2013-12-06 | 192.64 |
| 2013-12-05 | 192.64 |
| 2013-12-04 | 188.74 |
| 2013-12-03 | 200.44 |
| 2013-12-02 | 184.84 |
| 2013-11-29 | 182.89 |
| 2013-11-28 | 180.93 |
| 2013-11-27 | 180.93 |
| 2013-11-26 | 180.93 |
| 2013-11-25 | 178.98 |
| 2013-11-22 | 178.98 |
| 2013-11-21 | 182.89 |
| 2013-11-20 | 177.03 |
| 2013-11-19 | 177.03 |
| 2013-11-18 | 192.64 |
| 2013-11-15 | 192.64 |
| 2013-11-14 | 192.64 |
| 2013-11-13 | 192.64 |
| 2013-11-12 | 196.54 |
| 2013-11-11 | 196.54 |
| 2013-11-08 | 212.15 |
| 2013-11-07 | 212.15 |
| 2013-11-06 | 202.39 |
| 2013-11-05 | 175.08 |
| 2013-11-04 | 173.13 |
| 2013-11-01 | 173.13 |
| 2013-10-31 | 173.13 |
| 2013-10-30 | 175.08 |
| 2013-10-29 | 169.23 |
| 2013-10-28 | 167.28 |
| 2013-10-25 | 167.28 |
| 2013-10-24 | 175.08 |
| 2013-10-23 | 175.08 |
| 2013-10-22 | 173.13 |
| 2013-10-21 | 180.93 |
| 2013-10-18 | 165.33 |
| 2013-10-17 | 163.38 |
| 2013-10-16 | 163.38 |
| 2013-10-15 | 157.52 |
| 2013-10-11 | 157.52 |
| 2013-10-10 | 153.62 |
| 2013-10-09 | 151.67 |
| 2013-10-08 | 149.72 |
| 2013-10-07 | 161.43 |
| 2013-10-04 | 161.43 |
| 2013-10-03 | 161.43 |
| 2013-10-02 | 161.43 |
| 2013-09-30 | 161.43 |
| 2013-09-27 | 151.67 |
| 2013-09-26 | 151.67 |
| 2013-09-25 | 151.67 |
| 2013-09-24 | 151.67 |
| 2013-09-23 | 151.67 |
| 2013-09-19 | 151.67 |
| 2013-09-18 | 161.43 |
| 2013-09-17 | 161.43 |
| 2013-09-16 | 161.43 |
| 2013-09-13 | 163.38 |
| 2013-09-12 | 163.38 |
| 2013-09-11 | 163.38 |
| 2013-09-10 | 157.52 |
| 2013-09-09 | 163.38 |
| 2013-09-06 | 163.38 |
| 2013-09-05 | 173.13 |
| 2013-09-04 | 173.13 |
| 2013-09-03 | 153.62 |
| 2013-09-02 | 153.62 |
| 2013-08-30 | 151.67 |
| 2013-08-29 | 151.67 |
| 2013-08-28 | 151.67 |
| 2013-08-27 | 151.67 |
| 2013-08-26 | 151.67 |
| 2013-08-23 | 151.67 |
| 2013-08-22 | 151.67 |
| 2013-08-21 | 151.67 |
| 2013-08-20 | 149.72 |
| 2013-08-19 | 159.47 |
| 2013-08-16 | 155.57 |
| 2013-08-15 | 155.57 |
| 2013-08-13 | 159.47 |
| 2013-08-12 | 151.67 |
| 2013-08-09 | 153.62 |
| 2013-08-08 | 153.62 |
| 2013-08-07 | 163.38 |
| 2013-08-06 | 157.52 |
| 2013-08-05 | 157.52 |
| 2013-08-02 | 155.57 |
| 2013-08-01 | 159.47 |
| 2013-07-31 | 161.43 |
| 2013-07-30 | 151.67 |
| 2013-07-29 | 147.77 |
| 2013-07-26 | 147.77 |
| 2013-07-25 | 149.72 |
| 2013-07-24 | 149.72 |
| 2013-07-23 | 149.72 |
| 2013-07-22 | 159.47 |
| 2013-07-19 | 159.47 |
| 2013-07-18 | 159.47 |
| 2013-07-17 | 159.47 |
| 2013-07-16 | 151.67 |
| 2013-07-15 | 145.82 |
| 2013-07-12 | 157.52 |
| 2013-07-11 | 157.52 |
| 2013-07-10 | 157.52 |
| 2013-07-09 | 157.52 |
| 2013-07-08 | 163.38 |
| 2013-07-05 | 173.13 |
| 2013-07-04 | 173.13 |
| 2013-07-03 | 173.13 |
| 2013-07-02 | 173.13 |
| 2013-06-28 | 173.13 |
| 2013-06-27 | 169.23 |
| 2013-06-26 | 169.23 |
| 2013-06-25 | 169.23 |
| 2013-06-24 | 169.23 |
| 2013-06-21 | 169.23 |
| 2013-06-20 | 177.03 |
| 2013-06-19 | 177.03 |
| 2013-06-18 | 177.03 |
| 2013-06-17 | 177.03 |
| 2013-06-14 | 175.08 |
| 2013-06-13 | 173.13 |
| 2013-06-11 | 173.13 |
| 2013-06-10 | 173.13 |
| 2013-06-07 | 173.13 |
| 2013-06-06 | 177.03 |
| 2013-06-05 | 177.03 |
| 2013-06-04 | 184.84 |
| 2013-06-03 | 184.84 |
| 2013-05-31 | 184.84 |
| 2013-05-30 | 184.84 |
| 2013-05-29 | 184.84 |
| 2013-05-28 | 184.84 |
| 2013-05-27 | 186.79 |
| 2013-05-24 | 186.79 |
| 2013-05-23 | 183.13 |
| 2013-05-22 | 188.61 |
| 2013-05-21 | 188.61 |
| 2013-05-20 | 184.96 |
| 2013-05-16 | 190.44 |
| 2013-05-15 | 186.79 |
| 2013-05-14 | 184.96 |
| 2013-05-13 | 174.00 |
| 2013-05-10 | 170.35 |
| 2013-05-09 | 168.52 |
| 2013-05-08 | 172.17 |
| 2013-05-07 | 172.17 |
| 2013-05-06 | 164.87 |
| 2013-05-03 | 159.39 |
| 2013-05-02 | 161.21 |
| 2013-04-30 | 161.21 |
| 2013-04-29 | 155.73 |
| 2013-04-26 | 155.73 |
| 2013-04-25 | 161.21 |
| 2013-04-24 | 159.39 |
| 2013-04-23 | 155.73 |
| 2013-04-22 | 155.73 |
| 2013-04-19 | 155.73 |
| 2013-04-18 | 153.91 |
| 2013-04-17 | 157.56 |
| 2013-04-16 | 157.56 |
| 2013-04-15 | 157.56 |
| 2013-04-12 | 159.39 |
| 2013-04-11 | 157.56 |
| 2013-04-10 | 163.04 |
| 2013-04-09 | 153.91 |
| 2013-04-08 | 153.91 |
| 2013-04-05 | 174.00 |
| 2013-04-03 | 170.35 |
| 2013-04-02 | 181.31 |
| 2013-03-28 | 184.96 |
| 2013-03-27 | 184.96 |
| 2013-03-26 | 197.75 |
| 2013-03-25 | 181.31 |
| 2013-03-22 | 170.35 |
| 2013-03-21 | 170.35 |
| 2013-03-20 | 174.00 |
| 2013-03-19 | 170.35 |
| 2013-03-18 | 155.73 |
| 2013-03-15 | 159.39 |
| 2013-03-14 | 159.39 |
| 2013-03-13 | 155.73 |
| 2013-03-12 | 163.04 |
| 2013-03-11 | 166.69 |
| 2013-03-08 | 157.56 |
| 2013-03-07 | 157.56 |
| 2013-03-06 | 163.04 |
| 2013-03-05 | 163.04 |
| 2013-03-04 | 164.87 |
| 2013-03-01 | 166.69 |
| 2013-02-28 | 152.08 |
| 2013-02-27 | 144.77 |
| 2013-02-26 | 142.95 |
| 2013-02-25 | 150.25 |
| 2013-02-22 | 150.25 |
| 2013-02-21 | 150.25 |
| 2013-02-20 | 146.60 |
| 2013-02-19 | 146.60 |
| 2013-02-18 | 146.60 |
| 2013-02-15 | 150.25 |
| 2013-02-14 | 150.25 |
| 2013-02-08 | 150.25 |
| 2013-02-07 | 146.60 |
| 2013-02-06 | 152.08 |
| 2013-02-05 | 152.08 |
| 2013-02-04 | 161.21 |
| 2013-02-01 | 155.73 |
| 2013-01-31 | 170.35 |
| 2013-01-30 | 170.35 |
| 2013-01-29 | 170.35 |
| 2013-01-28 | 157.56 |
| 2013-01-25 | 155.73 |
| 2013-01-24 | 144.77 |
| 2013-01-23 | 152.08 |
| 2013-01-22 | 157.56 |
| 2013-01-21 | 174.00 |
| 2013-01-18 | 161.21 |
| 2013-01-17 | 148.43 |
| 2013-01-16 | 135.64 |
| 2013-01-15 | 124.68 |
| 2013-01-14 | 121.03 |
| 2013-01-11 | 117.37 |
| 2013-01-10 | 108.24 |
| 2013-01-09 | 97.28 |
| 2013-01-08 | 95.45 |
| 2013-01-07 | 100.93 |
| 2013-01-04 | 99.11 |
| 2013-01-03 | 100.93 |
| 2013-01-02 | 102.76 |
| 2012-12-31 | 97.28 |
| 2012-12-28 | 97.28 |
| 2012-12-27 | 97.28 |
| 2012-12-24 | 97.28 |
| 2012-12-21 | 97.28 |
| 2012-12-20 | 91.80 |
| 2012-12-19 | 91.80 |
| 2012-12-18 | 89.97 |
| 2012-12-17 | 88.15 |
| 2012-12-14 | 97.28 |
| 2012-12-13 | 97.28 |
| 2012-12-12 | 97.28 |
| 2012-12-11 | 93.63 |
| 2012-12-10 | 91.80 |
| 2012-12-07 | 91.80 |
| 2012-12-06 | 91.80 |
| 2012-12-05 | 91.80 |
| 2012-12-04 | 91.80 |
| 2012-12-03 | 104.59 |
| 2012-11-30 | 104.59 |
| 2012-11-29 | 104.59 |
| 2012-11-28 | 99.11 |
| 2012-11-27 | 93.63 |
| 2012-11-26 | 93.63 |
| 2012-11-23 | 91.80 |
| 2012-11-22 | 93.63 |
| 2012-11-21 | 82.67 |
| 2012-11-20 | 80.84 |
| 2012-11-19 | 80.84 |
| 2012-11-16 | 80.84 |
| 2012-11-15 | 82.67 |
| 2012-11-14 | 82.67 |
| 2012-11-13 | 82.67 |
| 2012-11-12 | 82.67 |
| 2012-11-09 | 82.67 |
| 2012-11-08 | 82.67 |
| 2012-11-07 | 89.97 |
| 2012-11-06 | 84.49 |
| 2012-11-05 | 84.49 |
| 2012-11-02 | 84.49 |
| 2012-11-01 | 84.49 |
| 2012-10-31 | 82.67 |
| 2012-10-30 | 84.49 |
| 2012-10-29 | 84.49 |
| 2012-10-26 | 86.32 |
| 2012-10-25 | 84.49 |
| 2012-10-24 | 89.97 |
| 2012-10-22 | 82.67 |
| 2012-10-19 | 89.97 |
| 2012-10-18 | 82.67 |
| 2012-10-17 | 89.97 |
| 2012-10-16 | 91.80 |
| 2012-10-15 | 91.80 |
| 2012-10-12 | 91.80 |
| 2012-10-11 | 99.11 |
| 2012-10-10 | 86.32 |
| 2012-10-09 | 88.15 |
| 2012-10-08 | 84.49 |
| 2012-10-05 | 89.97 |
| 2012-10-04 | 84.49 |
| 2012-10-03 | 86.32 |
| 2012-09-28 | 77.19 |
| 2012-09-27 | 77.19 |
| 2012-09-26 | 84.49 |
| 2012-09-25 | 84.49 |
| 2012-09-24 | 84.49 |
| 2012-09-21 | 79.01 |
| 2012-09-20 | 82.67 |
| 2012-09-19 | 91.80 |
| 2012-09-18 | 82.67 |
| 2012-09-17 | 82.67 |
| 2012-09-14 | 84.49 |
| 2012-09-13 | 84.49 |
| 2012-09-12 | 82.67 |
| 2012-09-11 | 82.67 |
| 2012-09-10 | 82.67 |
| 2012-09-07 | 82.67 |
| 2012-09-06 | 80.84 |
| 2012-09-05 | 80.84 |
| 2012-09-04 | 82.67 |
| 2012-09-03 | 82.67 |
| 2012-08-31 | 82.67 |
| 2012-08-30 | 82.67 |
| 2012-08-29 | 88.15 |
| 2012-08-28 | 91.80 |
| 2012-08-27 | 95.45 |
| 2012-08-24 | 95.45 |
| 2012-08-23 | 95.45 |
| 2012-08-22 | 97.28 |
| 2012-08-21 | 95.45 |
| 2012-08-20 | 95.45 |
| 2012-08-17 | 100.93 |
| 2012-08-16 | 91.80 |
| 2012-08-15 | 89.97 |
| 2012-08-14 | 86.32 |
| 2012-08-13 | 79.01 |
| 2012-08-10 | 82.67 |
| 2012-08-09 | 88.15 |
| 2012-08-08 | 82.67 |
| 2012-08-07 | 84.49 |
| 2012-08-06 | 53.44 |
| 2012-08-03 | 49.79 |
| 2012-08-02 | 49.79 |
| 2012-08-01 | 53.44 |
| 2012-07-31 | 64.40 |
| 2012-07-30 | 64.40 |
| 2012-07-27 | 60.75 |
| 2012-07-26 | 55.27 |
| 2012-07-25 | 58.92 |
| 2012-07-24 | 71.71 |
| 2012-07-23 | 20.56 |
| 2012-07-20 | 20.56 |
| 2012-07-19 | 20.56 |
| 2012-07-18 | 20.56 |
| 2012-07-17 | 20.56 |
| 2012-07-16 | 20.56 |
| 2012-07-13 | 20.56 |
| 2012-07-12 | 20.56 |
| 2012-07-11 | 20.56 |
| 2012-07-10 | 20.56 |
| 2012-07-09 | 18.73 |
| 2012-07-06 | 18.73 |
| 2012-07-05 | 18.73 |
| 2012-07-04 | 18.73 |
| 2012-07-03 | 18.73 |
| 2012-06-29 | 18.73 |
| 2012-06-28 | 18.73 |
| 2012-06-27 | 18.73 |
| 2012-06-26 | 18.73 |
| 2012-06-25 | 18.73 |
| 2012-06-22 | 18.73 |
| 2012-06-21 | 18.73 |
| 2012-06-20 | 18.73 |
| 2012-06-19 | 18.73 |
| 2012-06-18 | 18.73 |
| 2012-06-15 | 18.73 |
| 2012-06-14 | 18.73 |
| 2012-06-13 | 24.21 |
| 2012-06-12 | 13.25 |
| 2012-06-11 | 13.25 |
| 2012-06-08 | 13.25 |
| 2012-06-07 | 13.25 |
| 2012-06-06 | 13.25 |
| 2012-06-05 | 13.25 |
| 2012-06-04 | 13.25 |
| 2012-06-01 | 13.25 |
| 2012-05-31 | 13.25 |
| 2012-05-30 | 13.25 |
| 2012-05-29 | 13.25 |
| 2012-05-28 | 13.25 |
| 2012-05-25 | 13.25 |
| 2012-05-24 | 13.25 |
| 2012-05-23 | 13.25 |
| 2012-05-22 | 13.25 |
| 2012-05-21 | 13.25 |
| 2012-05-18 | 13.25 |
| 2012-05-17 | 13.25 |
| 2012-05-16 | 13.25 |
| 2012-05-15 | 13.25 |
| 2012-05-14 | 13.25 |
| 2012-05-11 | 13.25 |
| 2012-05-10 | 13.25 |
| 2012-05-09 | 13.25 |
| 2012-05-08 | 20.44 |
| 2012-05-07 | 27.63 |
| 2012-05-04 | 27.63 |
| 2012-05-03 | 27.63 |
| 2012-05-02 | 36.62 |
| 2012-04-30 | 36.62 |
| 2012-04-27 | 36.62 |
| 2012-04-26 | 36.62 |
| 2012-04-25 | 36.62 |
| 2012-04-24 | 36.62 |
| 2012-04-23 | 38.42 |
| 2012-04-20 | 38.42 |
| 2012-04-19 | 38.42 |
| 2012-04-18 | 36.62 |
| 2012-04-17 | 36.62 |
| 2012-04-16 | 36.62 |
| 2012-04-13 | 36.62 |
| 2012-04-12 | 38.42 |
| 2012-04-11 | 33.03 |
| 2012-04-10 | 33.03 |
| 2012-04-05 | 33.03 |
| 2012-04-03 | 34.83 |
| 2012-04-02 | 34.83 |
| 2012-03-30 | 38.42 |
| 2012-03-29 | 38.42 |
| 2012-03-28 | 38.42 |
| 2012-03-27 | 38.42 |
| 2012-03-26 | 38.42 |
| 2012-03-23 | 38.42 |
| 2012-03-22 | 38.42 |
| 2012-03-21 | 36.62 |
| 2012-03-20 | 36.62 |
| 2012-03-19 | 33.03 |
| 2012-03-16 | 33.03 |
| 2012-03-15 | 33.03 |
| 2012-03-14 | 33.03 |
| 2012-03-13 | 33.03 |
| 2012-03-12 | 34.83 |
| 2012-03-09 | 36.62 |
| 2012-03-08 | 27.63 |
| 2012-03-07 | 27.63 |
| 2012-03-06 | 29.43 |
| 2012-03-05 | 29.43 |
| 2012-03-02 | 29.43 |
| 2012-03-01 | 22.24 |
| 2012-02-29 | 22.24 |
| 2012-02-28 | 22.24 |
| 2012-02-27 | 22.24 |
| 2012-02-24 | 22.24 |
| 2012-02-23 | 22.24 |
| 2012-02-22 | 22.24 |
| 2012-02-21 | 22.24 |
| 2012-02-20 | 16.85 |
| 2012-02-17 | 16.85 |
| 2012-02-16 | 16.85 |
| 2012-02-15 | 16.85 |
| 2012-02-14 | 16.85 |
| 2012-02-13 | 16.85 |
| 2012-02-10 | 18.65 |
| 2012-02-09 | 16.85 |
| 2012-02-08 | 16.85 |
| 2012-02-07 | 16.85 |
| 2012-02-06 | 16.85 |
| 2012-02-03 | 7.86 |
| 2012-02-02 | 7.86 |
| 2012-02-01 | 7.86 |
| 2012-01-31 | 7.86 |
| 2012-01-30 | 7.86 |
| 2012-01-27 | 7.86 |
| 2012-01-26 | 7.86 |
| 2012-01-20 | 7.86 |
| 2012-01-19 | 7.86 |
| 2012-01-18 | 7.86 |
| 2012-01-17 | 7.86 |
| 2012-01-16 | 7.86 |
| 2012-01-13 | 7.86 |
| 2012-01-12 | 7.86 |
| 2012-01-11 | 7.86 |
| 2012-01-10 | 7.86 |
| 2012-01-09 | 7.86 |
| 2012-01-06 | 7.86 |
| 2012-01-05 | 7.86 |
| 2012-01-04 | 7.86 |
| 2012-01-03 | 7.86 |
| 2011-12-30 | 7.86 |
| 2011-12-29 | 7.86 |
| 2011-12-28 | 7.86 |
| 2011-12-23 | 7.86 |
| 2011-12-22 | 7.86 |
| 2011-12-21 | 7.86 |
| 2011-12-20 | 7.86 |
| 2011-12-19 | 7.86 |
| 2011-12-16 | 7.86 |
| 2011-12-15 | 7.86 |
| 2011-12-14 | 7.86 |
| 2011-12-13 | 7.86 |
| 2011-12-12 | 7.86 |
| 2011-12-09 | 7.86 |
| 2011-12-08 | 7.86 |
| 2011-12-07 | 7.86 |
| 2011-12-06 | 4.27 |
| 2011-12-05 | 4.27 |
| 2011-12-02 | 4.27 |
| 2011-12-01 | 4.27 |
| 2011-11-30 | 4.27 |
| 2011-11-29 | 4.27 |
| 2011-11-28 | 0.67 |
| 2011-11-25 | 0.67 |
| 2011-11-24 | 7.86 |
| 2011-11-23 | 7.86 |
| 2011-11-22 | 7.86 |
| 2011-11-21 | 7.86 |
| 2011-11-18 | 7.86 |
| 2011-11-17 | 7.86 |
| 2011-11-16 | 7.86 |
| 2011-11-15 | 7.86 |
| 2011-11-14 | 0.67 |
| 2011-11-11 | 0.67 |
| 2011-11-10 | -1.13 |
| 2011-11-09 | -1.13 |
| 2011-11-08 | -1.13 |
| 2011-11-07 | -1.13 |
| 2011-11-04 | -1.13 |
| 2011-11-03 | -1.13 |
| 2011-11-02 | -1.13 |
| 2011-11-01 | -1.13 |
| 2011-10-31 | -1.13 |
| 2011-10-28 | -1.13 |
| 2011-10-27 | -1.13 |
| 2011-10-26 | -1.13 |
| 2011-10-25 | -1.13 |
| 2011-10-24 | -1.13 |
| 2011-10-21 | -1.13 |
| 2011-10-20 | -1.13 |
| 2011-10-19 | 0.67 |
| 2011-10-18 | 0.67 |
| 2011-10-17 | -1.13 |
| 2011-10-14 | -1.13 |
| 2011-10-13 | 7.86 |
| 2011-10-12 | 7.86 |
| 2011-10-11 | 7.86 |
| 2011-10-10 | 7.86 |
| 2011-10-07 | 7.86 |
| 2011-10-06 | 7.86 |
| 2011-10-04 | 13.25 |
| 2011-10-03 | 13.25 |
| 2011-09-30 | 13.25 |
| 2011-09-28 | 13.25 |
| 2011-09-27 | 13.25 |
| 2011-09-26 | 15.05 |
| 2011-09-23 | 15.05 |
| 2011-09-22 | 15.05 |
| 2011-09-21 | 15.05 |
| 2011-09-20 | 18.65 |
| 2011-09-19 | 18.65 |
| 2011-09-16 | 20.44 |
| 2011-09-15 | 22.24 |
| 2011-09-14 | 22.24 |
| 2011-09-12 | 22.24 |
| 2011-09-09 | 22.24 |
| 2011-09-08 | 22.24 |
| 2011-09-07 | 22.24 |
| 2011-09-06 | 20.44 |
| 2011-09-05 | 20.44 |
| 2011-09-02 | 20.44 |
| 2011-09-01 | 20.44 |
| 2011-08-31 | 18.65 |
| 2011-08-30 | 18.65 |
| 2011-08-29 | 18.65 |
| 2011-08-26 | 18.65 |
| 2011-08-25 | 18.65 |
| 2011-08-24 | 16.85 |
| 2011-08-23 | 16.85 |
| 2011-08-22 | 16.85 |
| 2011-08-19 | 15.05 |
| 2011-08-18 | 27.63 |
| 2011-08-17 | 27.63 |
| 2011-08-16 | 22.24 |
| 2011-08-15 | 27.63 |
| 2011-08-12 | 27.63 |
| 2011-08-11 | 27.63 |
| 2011-08-10 | 27.63 |
| 2011-08-09 | 27.63 |
| 2011-08-08 | 25.84 |
| 2011-08-05 | 33.03 |
| 2011-08-04 | 40.22 |
| 2011-08-03 | 40.22 |
| 2011-08-02 | 40.22 |
| 2011-08-01 | 45.61 |
| 2011-07-29 | 45.61 |
| 2011-07-28 | 45.61 |
| 2011-07-27 | 45.61 |
| 2011-07-26 | 45.61 |
| 2011-07-25 | 43.81 |
| 2011-07-22 | 45.61 |
| 2011-07-21 | 38.42 |
| 2011-07-20 | 38.42 |
| 2011-07-19 | 40.22 |
| 2011-07-18 | 40.22 |
| 2011-07-15 | 40.22 |
| 2011-07-14 | 40.22 |
| 2011-07-13 | 40.22 |
| 2011-07-12 | 40.22 |
| 2011-07-11 | 47.41 |
| 2011-07-08 | 47.41 |
| 2011-07-07 | 47.41 |
| 2011-07-06 | 47.41 |
| 2011-07-05 | 47.41 |
| 2011-07-04 | 47.41 |
| 2011-06-30 | 47.41 |
| 2011-06-29 | 42.02 |
| 2011-06-28 | 42.02 |
| 2011-06-27 | 43.81 |
| 2011-06-24 | 43.81 |
| 2011-06-23 | 38.42 |
| 2011-06-22 | 38.42 |
| 2011-06-21 | 42.02 |
| 2011-06-20 | 42.02 |
| 2011-06-17 | 42.02 |
| 2011-06-16 | 42.02 |
| 2011-06-15 | 42.02 |
| 2011-06-14 | 47.41 |
| 2011-06-13 | 47.41 |
| 2011-06-10 | 47.41 |
| 2011-06-09 | 47.41 |
| 2011-06-08 | 47.41 |
| 2011-06-07 | 47.41 |
| 2011-06-03 | 47.41 |
| 2011-06-02 | 47.41 |
| 2011-06-01 | 47.41 |
| 2011-05-31 | 42.02 |
| 2011-05-30 | 40.22 |
| 2011-05-27 | 40.22 |
| 2011-05-26 | 43.81 |
| 2011-05-25 | 43.81 |
| 2011-05-24 | 43.81 |
| 2011-05-23 | 43.81 |
| 2011-05-20 | 47.41 |
| 2011-05-19 | 47.41 |
| 2011-05-18 | 47.41 |
| 2011-05-17 | 47.41 |
| 2011-05-16 | 51.00 |
| 2011-05-13 | 51.00 |
| 2011-05-12 | 51.00 |
| 2011-05-11 | 51.00 |
| 2011-05-09 | 52.78 |
| 2011-05-06 | 54.56 |
| 2011-05-05 | 54.56 |
| 2011-05-04 | 56.33 |
| 2011-05-03 | 56.33 |
| 2011-04-29 | 59.89 |
| 2011-04-28 | 59.89 |
| 2011-04-27 | 59.89 |
| 2011-04-26 | 61.66 |
| 2011-04-21 | 59.89 |
| 2011-04-20 | 59.89 |
| 2011-04-19 | 56.33 |
| 2011-04-18 | 65.22 |
| 2011-04-15 | 65.22 |
| 2011-04-14 | 65.22 |
| 2011-04-13 | 70.55 |
| 2011-04-12 | 70.55 |
| 2011-04-11 | 70.55 |
| 2011-04-08 | 70.55 |
| 2011-04-07 | 68.77 |
| 2011-04-06 | 74.10 |
| 2011-04-04 | 74.10 |
| 2011-04-01 | 65.22 |
| 2011-03-31 | 68.77 |
| 2011-03-30 | 70.55 |
| 2011-03-29 | 91.86 |
| 2011-03-28 | 95.42 |
| 2011-03-25 | 93.64 |
| 2011-03-24 | 86.54 |
| 2011-03-23 | 84.76 |
| 2011-03-22 | 88.31 |
| 2011-03-21 | 95.42 |
| 2011-03-18 | 95.42 |
| 2011-03-17 | 91.86 |
| 2011-03-16 | 91.86 |
| 2011-03-15 | 91.86 |
| 2011-03-14 | 91.86 |
| 2011-03-11 | 90.09 |
| 2011-03-10 | 90.09 |
| 2011-03-09 | 102.52 |
| 2011-03-08 | 100.75 |
| 2011-03-07 | 102.52 |
| 2011-03-04 | 102.52 |
| 2011-03-03 | 102.52 |
| 2011-03-02 | 102.52 |
| 2011-03-01 | 102.52 |
| 2011-02-28 | 102.52 |
| 2011-02-25 | 97.19 |
| 2011-02-24 | 97.19 |
| 2011-02-23 | 97.19 |
| 2011-02-22 | 95.42 |
| 2011-02-21 | 91.86 |
| 2011-02-18 | 97.19 |
| 2011-02-17 | 91.86 |
| 2011-02-16 | 91.86 |
| 2011-02-15 | 102.52 |
| 2011-02-14 | 102.52 |
| 2011-02-11 | 95.42 |
| 2011-02-10 | 109.63 |
| 2011-02-09 | 109.63 |
| 2011-02-08 | 109.63 |
| 2011-02-07 | 109.63 |
| 2011-02-02 | 109.63 |
| 2011-02-01 | 109.63 |
| 2011-01-31 | 98.97 |
| 2011-01-28 | 98.97 |
| 2011-01-27 | 102.52 |
| 2011-01-26 | 104.30 |
| 2011-01-25 | 98.97 |
| 2011-01-24 | 107.85 |
| 2011-01-21 | 107.85 |
| 2011-01-20 | 107.85 |
| 2011-01-19 | 107.85 |
| 2011-01-18 | 109.63 |
| 2011-01-17 | 104.30 |
| 2011-01-14 | 100.75 |
| 2011-01-13 | 98.97 |
| 2011-01-12 | 98.97 |
| 2011-01-11 | 109.63 |
| 2011-01-10 | 109.63 |
| 2011-01-07 | 102.52 |
| 2011-01-06 | 102.52 |
| 2011-01-05 | 102.52 |
| 2011-01-04 | 104.30 |
| 2011-01-03 | 104.30 |
| 2010-12-31 | 104.30 |
| 2010-12-30 | 104.30 |
| 2010-12-29 | 104.30 |
| 2010-12-28 | 104.30 |
| 2010-12-24 | 106.08 |
| 2010-12-23 | 106.08 |
| 2010-12-22 | 106.08 |
| 2010-12-21 | 106.08 |
| 2010-12-20 | 106.08 |
| 2010-12-17 | 109.63 |
| 2010-12-16 | 104.30 |
| 2010-12-15 | 102.52 |
| 2010-12-14 | 111.41 |
| 2010-12-13 | 98.97 |
| 2010-12-10 | 113.18 |
| 2010-12-09 | 104.30 |
| 2010-12-08 | 104.30 |
| 2010-12-07 | 104.30 |
| 2010-12-06 | 104.30 |
| 2010-12-03 | 104.30 |
| 2010-12-02 | 104.30 |
| 2010-12-01 | 93.64 |
| 2010-11-30 | 93.64 |
| 2010-11-29 | 104.30 |
| 2010-11-26 | 104.30 |
| 2010-11-25 | 104.30 |
| 2010-11-24 | 100.75 |
| 2010-11-23 | 88.31 |
| 2010-11-22 | 91.86 |
| 2010-11-19 | 91.86 |
| 2010-11-18 | 88.31 |
| 2010-11-17 | 91.86 |
| 2010-11-16 | 93.64 |
| 2010-11-15 | 95.42 |
| 2010-11-12 | 104.30 |
| 2010-11-11 | 104.30 |
| 2010-11-10 | 97.19 |
| 2010-11-09 | 100.75 |
| 2010-11-08 | 93.64 |
| 2010-11-05 | 100.75 |
| 2010-11-04 | 100.75 |
| 2010-11-03 | 98.97 |
| 2010-11-02 | 98.97 |
| 2010-11-01 | 98.97 |
| 2010-10-29 | 98.97 |
| 2010-10-28 | 86.54 |
| 2010-10-27 | 86.54 |
| 2010-10-26 | 100.75 |
| 2010-10-25 | 100.75 |
| 2010-10-22 | 88.31 |
| 2010-10-21 | 88.31 |
| 2010-10-20 | 88.31 |
| 2010-10-19 | 88.31 |
| 2010-10-18 | 88.31 |
| 2010-10-15 | 88.31 |
| 2010-10-14 | 88.31 |
| 2010-10-13 | 88.31 |
| 2010-10-12 | 88.31 |
| 2010-10-11 | 95.42 |
| 2010-10-08 | 95.42 |
| 2010-10-07 | 95.42 |
| 2010-10-06 | 95.42 |
| 2010-10-05 | 88.31 |
| 2010-10-04 | 88.31 |
| 2010-09-30 | 88.31 |
| 2010-09-29 | 93.64 |
| 2010-09-28 | 98.97 |
| 2010-09-27 | 98.97 |
| 2010-09-24 | 91.86 |
| 2010-09-22 | 91.86 |
| 2010-09-21 | 91.86 |
| 2010-09-20 | 91.86 |
| 2010-09-17 | 91.86 |
| 2010-09-16 | 95.42 |
| 2010-09-15 | 95.42 |
| 2010-09-14 | 95.42 |
| 2010-09-13 | 91.86 |
| 2010-09-10 | 90.09 |
| 2010-09-09 | 90.09 |
| 2010-09-08 | 91.85 |
| 2010-09-07 | 91.85 |
| 2010-09-06 | 91.85 |
| 2010-09-03 | 93.61 |
| 2010-09-02 | 98.89 |
| 2010-09-01 | 100.65 |
| 2010-08-31 | 107.69 |
| 2010-08-30 | 111.21 |
| 2010-08-27 | 93.61 |
| 2010-08-26 | 93.61 |
| 2010-08-25 | 93.61 |
| 2010-08-24 | 102.41 |
| 2010-08-23 | 102.41 |
| 2010-08-20 | 102.41 |
| 2010-08-19 | 102.41 |
| 2010-08-18 | 102.41 |
| 2010-08-17 | 102.41 |
| 2010-08-16 | 102.41 |
| 2010-08-13 | 102.41 |
| 2010-08-12 | 102.41 |
| 2010-08-11 | 102.41 |
| 2010-08-10 | 111.21 |
| 2010-08-09 | 112.97 |
| 2010-08-06 | 112.97 |
| 2010-08-05 | 112.97 |
| 2010-08-04 | 111.21 |
| 2010-08-03 | 111.21 |
| 2010-08-02 | 111.21 |
| 2010-07-30 | 111.21 |
| 2010-07-29 | 111.21 |
| 2010-07-28 | 111.21 |
| 2010-07-27 | 109.45 |
| 2010-07-26 | 109.45 |
| 2010-07-23 | 97.13 |
| 2010-07-22 | 111.21 |
| 2010-07-21 | 100.65 |
| 2010-07-20 | 100.65 |
| 2010-07-19 | 100.65 |
| 2010-07-16 | 93.61 |
| 2010-07-15 | 93.61 |
| 2010-07-14 | 93.61 |
| 2010-07-13 | 109.45 |
| 2010-07-12 | 109.45 |
| 2010-07-09 | 109.45 |
| 2010-07-08 | 104.17 |
| 2010-07-07 | 95.37 |
| 2010-07-06 | 95.37 |
| 2010-07-05 | 95.37 |
| 2010-07-02 | 95.37 |
| 2010-06-30 | 95.37 |
| 2010-06-29 | 90.09 |
| 2010-06-28 | 107.69 |
| 2010-06-25 | 107.69 |
| 2010-06-24 | 107.69 |
| 2010-06-23 | 105.93 |
| 2010-06-22 | 105.93 |
| 2010-06-21 | 105.93 |
| 2010-06-18 | 105.93 |
| 2010-06-17 | 105.93 |
| 2010-06-15 | 105.93 |
| 2010-06-14 | 107.69 |
| 2010-06-11 | 105.93 |
| 2010-06-10 | 105.93 |
| 2010-06-09 | 105.93 |
| 2010-06-08 | 105.93 |
| 2010-06-07 | 105.93 |
| 2010-06-04 | 105.93 |
| 2010-06-03 | 105.93 |
| 2010-06-02 | 123.53 |
| 2010-06-01 | 98.89 |
| 2010-05-31 | 98.89 |
| 2010-05-28 | 102.41 |
| 2010-05-27 | 102.41 |
| 2010-05-26 | 97.13 |
| 2010-05-25 | 97.13 |
| 2010-05-24 | 111.21 |
| 2010-05-20 | 111.21 |
| 2010-05-19 | 121.77 |
| 2010-05-18 | 120.01 |
| 2010-05-17 | 120.01 |
| 2010-05-14 | 128.81 |
| 2010-05-13 | 118.25 |
| 2010-05-12 | 118.25 |
| 2010-05-11 | 118.25 |
| 2010-05-10 | 118.25 |
| 2010-05-07 | 116.49 |
| 2010-05-06 | 132.20 |
| 2010-05-05 | 137.44 |
| 2010-05-04 | 137.44 |
| 2010-05-03 | 133.95 |
| 2010-04-30 | 133.95 |
| 2010-04-29 | 133.95 |
| 2010-04-28 | 133.95 |
| 2010-04-27 | 140.93 |
| 2010-04-26 | 149.66 |
| 2010-04-23 | 140.93 |
| 2010-04-22 | 146.17 |
| 2010-04-21 | 156.64 |
| 2010-04-20 | 151.41 |
| 2010-04-19 | 151.41 |
| 2010-04-16 | 149.66 |
| 2010-04-15 | 158.39 |
| 2010-04-14 | 161.88 |
| 2010-04-13 | 154.90 |
| 2010-04-12 | 147.92 |
| 2010-04-09 | 146.17 |
| 2010-04-08 | 137.44 |
| 2010-04-07 | 137.44 |
| 2010-04-01 | 140.93 |
| 2010-03-31 | 154.90 |
| 2010-03-30 | 149.66 |
| 2010-03-29 | 154.90 |
| 2010-03-26 | 175.85 |
| 2010-03-25 | 179.34 |
| 2010-03-24 | 172.36 |
| 2010-03-23 | 168.87 |
| 2010-03-22 | 165.37 |
| 2010-03-19 | 170.61 |
| 2010-03-18 | 179.34 |
| 2010-03-17 | 168.87 |
| 2010-03-16 | 135.69 |
| 2010-03-15 | 123.47 |
| 2010-03-12 | 130.46 |
| 2010-03-11 | 137.44 |
| 2010-03-10 | 114.74 |
| 2010-03-09 | 106.01 |
| 2010-03-08 | 106.01 |
| 2010-03-05 | 106.01 |
| 2010-03-04 | 106.01 |
| 2010-03-03 | 107.76 |
| 2010-03-02 | 104.27 |
| 2010-03-01 | 99.03 |
| 2010-02-26 | 97.28 |
| 2010-02-25 | 97.28 |
| 2010-02-24 | 97.28 |
| 2010-02-23 | 99.03 |
| 2010-02-22 | 99.03 |
| 2010-02-19 | 99.03 |
| 2010-02-18 | 99.03 |
| 2010-02-17 | 100.78 |
| 2010-02-12 | 88.56 |
| 2010-02-11 | 88.56 |
| 2010-02-10 | 90.30 |
| 2010-02-09 | 100.78 |
| 2010-02-08 | 71.10 |
| 2010-02-05 | 74.59 |
| 2010-02-04 | 74.59 |
| 2010-02-03 | 76.33 |
| 2010-02-02 | 72.84 |
| 2010-02-01 | 72.84 |
| 2010-01-29 | 78.08 |
| 2010-01-28 | 78.08 |
| 2010-01-27 | 72.84 |
| 2010-01-26 | 71.10 |
| 2010-01-25 | 88.56 |
| 2010-01-22 | 69.35 |
| 2010-01-21 | 78.08 |
| 2010-01-20 | 83.32 |
| 2010-01-19 | 85.06 |
| 2010-01-18 | 97.28 |
| 2010-01-15 | 106.01 |
| 2010-01-14 | 83.32 |
| 2010-01-13 | 60.62 |
| 2010-01-12 | 60.62 |
| 2010-01-11 | 60.62 |
| 2010-01-08 | 60.62 |
| 2010-01-07 | 62.37 |
| 2010-01-06 | 62.37 |
| 2010-01-05 | 60.62 |
| 2010-01-04 | 60.62 |
| 2009-12-31 | 57.13 |
| 2009-12-30 | 57.13 |
| 2009-12-29 | 57.13 |
| 2009-12-28 | 64.11 |
| 2009-12-24 | 60.62 |
| 2009-12-23 | 60.62 |
| 2009-12-22 | 60.62 |
| 2009-12-21 | 60.62 |
| 2009-12-18 | 60.62 |
| 2009-12-17 | 60.62 |
| 2009-12-16 | 57.13 |
| 2009-12-15 | 57.13 |
| 2009-12-14 | 57.13 |
| 2009-12-11 | 62.37 |
| 2009-12-10 | 51.89 |
| 2009-12-09 | 51.89 |
| 2009-12-08 | 65.86 |
| 2009-12-07 | 60.62 |
| 2009-12-04 | 57.13 |
| 2009-12-03 | 64.11 |
| 2009-12-02 | 64.11 |
| 2009-12-01 | 55.38 |
| 2009-11-30 | 57.13 |
| 2009-11-27 | 57.13 |
| 2009-11-26 | 60.62 |
| 2009-11-25 | 60.62 |
| 2009-11-24 | 60.62 |
| 2009-11-23 | 48.40 |
| 2009-11-20 | 48.40 |
| 2009-11-19 | 51.89 |
| 2009-11-18 | 55.38 |
| 2009-11-17 | 48.40 |
| 2009-11-16 | 44.91 |
| 2009-11-13 | 44.91 |
| 2009-11-12 | 44.91 |
| 2009-11-11 | 43.16 |
| 2009-11-10 | 53.64 |
| 2009-11-09 | 53.64 |
| 2009-11-06 | 46.65 |
| 2009-11-05 | 44.91 |
| 2009-11-04 | 44.91 |
| 2009-11-03 | 44.91 |
| 2009-11-02 | 46.65 |
| 2009-10-30 | 46.65 |
| 2009-10-29 | 39.67 |
| 2009-10-28 | 41.42 |
| 2009-10-27 | 43.16 |
| 2009-10-23 | 48.40 |
| 2009-10-22 | 43.16 |
| 2009-10-21 | 44.91 |
| 2009-10-20 | 44.91 |
| 2009-10-19 | 44.91 |
| 2009-10-16 | 48.40 |
| 2009-10-15 | 39.67 |
| 2009-10-14 | 46.65 |
| 2009-10-13 | 46.65 |
| 2009-10-12 | 46.65 |
| 2009-10-09 | 44.91 |
| 2009-10-08 | 39.73 |
| 2009-10-07 | 39.73 |
| 2009-10-06 | 31.11 |
| 2009-10-05 | 27.66 |
| 2009-10-02 | 22.48 |
| 2009-09-30 | 24.21 |
| 2009-09-29 | 29.38 |
| 2009-09-28 | 29.38 |
| 2009-09-25 | 34.56 |
| 2009-09-24 | 38.01 |
| 2009-09-23 | 13.86 |
| 2009-09-22 | 13.86 |
| 2009-09-21 | 13.86 |
| 2009-09-18 | 12.13 |
| 2009-09-17 | 15.58 |
| 2009-09-16 | 17.31 |
| 2009-09-15 | 19.03 |
| 2009-09-14 | 19.03 |
| 2009-09-11 | 8.68 |
| 2009-09-10 | 8.68 |
| 2009-09-09 | 8.68 |
| 2009-09-08 | 10.41 |
| 2009-09-07 | 10.41 |
| 2009-09-04 | 20.76 |
| 2009-09-03 | 20.76 |
| 2009-09-02 | 20.76 |
| 2009-09-01 | 22.48 |
| 2009-08-31 | 22.48 |
| 2009-08-28 | 22.48 |
| 2009-08-27 | 22.48 |
| 2009-08-26 | 20.76 |
| 2009-08-25 | 19.03 |
| 2009-08-24 | 12.13 |
| 2009-08-21 | 20.76 |
| 2009-08-20 | 8.68 |
| 2009-08-19 | 8.68 |
| 2009-08-18 | 8.68 |
| 2009-08-17 | 12.13 |
| 2009-08-14 | 10.41 |
| 2009-08-13 | 10.41 |
| 2009-08-12 | 10.41 |
| 2009-08-11 | 3.51 |
| 2009-08-10 | 10.41 |
| 2009-08-07 | 5.23 |
| 2009-08-06 | 8.68 |
| 2009-08-05 | 3.51 |
| 2009-08-04 | 3.51 |
| 2009-08-03 | 6.96 |
| 2009-07-31 | 3.51 |
| 2009-07-30 | 3.51 |
| 2009-07-29 | 3.51 |
| 2009-07-28 | 5.23 |
| 2009-07-27 | 8.68 |
| 2009-07-24 | 1.78 |
| 2009-07-23 | 1.78 |
| 2009-07-22 | 0.06 |
| 2009-07-21 | 1.78 |
| 2009-07-20 | 1.78 |
| 2009-07-17 | 3.51 |
| 2009-07-16 | 3.51 |
| 2009-07-15 | 3.51 |
| 2009-07-14 | 5.23 |
| 2009-07-13 | 6.96 |
| 2009-07-10 | 3.51 |
| 2009-07-09 | 8.68 |
| 2009-07-08 | 3.51 |
| 2009-07-07 | 5.23 |
| 2009-07-06 | 6.96 |
| 2009-07-03 | 6.96 |
| 2009-07-02 | 6.96 |
| 2009-06-30 | 12.13 |
| 2009-06-29 | 6.96 |
| 2009-06-26 | 6.96 |
| 2009-06-25 | 10.41 |
| 2009-06-24 | -1.67 |
| 2009-06-23 | -1.67 |
| 2009-06-22 | -1.67 |
| 2009-06-19 | 0.06 |
| 2009-06-18 | -5.12 |
| 2009-06-17 | -5.12 |
| 2009-06-16 | -5.12 |
| 2009-06-15 | 1.78 |
| 2009-06-12 | -1.67 |
| 2009-06-11 | 8.68 |
| 2009-06-10 | -1.67 |
| 2009-06-09 | -3.39 |
| 2009-06-08 | 3.51 |
| 2009-06-05 | 6.96 |
| 2009-06-04 | 8.68 |
| 2009-06-03 | 17.31 |
| 2009-06-02 | 1.78 |
| 2009-06-01 | 5.23 |
| 2009-05-29 | -5.12 |
| 2009-05-27 | -5.12 |
| 2009-05-26 | -8.57 |
| 2009-05-25 | -10.29 |
| 2009-05-22 | -10.29 |
| 2009-05-21 | -10.29 |
| 2009-05-20 | -10.29 |
| 2009-05-19 | -10.29 |
| 2009-05-18 | -10.29 |
| 2009-05-15 | -10.29 |
| 2009-05-14 | -13.75 |
| 2009-05-13 | -23.23 |
| 2009-05-12 | 11.35 |
| 2009-05-11 | 11.35 |
| 2009-05-08 | 11.35 |
| 2009-05-07 | 13.04 |
| 2009-05-06 | -3.83 |
| 2009-05-05 | -3.83 |
| 2009-05-04 | -3.83 |
| 2009-04-30 | -2.14 |
| 2009-04-29 | -2.14 |
| 2009-04-28 | -2.14 |
| 2009-04-27 | -2.14 |
| 2009-04-24 | -3.83 |
| 2009-04-23 | -3.83 |
| 2009-04-22 | -3.83 |
| 2009-04-21 | -3.83 |
| 2009-04-20 | -3.83 |
| 2009-04-17 | -5.52 |
| 2009-04-16 | -7.20 |
| 2009-04-15 | -12.27 |
| 2009-04-14 | -20.70 |
| 2009-04-09 | -19.86 |
| 2009-04-08 | -18.17 |
| 2009-04-07 | -17.33 |
| 2009-04-06 | -16.48 |
| 2009-04-03 | -23.23 |
| 2009-04-02 | -23.23 |
| 2009-04-01 | -23.23 |
| 2009-03-31 | -25.76 |
| 2009-03-30 | -25.76 |
| 2009-03-27 | -24.92 |
| 2009-03-26 | -27.45 |
| 2009-03-25 | -26.61 |
| 2009-03-24 | -46.01 |
| 2009-03-23 | -48.54 |
| 2009-03-20 | -45.17 |
| 2009-03-19 | -45.17 |
| 2009-03-18 | -44.32 |
| 2009-03-17 | -45.17 |
| 2009-03-16 | -45.17 |
| 2009-03-13 | -45.17 |
| 2009-03-12 | -42.64 |
| 2009-03-11 | -40.95 |
| 2009-03-10 | -40.95 |
| 2009-03-09 | -40.95 |
| 2009-03-06 | -40.95 |
| 2009-03-05 | -40.95 |
| 2009-03-04 | -40.95 |
| 2009-03-03 | -40.95 |
| 2009-03-02 | -40.95 |
| 2009-02-27 | -40.95 |
| 2009-02-26 | -40.95 |
| 2009-02-25 | -40.95 |
| 2009-02-24 | -40.95 |
| 2009-02-23 | -40.95 |
| 2009-02-20 | -40.95 |
| 2009-02-19 | -40.95 |
| 2009-02-18 | -40.95 |
| 2009-02-17 | -40.95 |
| 2009-02-16 | -37.57 |
| 2009-02-13 | -37.57 |
| 2009-02-12 | -37.57 |
| 2009-02-11 | -37.57 |
| 2009-02-10 | -37.57 |
| 2009-02-09 | -34.20 |
| 2009-02-06 | -34.20 |
| 2009-02-05 | -34.20 |
| 2009-02-04 | -34.20 |
| 2009-02-03 | -34.20 |
| 2009-02-02 | -34.20 |
| 2009-01-30 | -34.20 |
| 2009-01-29 | -34.20 |
| 2009-01-23 | -34.20 |
| 2009-01-22 | -34.20 |
| 2009-01-21 | -34.20 |
| 2009-01-20 | -32.51 |
| 2009-01-19 | -32.51 |
| 2009-01-16 | -32.51 |
| 2009-01-15 | -32.51 |
| 2009-01-14 | -32.51 |
| 2009-01-13 | -32.51 |
| 2009-01-12 | -32.51 |
| 2009-01-09 | -32.51 |
| 2009-01-08 | -32.51 |
| 2009-01-07 | -32.51 |
| 2009-01-06 | -30.83 |
| 2009-01-05 | -35.89 |
| 2009-01-02 | -40.95 |
| 2008-12-31 | -40.95 |
| 2008-12-30 | -40.95 |
| 2008-12-29 | -40.95 |
| 2008-12-24 | -46.01 |
| 2008-12-23 | -46.01 |
| 2008-12-22 | -46.01 |
| 2008-12-19 | -46.01 |
| 2008-12-18 | -46.01 |
| 2008-12-17 | -46.01 |
| 2008-12-16 | -47.70 |
| 2008-12-15 | -47.70 |
| 2008-12-12 | -39.26 |
| 2008-12-11 | -39.26 |
| 2008-12-10 | -39.26 |
| 2008-12-09 | -39.26 |
| 2008-12-08 | -40.95 |
| 2008-12-05 | -40.95 |
| 2008-12-04 | -40.95 |
| 2008-12-03 | -40.95 |
| 2008-12-02 | -46.01 |
| 2008-12-01 | -51.92 |
| 2008-11-28 | -51.92 |
| 2008-11-27 | -51.92 |
| 2008-11-26 | -51.92 |
| 2008-11-25 | -51.92 |
| 2008-11-24 | -49.38 |
| 2008-11-21 | -49.38 |
| 2008-11-20 | -49.38 |
| 2008-11-19 | -49.38 |
| 2008-11-18 | -49.38 |
| 2008-11-17 | -44.32 |
| 2008-11-14 | -40.95 |
| 2008-11-13 | -46.01 |
| 2008-11-12 | -46.01 |
| 2008-11-11 | -46.01 |
| 2008-11-10 | -46.01 |
| 2008-11-07 | -46.01 |
| 2008-11-06 | -46.01 |
| 2008-11-05 | -46.01 |
| 2008-11-04 | -51.92 |
| 2008-11-03 | -52.76 |
| 2008-10-31 | -52.76 |
| 2008-10-30 | -52.76 |
| 2008-10-29 | -52.76 |
| 2008-10-28 | -49.38 |
| 2008-10-27 | -49.38 |
| 2008-10-24 | -49.38 |
| 2008-10-23 | -49.38 |
| 2008-10-22 | -49.38 |
| 2008-10-21 | -49.38 |
| 2008-10-20 | -49.38 |
| 2008-10-17 | -49.38 |
| 2008-10-16 | -49.38 |
| 2008-10-15 | -49.38 |
| 2008-10-14 | -49.38 |
| 2008-10-13 | -49.38 |
| 2008-10-10 | -52.76 |
| 2008-10-09 | -52.76 |
| 2008-10-08 | -57.82 |
| 2008-10-06 | -35.11 |
| 2008-10-03 | -30.24 |
| 2008-10-02 | -30.24 |
| 2008-09-30 | -30.24 |
| 2008-09-29 | -30.24 |
| 2008-09-26 | -30.24 |
| 2008-09-25 | -34.30 |
| 2008-09-24 | -34.30 |
| 2008-09-23 | -30.24 |
| 2008-09-22 | -30.24 |
| 2008-09-19 | -30.24 |
| 2008-09-18 | -30.24 |
| 2008-09-17 | -30.24 |
| 2008-09-16 | -30.24 |
| 2008-09-12 | -30.24 |
| 2008-09-11 | -31.86 |
| 2008-09-10 | -31.86 |
| 2008-09-09 | -27.00 |
| 2008-09-08 | -12.40 |
| 2008-09-05 | -12.40 |
| 2008-09-04 | -12.40 |
| 2008-09-03 | -12.40 |
| 2008-09-02 | -12.40 |
| 2008-09-01 | -10.77 |
| 2008-08-29 | -10.77 |
| 2008-08-28 | -10.77 |
| 2008-08-27 | -10.77 |
| 2008-08-26 | -10.77 |
| 2008-08-25 | -10.77 |
| 2008-08-21 | -10.77 |
| 2008-08-20 | -10.77 |
| 2008-08-19 | -10.77 |
| 2008-08-18 | -10.77 |
| 2008-08-15 | -10.77 |
| 2008-08-14 | -10.77 |
| 2008-08-13 | -10.77 |
| 2008-08-12 | -4.28 |
| 2008-08-11 | -2.66 |
| 2008-08-08 | -2.66 |
| 2008-08-07 | -2.66 |
| 2008-08-05 | -2.66 |
| 2008-08-04 | -2.66 |
| 2008-08-01 | -2.66 |
| 2008-07-31 | -2.66 |
| 2008-07-30 | -2.66 |
| 2008-07-29 | -2.66 |
| 2008-07-28 | -2.66 |
| 2008-07-25 | -2.66 |
| 2008-07-24 | -2.66 |
| 2008-07-23 | -2.66 |
| 2008-07-22 | -2.66 |
| 2008-07-21 | -2.66 |
| 2008-07-18 | -2.66 |
| 2008-07-17 | -2.66 |
| 2008-07-16 | -2.66 |
| 2008-07-15 | -2.66 |
| 2008-07-14 | -2.66 |
| 2008-07-11 | -1.04 |
| 2008-07-10 | -1.04 |
| 2008-07-09 | -1.04 |
| 2008-07-08 | -5.91 |
| 2008-07-07 | -5.91 |
| 2008-07-04 | -4.28 |
| 2008-07-03 | -4.28 |
| 2008-07-02 | -4.28 |
| 2008-06-30 | -4.28 |
| 2008-06-27 | -4.28 |
| 2008-06-26 | -4.28 |
| 2008-06-25 | -4.28 |
| 2008-06-24 | -4.28 |
| 2008-06-23 | -4.28 |
| 2008-06-20 | -4.28 |
| 2008-06-19 | -4.28 |
| 2008-06-18 | -4.28 |
| 2008-06-17 | -5.91 |
| 2008-06-16 | -5.91 |
| 2008-06-13 | -5.91 |
| 2008-06-12 | -5.91 |
| 2008-06-11 | -5.91 |
| 2008-06-10 | -9.15 |
| 2008-06-06 | -9.15 |
| 2008-06-05 | -2.66 |
| 2008-06-04 | -2.66 |
| 2008-06-03 | -2.66 |
| 2008-06-02 | -2.66 |
| 2008-05-30 | 5.45 |
| 2008-05-29 | -1.04 |
| 2008-05-28 | -1.04 |
| 2008-05-27 | -1.04 |
| 2008-05-26 | -1.04 |
| 2008-05-23 | -1.04 |
| 2008-05-22 | -1.04 |
| 2008-05-21 | -1.04 |
| 2008-05-20 | -1.04 |
| 2008-05-19 | -1.04 |
| 2008-05-16 | -1.04 |
| 2008-05-15 | -1.04 |
| 2008-05-14 | -1.04 |
| 2008-05-13 | -4.23 |
| 2008-05-09 | -4.23 |
| 2008-05-08 | -4.23 |
| 2008-05-07 | -4.23 |
| 2008-05-06 | -1.04 |
| 2008-05-05 | -5.83 |
| 2008-05-02 | -5.83 |
| 2008-04-30 | -5.83 |
| 2008-04-29 | -10.62 |
| 2008-04-28 | -13.81 |
| 2008-04-25 | -13.81 |
| 2008-04-24 | -12.21 |
| 2008-04-23 | -17.00 |
| 2008-04-22 | -7.42 |
| 2008-04-21 | -7.42 |
| 2008-04-18 | -7.42 |
| 2008-04-17 | -2.64 |
| 2008-04-16 | -2.64 |
| 2008-04-15 | -4.23 |
| 2008-04-14 | -4.23 |
| 2008-04-11 | -4.23 |
| 2008-04-10 | -4.23 |
| 2008-04-09 | -4.23 |
| 2008-04-08 | -4.23 |
| 2008-04-07 | -4.23 |
| 2008-04-03 | -4.23 |
| 2008-04-02 | -4.23 |
| 2008-04-01 | -4.23 |
| 2008-03-31 | -4.23 |
| 2008-03-28 | -4.23 |
| 2008-03-27 | -4.23 |
| 2008-03-26 | -4.23 |
| 2008-03-25 | -4.23 |
| 2008-03-20 | -4.23 |
| 2008-03-19 | -4.23 |
| 2008-03-18 | -4.23 |
| 2008-03-17 | -4.23 |
| 2008-03-14 | -4.23 |
| 2008-03-13 | -4.23 |
| 2008-03-12 | -4.23 |
| 2008-03-11 | -4.23 |
| 2008-03-10 | -4.23 |
| 2008-03-07 | -4.23 |
| 2008-03-06 | -4.23 |
| 2008-03-05 | -4.23 |
| 2008-03-04 | 2.15 |
| 2008-03-03 | 2.15 |
| 2008-02-29 | 2.15 |
| 2008-02-28 | 2.15 |
| 2008-02-27 | -1.04 |
| 2008-02-26 | -1.04 |
| 2008-02-25 | -1.04 |
| 2008-02-22 | -1.04 |
| 2008-02-21 | 0.56 |
| 2008-02-20 | 3.75 |
| 2008-02-19 | 3.75 |
| 2008-02-18 | 3.75 |
| 2008-02-15 | 3.75 |
| 2008-02-14 | 3.75 |
| 2008-02-13 | -4.23 |
| 2008-02-12 | -4.23 |
| 2008-02-11 | -4.23 |
| 2008-02-06 | -4.23 |
| 2008-02-05 | 3.75 |
| 2008-02-04 | -2.64 |
| 2008-02-01 | -2.64 |
| 2008-01-31 | -2.64 |
| 2008-01-30 | -2.64 |
| 2008-01-29 | 10.13 |
| 2008-01-28 | 6.94 |
| 2008-01-25 | 8.54 |
| 2008-01-24 | 24.50 |
| 2008-01-23 | 24.50 |
| 2008-01-22 | 24.50 |
| 2008-01-21 | 27.69 |
| 2008-01-18 | 27.69 |
| 2008-01-17 | 27.69 |
| 2008-01-16 | 27.69 |
| 2008-01-15 | 27.69 |
| 2008-01-14 | 32.48 |
| 2008-01-11 | 30.88 |
| 2008-01-10 | 30.88 |
| 2008-01-09 | 30.88 |
| 2008-01-08 | 30.88 |
| 2008-01-07 | 43.65 |
| 2008-01-04 | 51.63 |
| 2008-01-03 | 46.84 |
| 2008-01-02 | 46.84 |
| 2007-12-31 | 46.84 |
| 2007-12-28 | 46.84 |
| 2007-12-27 | 46.84 |
| 2007-12-24 | 46.84 |
| 2007-12-21 | 46.84 |
| 2007-12-20 | 43.65 |
| 2007-12-19 | 43.65 |
| 2007-12-18 | 53.23 |
| 2007-12-17 | 48.44 |
| 2007-12-14 | 48.44 |
| 2007-12-13 | 48.44 |
| 2007-12-12 | 48.44 |
| 2007-12-11 | 48.44 |
| 2007-12-10 | 48.44 |
| 2007-12-07 | 48.44 |
| 2007-12-06 | 48.44 |
| 2007-12-05 | 48.44 |
| 2007-12-04 | 48.44 |
| 2007-12-03 | 48.44 |
| 2007-11-30 | 48.44 |
| 2007-11-29 | 48.44 |
| 2007-11-28 | 48.44 |
| 2007-11-27 | 54.82 |
| 2007-11-26 | 46.84 |
| 2007-11-23 | 46.84 |
| 2007-11-22 | 42.06 |
| 2007-11-21 | 42.06 |
| 2007-11-20 | 43.65 |
| 2007-11-19 | 43.65 |
| 2007-11-16 | 40.46 |
| 2007-11-15 | 32.48 |
| 2007-11-14 | 35.67 |
| 2007-11-13 | 35.67 |
| 2007-11-12 | 30.88 |
| 2007-11-09 | 38.86 |
| 2007-11-08 | 38.86 |
| 2007-11-07 | 38.86 |
| 2007-11-06 | 40.46 |
| 2007-11-05 | 40.46 |
| 2007-11-02 | 40.46 |
| 2007-11-01 | 40.46 |
| 2007-10-31 | 40.46 |
| 2007-10-30 | 35.67 |
| 2007-10-29 | 35.67 |
| 2007-10-26 | 35.67 |
| 2007-10-25 | 35.67 |
| 2007-10-24 | 35.67 |
| 2007-10-23 | 35.67 |
| 2007-10-22 | 35.67 |
| 2007-10-18 | 35.67 |
| 2007-10-17 | 51.63 |
| 2007-10-16 | 51.63 |
| 2007-10-15 | 50.04 |
| 2007-10-12 | 51.63 |
| 2007-10-11 | 48.44 |
| 2007-10-10 | 48.44 |
| 2007-10-09 | 48.44 |
| 2007-10-08 | 50.04 |
| 2007-10-05 | 43.65 |
| 2007-10-04 | 43.65 |
| 2007-10-03 | 42.07 |
| 2007-10-02 | 42.07 |
| 2007-09-28 | 42.07 |
| 2007-09-27 | 43.65 |
| 2007-09-25 | 42.07 |
| 2007-09-24 | 57.86 |
| 2007-09-21 | 68.91 |
| 2007-09-20 | 67.33 |
| 2007-09-19 | 76.80 |
| 2007-09-18 | 73.64 |
| 2007-09-17 | 61.02 |
| 2007-09-14 | 78.38 |
| 2007-09-13 | 81.54 |
| 2007-09-12 | 57.86 |
| 2007-09-11 | 59.44 |
| 2007-09-10 | 56.28 |
| 2007-09-07 | 54.70 |
| 2007-09-06 | 56.28 |
| 2007-09-05 | 59.44 |
| 2007-09-04 | 51.54 |
| 2007-09-03 | 51.54 |
| 2007-08-31 | 45.23 |
| 2007-08-30 | 42.07 |
| 2007-08-29 | 51.54 |
| 2007-08-28 | 51.54 |
| 2007-08-27 | 59.44 |
| 2007-08-24 | 54.70 |
| 2007-08-23 | 49.97 |
| 2007-08-22 | 68.91 |
| 2007-08-21 | 68.91 |
| 2007-08-20 | 48.39 |
| 2007-08-17 | 48.39 |
| 2007-08-16 | 48.39 |
| 2007-08-15 | 65.75 |
| 2007-08-14 | 65.75 |
| 2007-08-13 | 65.75 |
| 2007-08-10 | 65.75 |
| 2007-08-09 | 72.07 |
| 2007-08-08 | 73.64 |
| 2007-08-07 | 73.64 |
| 2007-08-06 | 73.64 |
| 2007-08-03 | 86.27 |
| 2007-08-02 | 84.69 |
| 2007-08-01 | 76.80 |
| 2007-07-31 | 91.01 |
| 2007-07-30 | 81.54 |
| 2007-07-27 | 79.96 |
| 2007-07-26 | 102.06 |
| 2007-07-25 | 100.48 |
| 2007-07-24 | 84.69 |
| 2007-07-23 | 84.69 |
| 2007-07-20 | 94.17 |
| 2007-07-19 | 100.48 |
| 2007-07-18 | 89.43 |
| 2007-07-17 | 92.59 |
| 2007-07-16 | 87.85 |
| 2007-07-13 | 83.12 |
| 2007-07-12 | 87.85 |
| 2007-07-11 | 89.43 |
| 2007-07-10 | 89.43 |
| 2007-07-09 | 83.12 |
| 2007-07-06 | 86.27 |
| 2007-07-05 | 81.54 |
| 2007-07-04 | 73.64 |
| 2007-07-03 | 79.96 |
| 2007-06-29 | 73.64 |
| 2007-06-28 | 78.38 |
| 2007-06-27 | 89.43 |
| 2007-06-26 | 89.43 |
| 2007-06-25 | 89.43 |
| 2007-06-22 | 97.32 |
| 2007-06-21 | 97.32 |
| 2007-06-20 | 98.90 |
| 2007-06-18 | 103.64 |
| 2007-06-15 | 102.06 |
| 2007-06-14 | 124.16 |
| 2007-06-13 | 125.74 |
| 2007-06-12 | 127.32 |
| 2007-06-11 | 136.79 |
| 2007-06-08 | 136.79 |
| 2007-06-07 | 139.95 |
| 2007-06-06 | 122.58 |
| 2007-06-05 | 105.22 |
| 2007-06-04 | 106.79 |
| 2007-06-01 | 117.84 |
| 2007-05-31 | 143.10 |
| 2007-05-30 | 122.58 |
| 2007-05-29 | 114.69 |
| 2007-05-28 | 111.53 |
| 2007-05-25 | 73.64 |
| 2007-05-23 | 57.86 |
| 2007-05-22 | 56.28 |
| 2007-05-21 | 64.17 |
| 2007-05-18 | 70.49 |
| 2007-05-17 | 54.70 |
| 2007-05-16 | 46.81 |
| 2007-05-15 | 43.65 |
| 2007-05-14 | 42.07 |
| 2007-05-11 | 42.07 |
| 2007-05-10 | 43.63 |
| 2007-05-09 | 40.51 |
| 2007-05-08 | 35.83 |
| 2007-05-07 | 35.83 |
| 2007-05-04 | 40.51 |
| 2007-05-03 | 35.83 |
| 2007-05-02 | 40.51 |
| 2007-04-30 | 38.95 |
| 2007-04-27 | 35.83 |
| 2007-04-26 | 37.39 |
| 2007-04-25 | 35.83 |
| 2007-04-24 | 32.71 |
| 2007-04-23 | 34.27 |
| 2007-04-20 | 40.51 |
| 2007-04-19 | 40.51 |
| 2007-04-18 | 37.39 |
| 2007-04-17 | 40.51 |
| 2007-04-16 | 40.51 |
| 2007-04-13 | 45.20 |
| 2007-04-12 | 37.39 |
| 2007-04-11 | 37.39 |
| 2007-04-10 | 37.39 |
| 2007-04-04 | 42.07 |
| 2007-04-03 | 59.25 |
| 2007-04-02 | 20.22 |
| 2007-03-30 | 18.65 |
| 2007-03-29 | 17.09 |
| 2007-03-28 | 24.90 |
| 2007-03-27 | 12.41 |
| 2007-03-26 | 4.60 |
| 2007-03-23 | -3.20 |
| 2007-03-22 | -1.64 |
| 2007-03-21 | -3.20 |
| 2007-03-20 | -1.64 |
| 2007-03-19 | -1.64 |
| 2007-03-16 | -6.33 |
| 2007-03-15 | -7.89 |
| 2007-03-14 | -9.45 |
| 2007-03-13 | -6.33 |
| 2007-03-12 | -6.33 |
| 2007-03-09 | -6.33 |
| 2007-03-08 | -0.08 |
| 2007-03-07 | -0.08 |
| 2007-03-06 | -0.08 |
| 2007-03-05 | 1.48 |
| 2007-03-02 | 1.48 |
| 2007-03-01 | 1.48 |
| 2007-02-28 | 1.48 |
| 2007-02-27 | 1.48 |
| 2007-02-26 | 4.60 |
| 2007-02-23 | 4.60 |
| 2007-02-22 | 6.16 |
| 2007-02-21 | -3.20 |
| 2007-02-16 | -3.20 |
| 2007-02-15 | -3.20 |
| 2007-02-14 | -1.64 |
| 2007-02-13 | -6.33 |
| 2007-02-12 | 1.48 |
| 2007-02-09 | 1.48 |
| 2007-02-08 | 3.04 |
| 2007-02-07 | -1.64 |
| 2007-02-06 | -7.89 |
| 2007-02-05 | -14.13 |
| 2007-02-02 | -14.13 |
| 2007-02-01 | -14.13 |
| 2007-01-31 | -17.25 |
| 2007-01-30 | -6.33 |
| 2007-01-29 | -6.33 |
| 2007-01-26 | -6.33 |
| 2007-01-25 | -6.33 |
| 2007-01-24 | -14.13 |
| 2007-01-23 | -20.38 |
| 2007-01-22 | -18.82 |
| 2007-01-19 | -17.25 |
| 2007-01-18 | -17.25 |
| 2007-01-17 | -17.25 |
| 2007-01-16 | -14.13 |
| 2007-01-15 | -12.57 |
| 2007-01-12 | -12.57 |
| 2007-01-11 | -12.57 |
| 2007-01-10 | -12.57 |
| 2007-01-09 | -12.57 |
| 2007-01-08 | -12.57 |
| 2007-01-05 | -11.01 |
| 2007-01-04 | -12.57 |
| 2007-01-03 | -12.57 |
| 2007-01-02 | -12.57 |
| 2006-12-29 | -12.57 |
| 2006-12-28 | -4.76 |
| 2006-12-27 | -1.64 |
| 2006-12-22 | -1.64 |
| 2006-12-21 | -1.64 |
| 2006-12-20 | -3.20 |
| 2006-12-19 | -9.45 |
| 2006-12-18 | 1.48 |
| 2006-12-15 | -1.64 |
| 2006-12-14 | 1.48 |
| 2006-12-13 | -6.33 |
| 2006-12-12 | 6.16 |
| 2006-12-11 | 6.16 |
| 2006-12-08 | 9.29 |
| 2006-12-07 | 6.16 |
| 2006-12-06 | 6.16 |
| 2006-12-05 | 6.16 |
| 2006-12-04 | -4.76 |
| 2006-12-01 | -4.76 |
| 2006-11-30 | 1.48 |
| 2006-11-29 | 1.48 |
| 2006-11-28 | 1.48 |
| 2006-11-27 | -1.64 |
| 2006-11-24 | 9.29 |
| 2006-11-23 | 15.53 |
| 2006-11-22 | 12.41 |
| 2006-11-21 | -12.57 |
| 2006-11-20 | 1.48 |
| 2006-11-17 | -9.45 |
| 2006-11-16 | -9.45 |
| 2006-11-15 | -9.45 |
| 2006-11-14 | -9.45 |
| 2006-11-13 | -18.82 |
| 2006-11-10 | -18.82 |
| 2006-11-09 | -18.82 |
| 2006-11-08 | -20.38 |
| 2006-11-07 | -18.82 |
| 2006-11-06 | -12.57 |
| 2006-11-03 | -9.45 |
| 2006-11-02 | -7.89 |
| 2006-11-01 | -7.89 |
| 2006-10-31 | -7.89 |
| 2006-10-27 | -1.64 |
| 2006-10-26 | -12.57 |
| 2006-10-25 | -4.76 |
| 2006-10-24 | -4.76 |
| 2006-10-23 | -4.76 |
| 2006-10-20 | -3.20 |
| 2006-10-19 | -3.20 |
| 2006-10-18 | -14.13 |
| 2006-10-17 | -3.20 |
| 2006-10-16 | -3.20 |
| 2006-10-13 | -3.20 |
| 2006-10-12 | -3.20 |
| 2006-10-11 | -3.20 |
| 2006-10-10 | -3.20 |
| 2006-10-09 | -3.20 |
| 2006-10-06 | -7.89 |
| 2006-10-05 | -7.89 |
| 2006-10-04 | -7.89 |
| 2006-10-03 | -7.89 |
| 2006-09-29 | -4.82 |
| 2006-09-28 | -4.82 |
| 2006-09-27 | -4.82 |
| 2006-09-26 | -4.82 |
| 2006-09-25 | -4.82 |
| 2006-09-22 | -4.82 |
| 2006-09-21 | -4.82 |
| 2006-09-20 | -4.82 |
| 2006-09-19 | -4.82 |
| 2006-09-18 | -4.82 |
| 2006-09-15 | -4.82 |
| 2006-09-14 | -4.82 |
| 2006-09-13 | -7.89 |
| 2006-09-12 | -7.89 |
| 2006-09-11 | -7.89 |
| 2006-09-08 | -4.82 |
| 2006-09-07 | -3.28 |
| 2006-09-06 | -3.28 |
| 2006-09-05 | -4.82 |
| 2006-09-04 | -4.82 |
| 2006-09-01 | -7.89 |
| 2006-08-31 | -7.89 |
| 2006-08-30 | -0.21 |
| 2006-08-29 | -0.21 |
| 2006-08-28 | -0.21 |
| 2006-08-25 | -0.21 |
| 2006-08-24 | -0.21 |
| 2006-08-23 | -0.21 |
| 2006-08-22 | -0.21 |
| 2006-08-21 | -7.89 |
| 2006-08-18 | -7.89 |
| 2006-08-17 | -6.35 |
| 2006-08-16 | -6.35 |
| 2006-08-15 | -6.35 |
| 2006-08-14 | -6.35 |
| 2006-08-11 | -6.35 |
| 2006-08-10 | -6.35 |
| 2006-08-09 | -4.82 |
| 2006-08-08 | -7.89 |
| 2006-08-07 | -6.35 |
| 2006-08-04 | -6.35 |
| 2006-08-03 | -6.35 |
| 2006-08-02 | -6.35 |
| 2006-08-01 | -6.35 |
| 2006-07-31 | -6.35 |
| 2006-07-28 | -6.35 |
| 2006-07-27 | -4.82 |
| 2006-07-26 | -4.82 |
| 2006-07-25 | -4.82 |
| 2006-07-24 | -4.82 |
| 2006-07-21 | -4.82 |
| 2006-07-20 | -1.75 |
| 2006-07-19 | -3.28 |
| 2006-07-18 | -0.21 |
| 2006-07-17 | 1.32 |
| 2006-07-14 | 1.32 |
| 2006-07-13 | 1.32 |
| 2006-07-12 | 1.32 |
| 2006-07-11 | -4.82 |
| 2006-07-10 | -4.82 |
| 2006-07-07 | -7.89 |
| 2006-07-06 | -6.35 |
| 2006-07-05 | -4.82 |
| 2006-07-04 | -7.89 |
| 2006-07-03 | -7.89 |
| 2006-06-30 | -4.82 |
| 2006-06-29 | -10.96 |
| 2006-06-28 | -6.35 |
| 2006-06-27 | -6.35 |
| 2006-06-26 | -6.35 |
| 2006-06-23 | -6.35 |
| 2006-06-22 | -4.82 |
| 2006-06-21 | -4.82 |
| 2006-06-20 | -10.96 |
| 2006-06-19 | -10.96 |
| 2006-06-16 | -3.28 |
| 2006-06-15 | -0.21 |
| 2006-06-14 | -4.82 |
| 2006-06-13 | -4.82 |
| 2006-06-12 | -4.82 |
| 2006-06-09 | -4.82 |
| 2006-06-08 | -4.82 |
| 2006-06-07 | -4.82 |
| 2006-06-06 | -4.82 |
| 2006-06-05 | -4.82 |
| 2006-06-02 | -3.28 |
| 2006-06-01 | -3.28 |
| 2006-05-30 | -3.28 |
| 2006-05-29 | -7.89 |
| 2006-05-26 | -10.96 |
| 2006-05-25 | -7.89 |
| 2006-05-24 | -0.21 |
| 2006-05-23 | -7.89 |
| 2006-05-22 | -14.03 |
| 2006-05-19 | -0.21 |
| 2006-05-18 | -1.75 |
| 2006-05-17 | 2.86 |
| 2006-05-16 | -3.28 |
| 2006-05-15 | -3.28 |
| 2006-05-12 | -4.82 |
| 2006-05-11 | -0.28 |
| 2006-05-10 | 5.76 |
| 2006-05-09 | 1.23 |
| 2006-05-08 | -7.84 |
| 2006-05-04 | -10.86 |
| 2006-05-03 | -12.37 |
| 2006-05-02 | -12.37 |
| 2006-04-28 | -12.37 |
| 2006-04-27 | -12.37 |
| 2006-04-26 | -12.37 |
| 2006-04-25 | -12.37 |
| 2006-04-24 | -12.37 |
| 2006-04-21 | -16.90 |
| 2006-04-20 | -16.90 |
| 2006-04-19 | -13.88 |
| 2006-04-18 | -12.37 |
| 2006-04-13 | -12.37 |
| 2006-04-12 | -12.37 |
| 2006-04-11 | -12.37 |
| 2006-04-10 | -15.39 |
| 2006-04-07 | -15.39 |
| 2006-04-06 | -15.39 |
| 2006-04-04 | -15.39 |
| 2006-04-03 | -19.92 |
| 2006-03-31 | -25.97 |
| 2006-03-30 | -24.46 |
| 2006-03-29 | -24.46 |
| 2006-03-28 | -24.46 |
| 2006-03-27 | -24.46 |
| 2006-03-24 | -15.39 |
| 2006-03-23 | -16.90 |
| 2006-03-22 | -22.95 |
| 2006-03-21 | -22.95 |
| 2006-03-20 | -24.46 |
| 2006-03-17 | -24.46 |
| 2006-03-16 | -25.97 |
| 2006-03-15 | -25.97 |
| 2006-03-14 | -22.95 |
| 2006-03-13 | -22.95 |
| 2006-03-10 | -22.95 |
| 2006-03-09 | -22.95 |
| 2006-03-08 | -22.95 |
| 2006-03-07 | -22.95 |
| 2006-03-06 | -22.95 |
| 2006-03-03 | -22.95 |
| 2006-03-02 | -24.46 |
| 2006-03-01 | -22.95 |
| 2006-02-28 | -22.95 |
| 2006-02-27 | -22.95 |
| 2006-02-24 | -24.46 |
| 2006-02-23 | -24.46 |
| 2006-02-22 | -24.46 |
| 2006-02-21 | -24.46 |
| 2006-02-20 | -24.46 |
| 2006-02-17 | -24.46 |
| 2006-02-16 | -24.46 |
| 2006-02-15 | -24.46 |
| 2006-02-14 | -24.46 |
| 2006-02-13 | -26.72 |
| 2006-02-10 | -26.72 |
| 2006-02-09 | -27.48 |
| 2006-02-08 | -27.48 |
| 2006-02-07 | -27.48 |
| 2006-02-06 | -30.50 |
| 2006-02-03 | -30.50 |
| 2006-02-02 | -30.50 |
| 2006-02-01 | -36.54 |
| 2006-01-27 | -28.99 |
| 2006-01-26 | -28.99 |
| 2006-01-25 | -24.46 |
| 2006-01-24 | -24.46 |
| 2006-01-23 | -28.99 |
| 2006-01-20 | -28.99 |
| 2006-01-19 | -28.99 |
| 2006-01-18 | -28.99 |
| 2006-01-17 | -32.01 |
| 2006-01-16 | -24.46 |
| 2006-01-13 | -24.46 |
| 2006-01-12 | -24.46 |
| 2006-01-11 | -24.46 |
| 2006-01-10 | -24.46 |
| 2006-01-09 | -28.99 |
| 2006-01-06 | -28.99 |
| 2006-01-05 | -28.99 |
| 2006-01-04 | -28.99 |
| 2006-01-03 | -28.99 |
| 2005-12-30 | -28.99 |
| 2005-12-29 | -28.99 |
| 2005-12-28 | -28.99 |
| 2005-12-23 | -28.99 |
| 2005-12-22 | -28.99 |
| 2005-12-21 | -28.99 |
| 2005-12-20 | -28.99 |
| 2005-12-19 | -28.99 |
| 2005-12-16 | -27.48 |
| 2005-12-15 | -27.48 |
| 2005-12-14 | -27.48 |
| 2005-12-13 | -27.48 |
| 2005-12-12 | -22.95 |
| 2005-12-09 | -21.44 |
| 2005-12-08 | -21.44 |
| 2005-12-07 | -21.44 |
| 2005-12-06 | -19.92 |
| 2005-12-05 | -19.92 |
| 2005-12-02 | -19.92 |
| 2005-12-01 | -19.92 |
| 2005-11-30 | -24.46 |
| 2005-11-29 | -24.46 |
| 2005-11-28 | -24.46 |
| 2005-11-25 | -24.46 |
| 2005-11-24 | -24.46 |
| 2005-11-23 | -24.46 |
| 2005-11-22 | -24.46 |
| 2005-11-21 | -24.46 |
| 2005-11-18 | -24.46 |
| 2005-11-17 | -24.46 |
| 2005-11-16 | -24.46 |
| 2005-11-15 | -24.46 |
| 2005-11-14 | -24.46 |
| 2005-11-11 | -24.46 |
| 2005-11-10 | -24.46 |
| 2005-11-09 | -24.46 |
| 2005-11-08 | -24.46 |
| 2005-11-07 | -24.46 |
| 2005-11-04 | -24.46 |
| 2005-11-03 | -24.46 |
| 2005-11-02 | -24.46 |
| 2005-11-01 | -24.46 |
| 2005-10-31 | -28.99 |
| 2005-10-28 | -28.99 |
| 2005-10-27 | -30.50 |
| 2005-10-26 | -30.50 |
| 2005-10-25 | -30.50 |
| 2005-10-24 | -30.50 |
| 2005-10-21 | -30.50 |
| 2005-10-20 | -30.50 |
| 2005-10-19 | -30.50 |
| 2005-10-18 | -30.50 |
| 2005-10-17 | -30.50 |
| 2005-10-14 | -30.50 |
| 2005-10-13 | -29.75 |
| 2005-10-12 | -29.75 |
| 2005-10-10 | -32.01 |
| 2005-10-07 | -32.01 |
| 2005-10-06 | -32.01 |
| 2005-10-05 | -32.01 |
| 2005-10-04 | -30.50 |
| 2005-10-03 | -32.01 |
| 2005-09-30 | -27.48 |
| 2005-09-29 | -24.46 |
| 2005-09-28 | -24.46 |
| 2005-09-27 | -21.44 |
| 2005-09-26 | -15.39 |
| 2005-09-23 | -15.39 |
| 2005-09-22 | -15.39 |
| 2005-09-21 | -28.99 |
| 2005-09-20 | -28.99 |
| 2005-09-16 | -29.75 |
| 2005-09-15 | -31.26 |
| 2005-09-14 | -31.26 |
| 2005-09-13 | -35.03 |
| 2005-09-12 | -35.03 |
| 2005-09-09 | -35.79 |
| 2005-09-08 | -35.79 |
| 2005-09-07 | -35.79 |
| 2005-09-06 | -35.79 |
| 2005-09-05 | -37.26 |
| 2005-09-02 | -37.26 |
| 2005-09-01 | -37.26 |
| 2005-08-31 | -37.26 |
| 2005-08-30 | -33.57 |
| 2005-08-29 | -33.57 |
| 2005-08-26 | -33.57 |
| 2005-08-25 | -31.36 |
| 2005-08-24 | -31.36 |
| 2005-08-23 | -31.36 |
| 2005-08-22 | -31.36 |
| 2005-08-19 | -26.19 |
| 2005-08-18 | -26.19 |
| 2005-08-17 | -26.19 |
| 2005-08-16 | -26.19 |
| 2005-08-15 | -26.19 |
| 2005-08-12 | -20.29 |
| 2005-08-11 | -20.29 |
| 2005-08-10 | -20.29 |
| 2005-08-09 | -20.29 |
| 2005-08-08 | -21.77 |
| 2005-08-05 | -21.77 |
| 2005-08-04 | -21.77 |
| 2005-08-03 | -21.77 |
| 2005-08-02 | -21.77 |
| 2005-08-01 | -21.77 |
| 2005-07-29 | -21.77 |
| 2005-07-28 | -24.72 |
| 2005-07-27 | -24.72 |
| 2005-07-26 | -24.72 |
| 2005-07-25 | -23.24 |
| 2005-07-22 | -23.24 |
| 2005-07-21 | -26.19 |
| 2005-07-20 | -26.19 |
| 2005-07-19 | -38.74 |
| 2005-07-18 | -20.29 |
| 2005-07-15 | -26.93 |
| 2005-07-14 | -27.67 |
| 2005-07-13 | -27.67 |
| 2005-07-12 | -29.15 |
| 2005-07-11 | -29.15 |
| 2005-07-08 | -29.15 |
| 2005-07-07 | -29.15 |
| 2005-07-06 | -29.15 |
| 2005-07-05 | -29.15 |
| 2005-07-04 | -29.15 |
| 2005-06-30 | -29.15 |
| 2005-06-29 | -29.15 |
| 2005-06-28 | -29.15 |
| 2005-06-27 | -29.15 |
| 2005-06-24 | -29.15 |
| 2005-06-23 | -29.15 |
| 2005-06-22 | -29.15 |
| 2005-06-21 | -29.15 |
| 2005-06-20 | -29.15 |
| 2005-06-17 | -29.15 |
| 2005-06-16 | -29.15 |
| 2005-06-15 | -29.15 |
| 2005-06-14 | -30.62 |
| 2005-06-13 | -30.62 |
| 2005-06-10 | -30.62 |
| 2005-06-09 | -31.36 |
| 2005-06-08 | -31.36 |
| 2005-06-07 | -31.36 |
| 2005-06-06 | -31.36 |
| 2005-06-03 | -31.36 |
| 2005-06-02 | -31.36 |
| 2005-06-01 | -31.36 |
| 2005-05-31 | -31.36 |
| 2005-05-30 | -32.10 |
| 2005-05-27 | -32.10 |
| 2005-05-26 | -32.10 |
| 2005-05-25 | -32.10 |
| 2005-05-24 | -32.10 |
| 2005-05-23 | -31.36 |
| 2005-05-20 | -37.26 |
| 2005-05-19 | -37.26 |
| 2005-05-18 | -37.26 |
| 2005-05-17 | -37.26 |
| 2005-05-13 | -37.26 |
| 2005-05-12 | -37.26 |
| 2005-05-11 | -32.84 |
| 2005-05-10 | -32.84 |
| 2005-05-09 | -32.84 |
| 2005-05-06 | -32.84 |
| 2005-05-05 | -35.00 |
| 2005-05-04 | -24.89 |
| 2005-05-03 | -32.11 |
| 2005-04-29 | -26.34 |
| 2005-04-28 | -23.45 |
| 2005-04-27 | -37.17 |
| 2005-04-26 | -30.67 |
| 2005-04-25 | -30.67 |
| 2005-04-22 | -30.67 |
| 2005-04-21 | -36.45 |
| 2005-04-20 | -30.67 |
| 2005-04-19 | -33.56 |
| 2005-04-18 | -30.67 |
| 2005-04-15 | -27.78 |
| 2005-04-14 | -19.12 |
| 2005-04-13 | -19.12 |
| 2005-04-12 | -19.12 |
| 2005-04-11 | -20.56 |
| 2005-04-08 | -9.00 |
| 2005-04-07 | -11.89 |
| 2005-04-06 | -11.89 |
| 2005-04-04 | -20.56 |
| 2005-04-01 | -20.56 |
| 2005-03-31 | -14.78 |
| 2005-03-30 | -16.23 |
| 2005-03-29 | -13.34 |
| 2005-03-24 | -10.45 |
| 2005-03-23 | -10.45 |
| 2005-03-22 | -6.12 |
| 2005-03-21 | -6.12 |
| 2005-03-18 | -6.12 |
| 2005-03-17 | -4.67 |
| 2005-03-16 | -10.45 |
| 2005-03-15 | -10.45 |
| 2005-03-14 | -10.45 |
| 2005-03-11 | -13.34 |
| 2005-03-10 | -13.34 |
| 2005-03-09 | -13.34 |
| 2005-03-08 | -13.34 |
| 2005-03-07 | -13.34 |
| 2005-03-04 | -13.34 |
| 2005-03-03 | 6.88 |
| 2005-03-02 | 5.44 |
| 2005-03-01 | 8.33 |
| 2005-02-28 | 15.55 |
| 2005-02-25 | -7.56 |
| 2005-02-24 | -10.45 |
| 2005-02-23 | -19.12 |
| 2005-02-22 | -22.00 |
| 2005-02-21 | -24.89 |
| 2005-02-18 | -24.89 |
| 2005-02-17 | -20.56 |
| 2005-02-16 | -32.11 |
| 2005-02-15 | -34.28 |
| 2005-02-14 | -35.00 |
| 2005-02-08 | -35.00 |
| 2005-02-07 | -35.00 |
| 2005-02-04 | -33.56 |
| 2005-02-03 | -33.56 |
| 2005-02-02 | -33.56 |
| 2005-02-01 | -30.67 |
| 2005-01-31 | -30.67 |
| 2005-01-28 | -39.34 |
| 2005-01-27 | -39.34 |
| 2005-01-26 | -33.56 |
| 2005-01-25 | -30.67 |
| 2005-01-24 | -30.67 |
| 2005-01-21 | -48.72 |
| 2005-01-20 | -40.78 |
| 2005-01-19 | -40.78 |
| 2005-01-18 | -46.56 |
| 2005-01-17 | -45.11 |
| 2005-01-14 | -39.34 |
| 2005-01-13 | -39.34 |
| 2005-01-12 | -39.34 |
| 2005-01-11 | -39.34 |
| 2005-01-10 | -35.00 |
| 2005-01-07 | -35.00 |
| 2005-01-06 | -27.78 |
| 2005-01-05 | -27.78 |
| 2005-01-04 | -27.78 |
| 2005-01-03 | -27.78 |
| 2004-12-31 | -27.78 |
| 2004-12-30 | -27.78 |
| 2004-12-29 | -27.78 |
| 2004-12-28 | -32.11 |
| 2004-12-24 | -32.11 |
| 2004-12-23 | -32.11 |
| 2004-12-22 | -32.11 |
| 2004-12-21 | -27.78 |
| 2004-12-20 | -27.78 |
| 2004-12-17 | -27.78 |
| 2004-12-16 | -27.78 |
| 2004-12-15 | -27.78 |
| 2004-12-14 | -30.67 |
| 2004-12-13 | -30.67 |
| 2004-12-10 | -27.78 |
| 2004-12-09 | -26.34 |
| 2004-12-08 | -26.34 |
| 2004-12-07 | -29.23 |
| 2004-12-06 | -29.23 |
| 2004-12-03 | -29.23 |
| 2004-12-02 | -29.23 |
| 2004-12-01 | -28.50 |
| 2004-11-30 | -28.50 |
| 2004-11-29 | -28.50 |
| 2004-11-26 | -28.50 |
| 2004-11-25 | -28.50 |
| 2004-11-24 | -28.50 |
| 2004-11-23 | -34.28 |
| 2004-11-22 | -43.67 |
| 2004-11-19 | -35.00 |
| 2004-11-18 | -37.17 |
| 2004-11-17 | -37.17 |
| 2004-11-16 | -39.34 |
| 2004-11-15 | -39.34 |
| 2004-11-12 | -39.34 |
| 2004-11-11 | -39.34 |
| 2004-11-10 | -39.34 |
| 2004-11-09 | -39.34 |
| 2004-11-08 | -39.34 |
| 2004-11-05 | -42.23 |
| 2004-11-04 | -48.00 |
| 2004-11-03 | -47.28 |
| 2004-11-02 | -43.67 |
| 2004-11-01 | -45.11 |
| 2004-10-29 | -45.11 |
| 2004-10-28 | -46.56 |
| 2004-10-27 | -46.56 |
| 2004-10-26 | -42.23 |
| 2004-10-25 | -45.11 |
| 2004-10-21 | -29.23 |
| 2004-10-20 | -35.00 |
| 2004-10-19 | -35.00 |
| 2004-10-18 | -35.00 |
| 2004-10-15 | -35.00 |
| 2004-10-14 | -40.78 |
| 2004-10-13 | -35.00 |
| 2004-10-12 | -29.23 |
| 2004-10-11 | -29.23 |
| 2004-10-08 | -4.67 |
| 2004-10-07 | -4.67 |
| 2004-10-06 | -4.67 |
| 2004-10-05 | -4.67 |
| 2004-10-04 | -4.67 |
| 2004-09-30 | -4.67 |
| 2004-09-28 | -4.67 |
| 2004-09-27 | -4.67 |
| 2004-09-24 | -4.67 |
| 2004-09-23 | -4.67 |
| 2004-09-22 | -4.67 |
| 2004-09-21 | -3.25 |
| 2004-09-20 | -0.40 |
| 2004-09-17 | -0.40 |
| 2004-09-16 | -0.40 |
| 2004-09-15 | -0.40 |
| 2004-09-14 | 6.71 |
| 2004-09-13 | 6.71 |
| 2004-09-10 | 6.71 |
| 2004-09-09 | 6.71 |
| 2004-09-08 | -3.25 |
| 2004-09-07 | -3.25 |
| 2004-09-06 | -3.25 |
| 2004-09-03 | -3.25 |
| 2004-09-02 | -3.25 |
| 2004-09-01 | -3.25 |
| 2004-08-31 | -3.25 |
| 2004-08-30 | -11.79 |
| 2004-08-27 | -11.79 |
| 2004-08-26 | -11.79 |
| 2004-08-25 | -14.63 |
| 2004-08-24 | -17.48 |
| 2004-08-23 | -17.48 |
| 2004-08-20 | -17.48 |
| 2004-08-19 | -17.48 |
| 2004-08-18 | -17.48 |
| 2004-08-17 | -17.48 |
| 2004-08-16 | -17.48 |
| 2004-08-13 | -17.48 |
| 2004-08-12 | -17.48 |
| 2004-08-11 | -17.48 |
| 2004-08-10 | -14.63 |
| 2004-08-09 | -14.63 |
| 2004-08-06 | -14.63 |
| 2004-08-05 | -14.63 |
| 2004-08-04 | -14.63 |
| 2004-08-03 | -14.63 |
| 2004-08-02 | -14.63 |
| 2004-07-30 | -14.63 |
| 2004-07-29 | -14.63 |
| 2004-07-28 | -14.63 |
| 2004-07-27 | -14.63 |
| 2004-07-26 | -14.63 |
| 2004-07-23 | -14.63 |
| 2004-07-22 | -14.63 |
| 2004-07-21 | -14.63 |
| 2004-07-20 | -14.63 |
| 2004-07-19 | -14.63 |
| 2004-07-16 | -23.17 |
| 2004-07-15 | -23.17 |
| 2004-07-14 | -23.17 |
| 2004-07-13 | -23.17 |
| 2004-07-12 | -23.17 |
| 2004-07-09 | -23.17 |
| 2004-07-08 | -23.17 |
| 2004-07-07 | -23.17 |
| 2004-07-06 | -23.17 |
| 2004-07-05 | -23.17 |
| 2004-07-02 | -23.17 |
| 2004-06-30 | -23.17 |
| 2004-06-29 | -23.17 |
| 2004-06-28 | -23.17 |
| 2004-06-25 | -23.17 |
| 2004-06-24 | -23.17 |
| 2004-06-23 | -23.17 |
| 2004-06-21 | -28.86 |
| 2004-06-18 | -28.86 |
| 2004-06-17 | -34.55 |
| 2004-06-16 | -34.55 |
| 2004-06-15 | -34.55 |
| 2004-06-14 | -34.55 |
| 2004-06-11 | -34.55 |
| 2004-06-10 | -34.55 |
| 2004-06-09 | -40.24 |
| 2004-06-08 | -40.24 |
| 2004-06-07 | -45.93 |
| 2004-06-04 | -45.93 |
| 2004-06-03 | -45.93 |
| 2004-06-02 | -45.93 |
| 2004-06-01 | -45.93 |
| 2004-05-31 | -45.93 |
| 2004-05-28 | -45.93 |
| 2004-05-27 | -45.93 |
| 2004-05-25 | -45.93 |
| 2004-05-24 | -48.78 |
| 2004-05-21 | -48.78 |
| 2004-05-20 | -48.78 |
| 2004-05-19 | -48.78 |
| 2004-05-18 | -57.32 |
| 2004-05-17 | -50.20 |
| 2004-05-14 | -54.47 |
| 2004-05-13 | -54.47 |
| 2004-05-12 | -54.47 |
| 2004-05-11 | -57.32 |
| 2004-05-10 | -58.74 |
| 2004-05-07 | -58.74 |
| 2004-05-06 | -57.32 |
| 2004-05-05 | -57.32 |
| 2004-05-04 | -57.32 |
| 2004-05-03 | -60.16 |
| 2004-04-30 | -41.66 |
| 2004-04-29 | -41.66 |
| 2004-04-28 | -41.66 |
| 2004-04-27 | -47.36 |
| 2004-04-26 | -47.36 |
| 2004-04-23 | -47.36 |
| 2004-04-22 | -47.36 |
| 2004-04-21 | -47.36 |
| 2004-04-20 | -35.97 |
| 2004-04-19 | -35.97 |
| 2004-04-16 | -29.57 |
| 2004-04-15 | -28.86 |
| 2004-04-14 | -26.01 |
| 2004-04-13 | -26.01 |
| 2004-04-08 | -28.86 |
| 2004-04-07 | -30.28 |
| 2004-04-06 | -30.99 |
| 2004-04-02 | -30.99 |
| 2004-04-01 | -30.28 |
| 2004-03-31 | -30.28 |
| 2004-03-30 | -31.70 |
| 2004-03-29 | -31.70 |
| 2004-03-26 | -30.99 |
| 2004-03-25 | -30.99 |
| 2004-03-24 | -29.57 |
| 2004-03-23 | -30.28 |
| 2004-03-22 | -33.13 |
| 2004-03-19 | -31.70 |
| 2004-03-18 | -30.99 |
| 2004-03-17 | -29.57 |
| 2004-03-16 | -28.86 |
| 2004-03-15 | -28.86 |
| 2004-03-12 | -29.57 |
| 2004-03-11 | -29.57 |
| 2004-03-10 | -27.44 |
| 2004-03-09 | -26.01 |
| 2004-03-08 | -26.01 |
| 2004-03-05 | -26.01 |
| 2004-03-04 | -26.01 |
| 2004-03-03 | -26.01 |
| 2004-03-02 | -26.01 |
| 2004-03-01 | -26.01 |
| 2004-02-27 | -26.01 |
| 2004-02-26 | -26.01 |
| 2004-02-25 | -28.86 |
| 2004-02-24 | -28.86 |
| 2004-02-23 | -28.86 |
| 2004-02-20 | -28.86 |
| 2004-02-19 | -28.86 |
| 2004-02-18 | -28.86 |
| 2004-02-17 | -37.40 |
| 2004-02-16 | -21.75 |
| 2004-02-13 | -20.32 |
| 2004-02-12 | -20.32 |
| 2004-02-11 | -20.32 |
| 2004-02-10 | -14.63 |
| 2004-02-09 | -14.63 |
| 2004-02-06 | -21.75 |
| 2004-02-05 | -21.75 |
| 2004-02-04 | -21.75 |
| 2004-02-03 | -21.75 |
| 2004-02-02 | -20.32 |
| 2004-01-30 | -20.32 |
| 2004-01-29 | -20.32 |
| 2004-01-28 | -20.32 |
| 2004-01-27 | -14.63 |
| 2004-01-26 | -14.63 |
| 2004-01-21 | -13.21 |
| 2004-01-20 | -24.59 |
| 2004-01-19 | -24.59 |
| 2004-01-16 | -24.59 |
| 2004-01-15 | -24.59 |
| 2004-01-14 | -29.57 |
| 2004-01-13 | -29.57 |
| 2004-01-12 | -17.48 |
| 2004-01-09 | -17.48 |
| 2004-01-08 | -17.48 |
| 2004-01-07 | -17.48 |
| 2004-01-06 | -17.48 |
| 2004-01-05 | -17.48 |
| 2004-01-02 | -17.48 |
| 2003-12-31 | -28.86 |
| 2003-12-30 | -28.86 |
| 2003-12-29 | -28.86 |
| 2003-12-24 | -28.86 |
| 2003-12-23 | -28.86 |
| 2003-12-22 | -28.86 |
| 2003-12-19 | -28.86 |
| 2003-12-18 | -28.86 |
| 2003-12-17 | -28.86 |
| 2003-12-16 | -34.55 |
| 2003-12-15 | -34.55 |
| 2003-12-12 | -40.24 |
| 2003-12-11 | -40.24 |
| 2003-12-10 | -40.24 |
| 2003-12-09 | -40.24 |
| 2003-12-08 | -40.24 |
| 2003-12-05 | -40.24 |
| 2003-12-04 | -28.86 |
| 2003-12-03 | -28.86 |
| 2003-12-02 | -28.86 |
| 2003-12-01 | -28.86 |
| 2003-11-28 | -24.59 |
| 2003-11-27 | -24.59 |
| 2003-11-26 | -24.59 |
| 2003-11-25 | -24.59 |
| 2003-11-24 | -24.59 |
| 2003-11-21 | -24.59 |
| 2003-11-20 | -24.59 |
| 2003-11-19 | -24.59 |
| 2003-11-18 | -24.59 |
| 2003-11-17 | -14.63 |
| 2003-11-14 | -28.86 |
| 2003-11-13 | -31.70 |
| 2003-11-12 | -31.70 |
| 2003-11-11 | -31.70 |
| 2003-11-10 | -31.70 |
| 2003-11-07 | -31.70 |
| 2003-11-06 | -28.86 |
| 2003-11-05 | -31.70 |
| 2003-11-04 | -31.70 |
| 2003-11-03 | -31.70 |
| 2003-10-31 | -35.26 |
| 2003-10-30 | -38.82 |
| 2003-10-29 | -35.97 |
| 2003-10-28 | -37.40 |
| 2003-10-27 | -50.20 |
| 2003-10-24 | -57.32 |
| 2003-10-23 | -57.32 |
| 2003-10-22 | -60.16 |
| 2003-10-21 | -33.84 |
| 2003-10-20 | -33.84 |
| 2003-10-17 | -33.84 |
| 2003-10-16 | -33.84 |
| 2003-10-15 | -33.84 |
| 2003-10-14 | -33.84 |
| 2003-10-13 | -33.84 |
| 2003-10-10 | -33.84 |
| 2003-10-09 | -33.84 |
| 2003-10-08 | -33.84 |
| 2003-10-07 | -33.84 |
| 2003-10-06 | -33.84 |
| 2003-10-03 | -33.84 |
| 2003-10-02 | -33.84 |
| 2003-09-30 | -33.84 |
| 2003-09-29 | -33.84 |
| 2003-09-26 | -33.84 |
| 2003-09-25 | -33.84 |
| 2003-09-24 | -33.84 |
| 2003-09-23 | -33.84 |
| 2003-09-22 | -33.84 |
| 2003-09-19 | -33.84 |
| 2003-09-18 | -33.84 |
| 2003-09-17 | -33.84 |
| 2003-09-16 | -33.84 |
| 2003-09-15 | -33.84 |
| 2003-09-11 | -33.84 |
| 2003-09-10 | -35.97 |
| 2003-09-09 | -35.97 |
| 2003-09-08 | -35.97 |
| 2003-09-05 | -35.97 |
| 2003-09-04 | -36.68 |
| 2003-09-03 | -33.13 |
| 2003-09-02 | -28.86 |
| 2003-09-01 | -28.86 |
| 2003-08-29 | -28.86 |
| 2003-08-28 | -27.44 |
| 2003-08-27 | -30.28 |
| 2003-08-26 | -40.24 |
| 2003-08-25 | -40.24 |
| 2003-08-22 | -40.24 |
| 2003-08-21 | -40.24 |
| 2003-08-20 | -40.24 |
| 2003-08-19 | -40.24 |
| 2003-08-18 | -40.24 |
| 2003-08-15 | -42.38 |
| 2003-08-14 | -43.09 |
| 2003-08-13 | -41.66 |
| 2003-08-12 | -41.66 |
| 2003-08-11 | -40.24 |
| 2003-08-08 | -51.62 |
| 2003-08-07 | -51.62 |
| 2003-08-06 | -51.62 |
| 2003-08-05 | -51.62 |
| 2003-08-04 | -51.62 |
| 2003-08-01 | -51.62 |
| 2003-07-31 | -51.62 |
| 2003-07-30 | -51.62 |
| 2003-07-29 | -51.62 |
| 2003-07-28 | -51.62 |
| 2003-07-25 | -51.62 |
| 2003-07-24 | -51.62 |
| 2003-07-23 | -51.62 |
| 2003-07-22 | -51.62 |
| 2003-07-21 | -57.32 |
| 2003-07-18 | -64.43 |
| 2003-07-17 | -47.36 |
| 2003-07-16 | -47.36 |
| 2003-07-15 | -47.36 |
| 2003-07-14 | -53.05 |
| 2003-07-11 | -53.05 |
| 2003-07-10 | -53.05 |
| 2003-07-09 | -53.05 |
| 2003-07-08 | -53.05 |
| 2003-07-07 | -57.32 |
| 2003-07-04 | -57.32 |
| 2003-07-03 | -64.43 |
| 2003-07-02 | -64.43 |
| 2003-06-30 | -64.43 |
| 2003-06-27 | -67.28 |
| 2003-06-26 | -67.99 |
| 2003-06-25 | -68.70 |
| 2003-06-24 | -64.43 |
| 2003-06-23 | -54.47 |
| 2003-06-20 | -23.17 |
| 2003-06-19 | -23.17 |
| 2003-06-18 | -23.17 |
| 2003-06-17 | -30.99 |
| 2003-06-16 | -36.68 |
| 2003-06-13 | -48.78 |
| 2003-06-12 | -50.20 |
| 2003-06-11 | -50.20 |
| 2003-06-10 | -55.89 |
| 2003-06-09 | -55.89 |
| 2003-06-06 | -63.01 |
| 2003-06-05 | -63.72 |
| 2003-06-03 | -64.43 |
| 2003-06-02 | -65.43 |
| 2003-05-30 | -66.56 |
| 2003-05-29 | -66.85 |
| 2003-05-28 | -67.99 |
| 2003-05-27 | -67.99 |
| 2003-05-26 | -67.99 |
| 2003-05-23 | -67.99 |
| 2003-05-22 | -67.99 |
| 2003-05-21 | -67.99 |
| 2003-05-20 | -67.99 |
| 2003-05-19 | -67.99 |
| 2003-05-16 | -67.99 |
| 2003-05-15 | -67.99 |
| 2003-05-14 | -67.99 |
| 2003-05-13 | -68.98 |
| 2003-05-12 | -67.28 |
| 2003-05-09 | -67.28 |
| 2003-05-07 | -67.28 |
| 2003-05-06 | -67.28 |
| 2003-05-05 | -67.28 |
| 2003-05-02 | -67.28 |
| 2003-04-30 | -66.56 |
| 2003-04-29 | -65.85 |
| 2003-04-28 | -60.87 |
| 2003-04-25 | -60.87 |
| 2003-04-24 | -60.87 |
| 2003-04-23 | -60.87 |
| 2003-04-22 | -60.87 |
| 2003-04-17 | -60.87 |
| 2003-04-16 | -59.45 |
| 2003-04-15 | -58.03 |
| 2003-04-14 | -54.47 |
| 2003-04-11 | -54.47 |
| 2003-04-10 | -54.47 |
| 2003-04-09 | -54.47 |
| 2003-04-08 | -54.47 |
| 2003-04-07 | -54.47 |
| 2003-04-04 | -51.62 |
| 2003-04-03 | -54.47 |
| 2003-04-02 | -54.47 |
| 2003-04-01 | -54.47 |
| 2003-03-31 | -57.32 |
| 2003-03-28 | -57.32 |
| 2003-03-27 | -57.32 |
| 2003-03-26 | -57.32 |
| 2003-03-25 | -57.32 |
| 2003-03-24 | -57.32 |
| 2003-03-21 | -57.32 |
| 2003-03-20 | -57.32 |
| 2003-03-19 | -57.32 |
| 2003-03-18 | -57.32 |
| 2003-03-17 | -55.89 |
| 2003-03-14 | -55.89 |
| 2003-03-13 | -58.74 |
| 2003-03-12 | -61.58 |
| 2003-03-11 | -61.58 |
| 2003-03-10 | -64.43 |
| 2003-03-07 | -64.43 |
| 2003-03-06 | -64.43 |
| 2003-03-05 | -64.43 |
| 2003-03-04 | -64.43 |
| 2003-03-03 | -64.43 |
| 2003-02-28 | -64.43 |
| 2003-02-27 | -64.43 |
| 2003-02-26 | -60.16 |
| 2003-02-25 | -55.89 |
| 2003-02-24 | -50.91 |
| 2003-02-21 | -50.91 |
| 2003-02-20 | -50.91 |
| 2003-02-19 | -50.91 |
| 2003-02-18 | -60.87 |
| 2003-02-17 | -67.28 |
| 2003-02-14 | -70.12 |
| 2003-02-13 | -67.28 |
| 2003-02-12 | -67.28 |
| 2003-02-11 | -67.28 |
| 2003-02-10 | -67.28 |
| 2003-02-07 | -67.28 |
| 2003-02-06 | -66.56 |
| 2003-02-05 | -66.56 |
| 2003-02-04 | -65.14 |
| 2003-01-30 | -65.14 |
| 2003-01-29 | -65.14 |
| 2003-01-28 | -65.14 |
| 2003-01-27 | -65.14 |
| 2003-01-24 | -65.14 |
| 2003-01-23 | -65.14 |
| 2003-01-22 | -65.14 |
| 2003-01-21 | -65.14 |
| 2003-01-20 | -65.14 |
| 2003-01-17 | -65.14 |
| 2003-01-16 | -65.14 |
| 2003-01-15 | -65.14 |
| 2003-01-14 | -65.14 |
| 2003-01-13 | -65.14 |
| 2003-01-10 | -65.14 |
| 2003-01-09 | -65.14 |
| 2003-01-08 | -65.14 |
| 2003-01-07 | -65.14 |
| 2003-01-06 | -65.14 |
| 2003-01-03 | -65.14 |
| 2003-01-02 | -64.43 |
| 2002-12-31 | -64.43 |
| 2002-12-30 | -64.43 |
| 2002-12-27 | -64.43 |
| 2002-12-24 | -64.43 |
| 2002-12-23 | -64.43 |
| 2002-12-20 | -64.43 |
| 2002-12-19 | -64.43 |
| 2002-12-18 | -58.74 |
| 2002-12-17 | -58.74 |
| 2002-12-16 | -64.43 |
| 2002-12-13 | -64.43 |
| 2002-12-12 | -64.43 |
| 2002-12-11 | -64.43 |
| 2002-12-10 | -64.43 |
| 2002-12-09 | -64.43 |
| 2002-12-06 | -64.43 |
| 2002-12-05 | -64.43 |
| 2002-12-04 | -64.43 |
| 2002-12-03 | -64.43 |
| 2002-12-02 | -64.43 |
| 2002-11-29 | -64.43 |
| 2002-11-28 | -64.43 |
| 2002-11-27 | -64.43 |
| 2002-11-26 | -64.43 |
| 2002-11-25 | -64.43 |
| 2002-11-22 | -64.43 |
| 2002-11-21 | -64.43 |
| 2002-11-20 | -64.43 |
| 2002-11-19 | -64.43 |
| 2002-11-18 | -64.43 |
| 2002-11-15 | -64.43 |
| 2002-11-14 | -64.43 |
| 2002-11-13 | -64.43 |
| 2002-11-12 | -64.43 |
| 2002-11-11 | -64.43 |
| 2002-11-08 | -64.43 |
| 2002-11-07 | -64.43 |
| 2002-11-06 | -64.43 |
| 2002-11-05 | -64.43 |
| 2002-11-04 | -64.43 |
| 2002-11-01 | -64.43 |
| 2002-10-31 | -64.43 |
| 2002-10-30 | -64.43 |
| 2002-10-29 | -64.43 |
| 2002-10-28 | -64.43 |
| 2002-10-25 | -64.43 |
| 2002-10-24 | -64.43 |
| 2002-10-23 | -64.43 |
| 2002-10-22 | -64.43 |
| 2002-10-21 | -64.43 |
| 2002-10-18 | -64.43 |
| 2002-10-17 | -64.43 |
| 2002-10-16 | -64.43 |
| 2002-10-15 | -64.43 |
| 2002-10-11 | -62.30 |
| 2002-10-10 | -62.30 |
| 2002-10-09 | -64.57 |
| 2002-10-08 | -64.57 |
| 2002-10-07 | -64.57 |
| 2002-10-04 | -64.57 |
| 2002-10-03 | -64.57 |
| 2002-10-02 | -64.57 |
| 2002-09-30 | -64.57 |
| 2002-09-27 | -64.57 |
| 2002-09-26 | -64.57 |
| 2002-09-25 | -64.57 |
| 2002-09-24 | -64.43 |
| 2002-09-23 | -64.43 |
| 2002-09-20 | -64.43 |
| 2002-09-19 | -64.43 |
| 2002-09-18 | -64.43 |
| 2002-09-17 | -64.43 |
| 2002-09-16 | -64.43 |
| 2002-09-13 | -64.43 |
| 2002-09-12 | -64.43 |
| 2002-09-11 | -64.43 |
| 2002-09-10 | -64.43 |
| 2002-09-09 | -64.43 |
| 2002-09-06 | -64.43 |
| 2002-09-05 | -64.43 |
| 2002-09-04 | -64.43 |
| 2002-09-03 | -64.43 |
| 2002-09-02 | -64.43 |
| 2002-08-30 | -64.43 |
| 2002-08-29 | -64.43 |
| 2002-08-28 | -64.43 |
| 2002-08-27 | -64.43 |
| 2002-08-26 | -64.43 |
| 2002-08-23 | -73.68 |
| 2002-08-22 | -73.68 |
| 2002-08-21 | -72.26 |
| 2002-08-20 | -71.54 |
| 2002-08-19 | -71.54 |
| 2002-08-16 | -64.43 |
| 2002-08-15 | -64.43 |
| 2002-08-14 | -64.43 |
| 2002-08-13 | -64.43 |
| 2002-08-12 | -64.43 |
| 2002-08-09 | -64.43 |
| 2002-08-08 | -64.43 |
| 2002-08-07 | -64.43 |
| 2002-08-06 | -63.01 |
| 2002-08-05 | -63.01 |
| 2002-08-02 | -63.01 |
| 2002-08-01 | -63.01 |
| 2002-07-31 | -57.32 |
| 2002-07-30 | -57.32 |
| 2002-07-29 | -57.32 |
| 2002-07-26 | -57.32 |
| 2002-07-25 | -57.32 |
| 2002-07-24 | -34.55 |
| 2002-07-23 | -34.55 |
| 2002-07-22 | -34.55 |
| 2002-07-19 | -34.55 |
| 2002-07-18 | -34.55 |
| 2002-07-17 | -43.09 |
| 2002-07-16 | -43.09 |
| 2002-07-15 | -43.09 |
| 2002-07-12 | -43.09 |
| 2002-07-11 | -43.09 |
| 2002-07-10 | -43.09 |
| 2002-07-09 | -43.09 |
| 2002-07-08 | -43.09 |
| 2002-07-05 | -43.09 |
| 2002-07-04 | -43.09 |
| 2002-07-03 | -43.09 |
| 2002-07-02 | -43.09 |
| 2002-06-28 | -43.09 |
| 2002-06-27 | -43.09 |
| 2002-06-26 | -43.09 |
| 2002-06-25 | -43.09 |
| 2002-06-24 | -43.09 |
| 2002-06-21 | -43.09 |
| 2002-06-20 | -43.09 |
| 2002-06-19 | -43.09 |
| 2002-06-18 | -43.09 |
| 2002-06-17 | -43.09 |
| 2002-06-14 | -43.09 |
| 2002-06-13 | -43.09 |
| 2002-06-12 | -43.09 |
| 2002-06-11 | -40.24 |
| 2002-06-10 | -40.24 |
| 2002-06-07 | -40.24 |
| 2002-06-06 | -40.24 |
| 2002-06-05 | -40.24 |
| 2002-06-04 | -40.24 |
| 2002-06-03 | -40.24 |
| 2002-05-31 | -39.53 |
| 2002-05-30 | -39.53 |
| 2002-05-29 | -39.53 |
| 2002-05-28 | -39.53 |
| 2002-05-27 | -39.53 |
| 2002-05-24 | -39.53 |
| 2002-05-23 | -42.38 |
| 2002-05-22 | -45.22 |
| 2002-05-21 | -48.07 |
| 2002-05-17 | -50.91 |
| 2002-05-16 | -53.76 |
| 2002-05-15 | -60.87 |
| 2002-05-14 | -61.58 |
| 2002-05-13 | -61.58 |
| 2002-05-10 | -61.58 |
| 2002-05-09 | -61.58 |
| 2002-05-08 | -61.58 |
| 2002-05-07 | -61.58 |
| 2002-05-06 | -61.58 |
| 2002-05-03 | -61.58 |
| 2002-05-02 | -61.58 |
| 2002-04-30 | -61.58 |
| 2002-04-29 | -61.58 |
| 2002-04-26 | -61.58 |
| 2002-04-25 | -61.58 |
| 2002-04-24 | -61.58 |
| 2002-04-23 | -61.58 |
| 2002-04-22 | -57.32 |
| 2002-04-19 | -57.32 |
| 2002-04-18 | -51.62 |
| 2002-04-17 | -51.62 |
| 2002-04-16 | -51.62 |
| 2002-04-15 | -51.62 |
| 2002-04-12 | -51.62 |
| 2002-04-11 | -50.91 |
| 2002-04-10 | -50.91 |
| 2002-04-09 | -50.91 |
| 2002-04-08 | -50.91 |
| 2002-04-04 | -50.91 |
| 2002-04-03 | -50.91 |
| 2002-04-02 | -50.91 |
| 2002-03-28 | -50.91 |
| 2002-03-27 | -50.91 |
| 2002-03-26 | -50.91 |
| 2002-03-25 | -50.91 |
| 2002-03-22 | -50.91 |
| 2002-03-21 | -50.91 |
| 2002-03-20 | -50.91 |
| 2002-03-19 | -50.91 |
| 2002-03-18 | -50.91 |
| 2002-03-15 | -50.91 |
| 2002-03-14 | -50.91 |
| 2002-03-13 | -50.91 |
| 2002-03-12 | -50.91 |
| 2002-03-11 | -50.91 |
| 2002-03-08 | -50.91 |
| 2002-03-07 | -50.20 |
| 2002-03-06 | -50.20 |
| 2002-03-05 | -50.20 |
| 2002-03-04 | -50.20 |
| 2002-03-01 | -50.20 |
| 2002-02-28 | -50.20 |
| 2002-02-27 | -50.20 |
| 2002-02-26 | -50.20 |
| 2002-02-25 | -50.20 |
| 2002-02-22 | -50.20 |
| 2002-02-21 | -50.20 |
| 2002-02-20 | -50.20 |
| 2002-02-19 | -50.20 |
| 2002-02-18 | -50.20 |
| 2002-02-15 | -50.20 |
| 2002-02-11 | -50.20 |
| 2002-02-08 | -50.20 |
| 2002-02-07 | -43.80 |
| 2002-02-06 | -43.80 |
| 2002-02-05 | -43.09 |
| 2002-02-04 | -43.09 |
| 2002-02-01 | -43.09 |
| 2002-01-31 | -43.09 |
| 2002-01-30 | -43.09 |
| 2002-01-29 | -43.09 |
| 2002-01-28 | -43.09 |
| 2002-01-25 | -43.09 |
| 2002-01-24 | -43.09 |
| 2002-01-23 | -43.09 |
| 2002-01-22 | -43.09 |
| 2002-01-21 | -43.09 |
| 2002-01-18 | -43.09 |
| 2002-01-17 | -43.09 |
| 2002-01-16 | -43.09 |
| 2002-01-15 | -43.09 |
| 2002-01-14 | -43.09 |
| 2002-01-11 | -43.09 |
| 2002-01-10 | -43.09 |
| 2002-01-09 | -43.09 |
| 2002-01-08 | -43.09 |
| 2002-01-07 | -43.09 |
| 2002-01-04 | -43.09 |
| 2002-01-03 | -43.09 |
| 2002-01-02 | -43.09 |
| 2001-12-31 | -43.09 |
| 2001-12-28 | -43.09 |
| 2001-12-27 | -43.09 |
| 2001-12-24 | -43.09 |
| 2001-12-21 | -43.09 |
| 2001-12-20 | -43.09 |
| 2001-12-19 | -43.09 |
| 2001-12-18 | -43.09 |
| 2001-12-17 | -43.09 |
| 2001-12-14 | -43.09 |
| 2001-12-13 | -43.09 |
| 2001-12-12 | -43.09 |
| 2001-12-11 | -43.09 |
| 2001-12-10 | -43.09 |
| 2001-12-07 | -43.09 |
| 2001-12-06 | -43.09 |
| 2001-12-05 | -43.09 |
| 2001-12-04 | -43.09 |
| 2001-12-03 | -43.09 |
| 2001-11-30 | -43.09 |
| 2001-11-29 | -43.09 |
| 2001-11-28 | -43.09 |
| 2001-11-27 | -43.09 |
| 2001-11-26 | -38.82 |
| 2001-11-23 | -37.40 |
| 2001-11-22 | -37.40 |
| 2001-11-21 | -37.40 |
| 2001-11-20 | -37.40 |
| 2001-11-19 | -37.40 |
| 2001-11-16 | -37.40 |
| 2001-11-15 | -37.40 |
| 2001-11-14 | -37.40 |
| 2001-11-13 | -37.40 |
| 2001-11-12 | -37.40 |
| 2001-11-09 | -37.40 |
| 2001-11-08 | -37.40 |
| 2001-11-07 | -37.40 |
| 2001-11-06 | -37.40 |
| 2001-11-05 | -37.40 |
| 2001-11-02 | -37.40 |
| 2001-11-01 | -37.40 |
| 2001-10-31 | -35.97 |
| 2001-10-30 | -35.97 |
| 2001-10-29 | -35.97 |
| 2001-10-26 | -35.97 |
| 2001-10-24 | -28.86 |
| 2001-10-23 | -28.86 |
| 2001-10-22 | -28.86 |
| 2001-10-19 | -28.86 |
| 2001-10-18 | -28.86 |
| 2001-10-17 | -28.86 |
| 2001-10-16 | -28.86 |
| 2001-10-15 | -28.86 |
| 2001-10-12 | -28.86 |
| 2001-10-11 | -28.86 |
| 2001-10-10 | -28.86 |
| 2001-10-09 | -28.86 |
| 2001-10-08 | -28.86 |
| 2001-10-05 | -28.86 |
| 2001-10-04 | -28.86 |
| 2001-10-03 | -28.86 |
| 2001-09-28 | -28.86 |
| 2001-09-27 | -28.86 |
| 2001-09-26 | -28.86 |
| 2001-09-25 | -28.86 |
| 2001-09-24 | -28.86 |
| 2001-09-21 | -28.86 |
| 2001-09-20 | -28.86 |
| 2001-09-19 | -28.86 |
| 2001-09-18 | -28.86 |
| 2001-09-17 | -28.86 |
| 2001-09-14 | -28.86 |
| 2001-09-13 | -28.86 |
| 2001-09-12 | -28.86 |
| 2001-09-11 | -28.86 |
| 2001-09-10 | -28.86 |
| 2001-09-07 | -28.86 |
| 2001-09-06 | -28.86 |
| 2001-09-05 | -28.86 |
| 2001-09-04 | -28.86 |
| 2001-09-03 | -28.86 |
| 2001-08-31 | -28.86 |
| 2001-08-30 | -28.86 |
| 2001-08-29 | -28.86 |
| 2001-08-28 | -28.86 |
| 2001-08-27 | -28.86 |
| 2001-08-24 | -28.86 |
| 2001-08-23 | -28.86 |
| 2001-08-22 | -28.86 |
| 2001-08-21 | -28.86 |
| 2001-08-20 | -28.86 |
| 2001-08-17 | -28.86 |
| 2001-08-16 | -28.86 |
| 2001-08-15 | -28.86 |
| 2001-08-14 | -28.86 |
| 2001-08-13 | -28.86 |
| 2001-08-10 | -28.86 |
| 2001-08-09 | -28.86 |
| 2001-08-08 | -28.86 |
| 2001-08-07 | -28.86 |
| 2001-08-06 | -28.86 |
| 2001-08-03 | -28.86 |
| 2001-08-02 | -28.86 |
| 2001-08-01 | -28.86 |
| 2001-07-31 | -28.86 |
| 2001-07-30 | -28.86 |
| 2001-07-27 | -28.86 |
| 2001-07-26 | -28.86 |
| 2001-07-24 | -28.86 |
| 2001-07-23 | -28.86 |
| 2001-07-20 | -28.86 |
| 2001-07-19 | -28.86 |
| 2001-07-18 | -28.86 |
| 2001-07-17 | -28.86 |
| 2001-07-16 | -28.86 |
| 2001-07-13 | -28.86 |
| 2001-07-12 | -28.86 |
| 2001-07-11 | -28.86 |
| 2001-07-10 | -28.86 |
| 2001-07-09 | -28.86 |
| 2001-07-05 | -28.86 |
| 2001-07-04 | -28.86 |
| 2001-07-03 | -28.86 |
| 2001-06-29 | -28.86 |
| 2001-06-28 | -28.86 |
| 2001-06-27 | -28.86 |
| 2001-06-26 | -28.86 |
| 2001-06-22 | -28.86 |
| 2001-06-21 | -28.86 |
| 2001-06-20 | -28.86 |
| 2001-06-19 | -28.86 |
| 2001-06-18 | -28.86 |
| 2001-06-15 | -28.86 |
| 2001-06-14 | -28.86 |
| 2001-06-13 | -28.86 |
| 2001-06-12 | -28.86 |
| 2001-06-11 | -28.86 |
| 2001-06-08 | -28.86 |
| 2001-06-07 | -28.86 |
| 2001-06-06 | -28.86 |
| 2001-06-05 | -28.86 |
| 2001-06-04 | -28.86 |
| 2001-06-01 | -28.86 |
| 2001-05-31 | -28.86 |
| 2001-05-30 | -28.86 |
| 2001-05-29 | -28.86 |
| 2001-05-28 | -28.86 |
| 2001-05-25 | -28.86 |
| 2001-05-24 | -28.86 |
| 2001-05-23 | -28.86 |
| 2001-05-22 | -28.86 |
| 2001-05-21 | -28.86 |
| 2001-05-18 | -28.86 |
| 2001-05-17 | -28.86 |
| 2001-05-16 | -28.86 |
| 2001-05-15 | -28.86 |
| 2001-05-14 | -28.86 |
| 2001-05-11 | -28.86 |
| 2001-05-10 | -28.86 |
| 2001-05-09 | -28.86 |
| 2001-05-08 | -28.86 |
| 2001-05-07 | -28.86 |
| 2001-05-04 | -28.86 |
| 2001-05-03 | -28.86 |
| 2001-05-02 | -28.86 |
| 2001-04-27 | -28.86 |
| 2001-04-26 | -28.86 |
| 2001-04-25 | -28.86 |
| 2001-04-24 | -28.86 |
| 2001-04-23 | -28.86 |
| 2001-04-20 | -28.86 |
| 2001-04-19 | -28.86 |
| 2001-04-18 | -28.86 |
| 2001-04-17 | -28.86 |
| 2001-04-12 | -28.86 |
| 2001-04-11 | -28.86 |
| 2001-04-10 | -28.86 |
| 2001-04-09 | -28.86 |
| 2001-04-06 | -28.86 |
| 2001-04-04 | -28.86 |
| 2001-04-03 | -28.86 |
| 2001-04-02 | -28.86 |
| 2001-03-30 | -28.86 |
| 2001-03-29 | -28.86 |
| 2001-03-28 | -28.86 |
| 2001-03-27 | -28.86 |
| 2001-03-26 | -28.86 |
| 2001-03-23 | -28.86 |
| 2001-03-22 | -28.86 |
| 2001-03-21 | -28.86 |
| 2001-03-20 | -28.86 |
| 2001-03-19 | -28.86 |
| 2001-03-16 | -28.86 |
| 2001-03-15 | -28.86 |
| 2001-03-14 | -28.86 |
| 2001-03-13 | -28.86 |
| 2001-03-12 | -28.86 |
| 2001-03-09 | -28.86 |
| 2001-03-08 | -28.86 |
| 2001-03-07 | -28.86 |
| 2001-03-06 | -28.86 |
| 2001-03-05 | -28.86 |
| 2001-03-02 | -28.86 |
| 2001-03-01 | -28.86 |
| 2001-02-28 | -28.86 |
| 2001-02-27 | -28.86 |
| 2001-02-26 | -28.86 |
| 2001-02-23 | -28.86 |
| 2001-02-22 | -28.86 |
| 2001-02-21 | -28.86 |
| 2001-02-20 | -28.86 |
| 2001-02-19 | -28.86 |
| 2001-02-16 | -28.86 |
| 2001-02-15 | -28.86 |
| 2001-02-14 | -28.86 |
| 2001-02-13 | -28.86 |
| 2001-02-12 | -28.86 |
| 2001-02-09 | -28.86 |
| 2001-02-08 | -28.86 |
| 2001-02-07 | -28.86 |
| 2001-02-06 | -28.86 |
| 2001-02-05 | -28.86 |
| 2001-02-02 | -28.86 |
| 2001-02-01 | -28.86 |
| 2001-01-31 | -28.86 |
| 2001-01-30 | -28.86 |
| 2001-01-29 | -28.86 |
| 2001-01-23 | -28.86 |
| 2001-01-22 | -28.86 |
| 2001-01-19 | -28.86 |
| 2001-01-18 | -28.86 |
| 2001-01-17 | -28.86 |
| 2001-01-16 | -28.86 |
| 2001-01-15 | -28.86 |
| 2001-01-12 | -28.86 |
| 2001-01-11 | -28.86 |
| 2001-01-10 | -28.86 |
| 2001-01-09 | -28.86 |
| 2001-01-08 | -28.86 |
| 2001-01-05 | -28.86 |
| 2001-01-04 | -28.86 |
| 2001-01-03 | -23.17 |
| 2001-01-02 | -23.17 |
| 2000-12-29 | -23.17 |
| 2000-12-28 | -23.17 |
| 2000-12-27 | -23.17 |
| 2000-12-22 | -23.17 |
| 2000-12-21 | -17.48 |
| 2000-12-20 | -14.63 |
| 2000-12-19 | -14.63 |
| 2000-12-18 | -14.63 |
| 2000-12-15 | -14.63 |
| 2000-12-14 | -14.63 |
| 2000-12-13 | -14.63 |
| 2000-12-12 | -14.63 |
| 2000-12-11 | -14.63 |
| 2000-12-08 | -14.63 |
| 2000-12-07 | -11.79 |
| 2000-12-06 | -11.79 |
| 2000-12-05 | -11.79 |
| 2000-12-04 | -11.79 |
| 2000-12-01 | -11.79 |
| 2000-11-30 | -11.79 |
| 2000-11-29 | -11.79 |
| 2000-11-28 | -11.79 |
| 2000-11-27 | -11.79 |
| 2000-11-24 | -11.79 |
| 2000-11-23 | -11.79 |
| 2000-11-22 | -11.79 |
| 2000-11-21 | -11.79 |
| 2000-11-20 | -11.79 |
| 2000-11-17 | -11.79 |
| 2000-11-16 | -11.79 |
| 2000-11-15 | -11.79 |
| 2000-11-14 | -11.79 |
| 2000-11-13 | -11.79 |
| 2000-11-10 | -11.79 |
| 2000-11-09 | -11.79 |
| 2000-11-08 | -11.79 |
| 2000-11-07 | -11.79 |
| 2000-11-06 | -11.79 |
| 2000-11-03 | -11.79 |
| 2000-11-02 | -11.79 |
| 2000-11-01 | -11.79 |
| 2000-10-31 | -11.79 |
| 2000-10-30 | -11.79 |
| 2000-10-27 | -11.79 |
| 2000-10-26 | -11.79 |
| 2000-10-25 | -11.79 |
| 2000-10-24 | -11.79 |
| 2000-10-23 | -11.79 |
| 2000-10-20 | -11.79 |
| 2000-10-19 | -11.79 |
| 2000-10-18 | -11.79 |
| 2000-10-17 | -11.79 |
| 2000-10-16 | -11.79 |
| 2000-10-13 | -11.79 |
| 2000-10-12 | -11.79 |
| 2000-10-11 | -11.79 |
| 2000-10-10 | -11.79 |
| 2000-10-09 | -11.79 |
| 2000-10-05 | -11.79 |
| 2000-10-04 | -11.79 |
| 2000-10-03 | -11.79 |
| 2000-09-29 | -11.79 |
| 2000-09-28 | -11.79 |
| 2000-09-27 | -11.79 |
| 2000-09-26 | -11.79 |
| 2000-09-25 | -11.79 |
| 2000-09-22 | -11.79 |
| 2000-09-21 | -11.79 |
| 2000-09-20 | -11.79 |
| 2000-09-19 | -11.79 |
| 2000-09-18 | -11.79 |
| 2000-09-15 | -11.79 |
| 2000-09-14 | -11.79 |
| 2000-09-12 | -11.79 |
| 2000-09-11 | -11.79 |
| 2000-09-08 | -11.79 |
| 2000-09-07 | -11.79 |
| 2000-09-06 | -11.79 |
| 2000-09-05 | -11.79 |
| 2000-09-04 | -11.79 |
| 2000-09-01 | -11.79 |
| 2000-08-31 | -11.79 |
| 2000-08-30 | -11.79 |
| 2000-08-29 | -11.79 |
| 2000-08-28 | -11.79 |
| 2000-08-25 | -11.79 |
| 2000-08-24 | -11.79 |
| 2000-08-23 | -11.79 |
| 2000-08-22 | -11.79 |
| 2000-08-21 | -6.09 |
| 2000-08-18 | -6.09 |
| 2000-08-17 | -6.09 |
| 2000-08-16 | -6.09 |
| 2000-08-15 | -6.09 |
| 2000-08-14 | -6.09 |
| 2000-08-11 | -6.09 |
| 2000-08-10 | -6.09 |
| 2000-08-09 | -6.09 |
| 2000-08-08 | -6.09 |
| 2000-08-07 | -6.09 |
| 2000-08-04 | -6.09 |
| 2000-08-03 | -6.09 |
| 2000-08-02 | -6.09 |
| 2000-08-01 | -6.09 |
| 2000-07-31 | -6.09 |
| 2000-07-28 | -6.09 |
| 2000-07-27 | -6.09 |
| 2000-07-26 | -6.09 |
| 2000-07-25 | -6.09 |
| 2000-07-24 | -3.25 |
| 2000-07-21 | -3.25 |
| 2000-07-20 | -3.25 |
| 2000-07-19 | -3.25 |
| 2000-07-18 | -3.25 |
| 2000-07-17 | -3.25 |
| 2000-07-14 | -3.25 |
| 2000-07-13 | -3.25 |
| 2000-07-12 | -3.25 |
| 2000-07-11 | -3.25 |
| 2000-07-10 | -3.25 |
| 2000-07-07 | -3.25 |
| 2000-07-06 | -3.25 |
| 2000-07-05 | -3.25 |
| 2000-07-04 | -3.25 |
| 2000-07-03 | -3.25 |
| 2000-06-30 | -3.25 |
| 2000-06-29 | -3.25 |
| 2000-06-28 | -3.25 |
| 2000-06-27 | -3.25 |
| 2000-06-26 | -3.25 |
| 2000-06-23 | -3.25 |
| 2000-06-22 | -3.25 |
| 2000-06-21 | -3.25 |
| 2000-06-20 | -3.25 |
| 2000-06-19 | -3.25 |
| 2000-06-16 | -3.25 |
| 2000-06-15 | -3.25 |
| 2000-06-14 | -3.25 |
| 2000-06-13 | -3.25 |
| 2000-06-12 | -3.25 |
| 2000-06-09 | -3.25 |
| 2000-06-08 | -3.25 |
| 2000-06-07 | -3.25 |
| 2000-06-05 | -3.25 |
| 2000-06-02 | -3.25 |
| 2000-06-01 | -3.25 |
| 2000-05-31 | -3.25 |
| 2000-05-30 | -3.25 |
| 2000-05-29 | -3.25 |
| 2000-05-26 | -26.01 |
| 2000-05-25 | 6.71 |
| 2000-05-24 | 6.71 |
| 2000-05-23 | 6.71 |
| 2000-05-22 | 6.71 |
| 2000-05-19 | 6.71 |
| 2000-05-18 | 6.71 |
| 2000-05-17 | 6.71 |
| 2000-05-16 | 6.71 |
| 2000-05-15 | 6.71 |
| 2000-05-12 | 6.71 |
| 2000-05-10 | 6.71 |
| 2000-05-09 | 6.71 |
| 2000-05-08 | 6.71 |
| 2000-05-05 | 6.71 |
| 2000-05-04 | 6.71 |
| 2000-05-03 | 6.71 |
| 2000-05-02 | 6.71 |
| 2000-04-28 | 6.71 |
| 2000-04-27 | 6.71 |
| 2000-04-26 | 6.71 |
| 2000-04-25 | 6.71 |
| 2000-04-20 | 6.71 |
| 2000-04-19 | 6.71 |
| 2000-04-18 | 6.71 |
| 2000-04-17 | 6.71 |
| 2000-04-14 | 6.71 |
| 2000-04-13 | 6.71 |
| 2000-04-12 | 6.71 |
| 2000-04-11 | 6.71 |
| 2000-04-10 | 6.71 |
| 2000-04-07 | 6.71 |
| 2000-04-06 | 6.71 |
| 2000-04-05 | 6.71 |
| 2000-04-03 | 6.71 |
| 2000-03-31 | 6.71 |
| 2000-03-30 | 6.71 |
| 2000-03-29 | 6.71 |
| 2000-03-28 | 6.71 |
| 2000-03-27 | 6.71 |
| 2000-03-24 | 6.71 |
| 2000-03-23 | 6.71 |
| 2000-03-22 | 6.71 |
| 2000-03-21 | 6.71 |
| 2000-03-20 | 6.71 |
| 2000-03-17 | 6.71 |
| 2000-03-16 | 6.71 |
| 2000-03-15 | 6.71 |
| 2000-03-14 | 2.44 |
| 2000-03-13 | 2.44 |
| 2000-03-10 | 2.44 |
| 2000-03-09 | 8.13 |
| 2000-03-08 | 8.13 |
| 2000-03-07 | 8.13 |
| 2000-03-06 | 8.13 |
| 2000-03-03 | 8.13 |
| 2000-03-02 | 8.13 |
| 2000-03-01 | 28.05 |
| 2000-02-29 | 42.28 |
| 2000-02-28 | 43.70 |
| 2000-02-25 | 42.28 |
| 2000-02-24 | 42.28 |
| 2000-02-23 | 43.70 |
| 2000-02-22 | 43.70 |
| 2000-02-21 | 43.70 |
| 2000-02-18 | 49.40 |
| 2000-02-17 | 56.51 |
| 2000-02-16 | 36.59 |
| 2000-02-15 | 10.98 |
| 2000-02-14 | 10.98 |
| 2000-02-11 | 10.98 |
| 2000-02-10 | 10.98 |
| 2000-02-09 | 10.98 |
| 2000-02-08 | 10.98 |
| 2000-02-03 | 10.98 |
| 2000-02-02 | 10.98 |
| 2000-02-01 | 2.44 |
| 2000-01-31 | 2.44 |
| 2000-01-28 | 2.44 |
| 2000-01-27 | 2.44 |
| 2000-01-26 | 2.44 |
| 2000-01-25 | 2.44 |
| 2000-01-24 | 2.44 |
| 2000-01-21 | 2.44 |
| 2000-01-20 | 2.44 |
| 2000-01-19 | 2.44 |
| 2000-01-18 | 2.44 |
| 2000-01-17 | 2.44 |
| 2000-01-14 | 2.44 |
| 2000-01-13 | 2.44 |
| 2000-01-12 | 2.44 |
| 2000-01-11 | 2.44 |
| 2000-01-10 | 2.44 |
| 2000-01-07 | 2.44 |
| 2000-01-06 | 2.44 |
| 2000-01-05 | 2.44 |
| 2000-01-04 | 2.44 |
| 2000-01-03 | 2.44 |
| 1999-12-30 | 2.44 |
| 1999-12-29 | 2.44 |
| 1999-12-28 | 2.44 |
| 1999-12-24 | 2.44 |
| 1999-12-23 | 2.44 |
| 1999-12-22 | 2.44 |
| 1999-12-21 | 2.44 |
| 1999-12-20 | 2.44 |
| 1999-12-17 | 2.44 |
| 1999-12-16 | 2.44 |
| 1999-12-15 | 2.44 |
| 1999-12-14 | 2.44 |
| 1999-12-13 | 2.44 |
| 1999-12-10 | 2.44 |
| 1999-12-09 | 2.44 |
| 1999-12-08 | 2.44 |
| 1999-12-07 | 2.44 |
| 1999-12-06 | 2.44 |
| 1999-12-03 | 2.44 |
| 1999-12-02 | 2.44 |
| 1999-12-01 | 2.44 |
| 1999-11-30 | 2.44 |
| 1999-11-29 | 2.44 |
| 1999-11-26 | 2.44 |
| 1999-11-25 | 2.44 |
| 1999-11-24 | 2.44 |
| 1999-11-23 | 2.44 |
| 1999-11-22 | 2.44 |
| 1999-11-19 | 2.44 |
| 1999-11-18 | 2.44 |
| 1999-11-17 | 2.44 |
| 1999-11-16 | 3.87 |
| 1999-11-15 | 3.87 |
| 1999-11-12 | 3.87 |
| 1999-11-11 | 8.13 |
| 1999-11-10 | 8.13 |
| 1999-11-09 | 8.13 |
| 1999-11-08 | 5.29 |
| 1999-11-05 | 5.29 |
| 1999-11-04 | 5.29 |
| 1999-11-03 | 5.29 |
| 1999-11-02 | 5.29 |
| 1999-11-01 | 5.29 |
| 1999-10-29 | 5.29 |
| 1999-10-28 | 5.29 |
| 1999-10-27 | 5.29 |
| 1999-10-26 | 5.29 |
| 1999-10-25 | 5.29 |
| 1999-10-22 | 5.29 |
| 1999-10-21 | 5.29 |
| 1999-10-20 | 5.29 |
| 1999-10-19 | 5.29 |
| 1999-10-15 | 5.29 |
| 1999-10-14 | 5.29 |
| 1999-10-13 | 6.71 |
| 1999-10-12 | 6.71 |
| 1999-10-11 | 6.71 |
| 1999-10-08 | 6.71 |
| 1999-10-07 | 6.71 |
| 1999-10-06 | 6.71 |
| 1999-10-05 | 6.71 |
| 1999-10-04 | 6.71 |
| 1999-09-30 | 6.71 |
| 1999-09-29 | 9.56 |
| 1999-09-28 | 9.56 |
| 1999-09-27 | 9.56 |
| 1999-09-24 | 9.56 |
| 1999-09-23 | 9.56 |
| 1999-09-22 | 9.56 |
| 1999-09-21 | 9.56 |
| 1999-09-20 | 9.56 |
| 1999-09-17 | 9.56 |
| 1999-09-15 | 9.56 |
| 1999-09-14 | 9.56 |
| 1999-09-13 | 9.56 |
| 1999-09-10 | 9.56 |
| 1999-09-09 | 9.56 |
| 1999-09-08 | 9.56 |
| 1999-09-07 | 9.56 |
| 1999-09-06 | 9.56 |
| 1999-09-03 | 9.56 |
| 1999-09-02 | 9.56 |
| 1999-09-01 | 9.56 |
| 1999-08-31 | 9.56 |
| 1999-08-30 | 9.56 |
| 1999-08-27 | 9.56 |
| 1999-08-26 | 9.56 |
| 1999-08-25 | 10.98 |
| 1999-08-24 | 10.98 |
| 1999-08-23 | 10.98 |
| 1999-08-20 | 10.98 |
| 1999-08-19 | 10.98 |
| 1999-08-18 | 10.98 |
| 1999-08-17 | 10.98 |
| 1999-08-16 | 10.98 |
| 1999-08-13 | 10.98 |
| 1999-08-12 | 10.98 |
| 1999-08-11 | 10.98 |
| 1999-08-10 | 10.98 |
| 1999-08-09 | 10.98 |
| 1999-08-06 | 10.98 |
| 1999-08-05 | 10.98 |
| 1999-08-04 | 10.98 |
| 1999-08-03 | 10.98 |
| 1999-08-02 | 10.98 |
| 1999-07-30 | 10.98 |
| 1999-07-29 | 13.83 |
| 1999-07-28 | 13.83 |
| 1999-07-27 | 13.83 |
| 1999-07-26 | 15.25 |
| 1999-07-23 | 15.25 |
| 1999-07-22 | 15.25 |
| 1999-07-21 | 19.52 |
| 1999-07-20 | 19.52 |
| 1999-07-19 | 19.52 |
| 1999-07-16 | 19.52 |
| 1999-07-15 | -14.63 |
| 1999-07-14 | -26.01 |
| 1999-07-13 | -32.42 |
| 1999-07-12 | -43.09 |
| 1999-07-09 | -43.09 |
| 1999-07-08 | -43.09 |
| 1999-07-07 | -43.09 |
| 1999-07-06 | -43.09 |
| 1999-07-05 | -43.09 |
| 1999-07-02 | -43.09 |
| 1999-06-30 | -43.09 |
| 1999-06-29 | -43.09 |
| 1999-06-28 | -43.09 |
| 1999-06-25 | -43.09 |
| 1999-06-24 | -43.09 |
| 1999-06-23 | -44.51 |
| 1999-06-22 | -44.51 |
| 1999-06-21 | -44.51 |
| 1999-06-17 | -44.51 |
| 1999-06-16 | -44.51 |
| 1999-06-15 | -44.51 |
| 1999-06-14 | -44.51 |
| 1999-06-11 | -44.51 |
| 1999-06-10 | -44.51 |
| 1999-06-09 | -44.51 |
| 1999-06-08 | -44.51 |
| 1999-06-07 | -44.51 |
| 1999-06-04 | -44.51 |
| 1999-06-03 | -44.51 |
| 1999-06-02 | -44.51 |
| 1999-06-01 | -44.51 |
| 1999-05-31 | -44.51 |
| 1999-05-28 | -44.51 |
| 1999-05-27 | -44.51 |
| 1999-05-26 | -44.51 |
| 1999-05-25 | -44.51 |
| 1999-05-24 | -44.51 |
| 1999-05-21 | -44.51 |
| 1999-05-20 | -44.51 |
| 1999-05-19 | -44.51 |
| 1999-05-18 | -44.51 |
| 1999-05-17 | -44.51 |
| 1999-05-14 | -44.51 |
| 1999-05-13 | -44.51 |
| 1999-05-12 | -44.51 |
| 1999-05-11 | -44.51 |
| 1999-05-10 | -44.51 |
| 1999-05-07 | -44.51 |
| 1999-05-06 | -44.51 |
| 1999-05-05 | -44.51 |
| 1999-05-04 | -44.51 |
| 1999-05-03 | -44.51 |
| 1999-04-30 | -44.51 |
| 1999-04-29 | -44.51 |
| 1999-04-28 | -44.51 |
| 1999-04-27 | -44.51 |
| 1999-04-26 | -44.51 |
| 1999-04-23 | -44.51 |
| 1999-04-22 | -44.51 |
| 1999-04-21 | -44.51 |
| 1999-04-20 | -44.51 |
| 1999-04-19 | -44.51 |
| 1999-04-16 | -44.51 |
| 1999-04-15 | -44.51 |
| 1999-04-14 | -44.51 |
| 1999-04-13 | -44.51 |
| 1999-04-12 | -44.51 |
| 1999-04-09 | -44.51 |
| 1999-04-08 | -44.51 |
| 1999-04-07 | -44.51 |
| 1999-04-01 | -44.51 |
| 1999-03-31 | -44.51 |
| 1999-03-30 | -44.51 |
| 1999-03-29 | -44.51 |
| 1999-03-26 | -44.51 |
| 1999-03-25 | -44.51 |
| 1999-03-24 | -44.51 |
| 1999-03-23 | -44.51 |
| 1999-03-22 | -44.51 |
| 1999-03-19 | -44.51 |
| 1999-03-18 | -44.51 |
| 1999-03-17 | -44.51 |
| 1999-03-16 | -44.51 |
| 1999-03-15 | -44.51 |
| 1999-03-12 | -44.51 |
| 1999-03-11 | -43.80 |
| 1999-03-10 | -43.80 |
| 1999-03-09 | -43.80 |
| 1999-03-08 | -43.80 |
| 1999-03-05 | -43.80 |
| 1999-03-04 | -43.80 |
| 1999-03-03 | -43.80 |
| 1999-03-02 | -43.80 |
| 1999-03-01 | -43.80 |
| 1999-02-26 | -43.80 |
| 1999-02-25 | -43.80 |
| 1999-02-24 | -43.80 |
| 1999-02-23 | -43.80 |
| 1999-02-22 | -43.80 |
| 1999-02-19 | -43.80 |
| 1999-02-15 | -43.80 |
| 1999-02-12 | -43.80 |
| 1999-02-11 | -43.80 |
| 1999-02-10 | -43.80 |
| 1999-02-09 | -43.80 |
| 1999-02-08 | -43.80 |
| 1999-02-05 | -43.80 |
| 1999-02-04 | -43.80 |
| 1999-02-03 | -43.80 |
| 1999-02-02 | -43.80 |
| 1999-02-01 | -43.80 |
| 1999-01-29 | -43.80 |
| 1999-01-28 | -43.80 |
| 1999-01-27 | -43.80 |
| 1999-01-26 | -43.80 |
| 1999-01-25 | -43.80 |
| 1999-01-22 | -43.80 |
| 1999-01-21 | -43.80 |
| 1999-01-20 | -43.80 |
| 1999-01-19 | -43.80 |
| 1999-01-18 | -43.80 |
| 1999-01-15 | -43.80 |
| 1999-01-14 | -43.80 |
| 1999-01-13 | -43.80 |
| 1999-01-12 | -43.80 |
| 1999-01-11 | -43.80 |
| 1999-01-08 | -43.80 |
| 1999-01-07 | -43.80 |
| 1999-01-06 | -43.80 |
| 1999-01-05 | -43.80 |
| 1999-01-04 | -43.80 |
| 1998-12-31 | -43.80 |
| 1998-12-30 | -43.80 |
| 1998-12-29 | -43.80 |
| 1998-12-28 | -43.80 |
| 1998-12-24 | -43.09 |
| 1998-12-23 | -43.09 |
| 1998-12-22 | -41.66 |
| 1998-12-21 | -41.66 |
| 1998-12-18 | -41.66 |
| 1998-12-17 | -40.95 |
| 1998-12-16 | -40.24 |
| 1998-12-15 | -40.24 |
| 1998-12-14 | -40.24 |
| 1998-12-11 | -40.24 |
| 1998-12-10 | -40.24 |
| 1998-12-09 | -40.24 |
| 1998-12-08 | -40.24 |
| 1998-12-07 | -40.24 |
| 1998-12-04 | -40.24 |
| 1998-12-03 | -40.24 |
| 1998-12-02 | -40.24 |
| 1998-12-01 | -40.24 |
| 1998-11-30 | -40.24 |
| 1998-11-27 | -40.24 |
| 1998-11-26 | -40.24 |
| 1998-11-25 | -40.24 |
| 1998-11-24 | -40.24 |
| 1998-11-23 | -40.24 |
| 1998-11-20 | -40.24 |
| 1998-11-19 | -40.24 |
| 1998-11-18 | -40.24 |
| 1998-11-17 | -40.24 |
| 1998-11-16 | -40.24 |
| 1998-11-13 | -40.24 |
| 1998-11-12 | -40.24 |
| 1998-11-11 | -40.24 |
| 1998-11-10 | -40.24 |
| 1998-11-09 | -40.24 |
| 1998-11-06 | -40.24 |
| 1998-11-05 | -40.24 |
| 1998-11-04 | -40.24 |
| 1998-11-03 | -40.24 |
| 1998-11-02 | -40.24 |
| 1998-10-30 | -40.24 |
| 1998-10-29 | -40.24 |
| 1998-10-27 | -40.24 |
| 1998-10-26 | -40.24 |
| 1998-10-23 | -40.24 |
| 1998-10-22 | -40.24 |
| 1998-10-21 | -40.24 |
| 1998-10-20 | -40.24 |
| 1998-10-19 | -40.24 |
| 1998-10-16 | -40.24 |
| 1998-10-15 | -40.24 |
| 1998-10-14 | -40.24 |
| 1998-10-13 | -40.24 |
| 1998-10-12 | -40.24 |
| 1998-10-09 | -40.24 |
| 1998-10-08 | -40.24 |
| 1998-10-07 | -40.24 |
| 1998-10-05 | -40.24 |
| 1998-09-30 | -40.24 |
| 1998-09-29 | -40.24 |
| 1998-09-28 | -40.24 |
| 1998-09-25 | -40.24 |
| 1998-09-24 | -40.24 |
| 1998-09-23 | -40.24 |
| 1998-09-22 | -40.24 |
| 1998-09-21 | -40.24 |
| 1998-09-18 | -40.24 |
| 1998-09-17 | -40.24 |
| 1998-09-16 | -40.24 |
| 1998-09-15 | -40.24 |
| 1998-09-14 | -40.24 |
| 1998-09-11 | -40.24 |
| 1998-09-10 | -40.24 |
| 1998-09-09 | -40.24 |
| 1998-09-08 | -40.24 |
| 1998-09-07 | -40.24 |
| 1998-09-04 | -40.24 |
| 1998-09-03 | -40.24 |
| 1998-09-02 | -40.24 |
| 1998-09-01 | -40.24 |
| 1998-08-31 | -40.24 |
| 1998-08-28 | -40.24 |
| 1998-08-27 | -40.24 |
| 1998-08-26 | -40.24 |
| 1998-08-25 | -40.24 |
| 1998-08-24 | -40.24 |
| 1998-08-21 | -40.24 |
| 1998-08-20 | -40.24 |
| 1998-08-19 | -40.24 |
| 1998-08-18 | -40.24 |
| 1998-08-14 | -40.24 |
| 1998-08-13 | -40.24 |
| 1998-08-12 | -38.82 |
| 1998-08-11 | -38.82 |
| 1998-08-10 | -35.97 |
| 1998-08-07 | -35.97 |
| 1998-08-06 | -35.97 |
| 1998-08-05 | -35.97 |
| 1998-08-04 | -35.97 |
| 1998-08-03 | -35.97 |
| 1998-07-31 | -35.97 |
| 1998-07-30 | -35.97 |
| 1998-07-29 | -35.97 |
| 1998-07-28 | -35.97 |
| 1998-07-27 | -35.97 |
| 1998-07-24 | -35.97 |
| 1998-07-23 | -33.13 |
| 1998-07-22 | -33.13 |
| 1998-07-21 | -33.13 |
| 1998-07-20 | -33.13 |
| 1998-07-17 | -33.13 |
| 1998-07-16 | -33.13 |
| 1998-07-15 | -32.84 |
| 1998-07-14 | -32.84 |
| 1998-07-13 | -32.84 |
| 1998-07-10 | -32.84 |
| 1998-07-09 | -32.84 |
| 1998-07-08 | -32.84 |
| 1998-07-07 | -32.84 |
| 1998-07-06 | -32.84 |
| 1998-07-03 | -32.84 |
| 1998-07-02 | -32.84 |
| 1998-06-30 | -32.84 |
| 1998-06-29 | -32.84 |
| 1998-06-26 | -32.84 |
| 1998-06-25 | -32.84 |
| 1998-06-24 | -32.84 |
| 1998-06-23 | -32.84 |
| 1998-06-22 | -32.84 |
| 1998-06-19 | -32.84 |
| 1998-06-18 | -32.84 |
| 1998-06-17 | -32.84 |
| 1998-06-16 | -32.84 |
| 1998-06-15 | -32.84 |
| 1998-06-12 | -32.84 |
| 1998-06-11 | -32.84 |
| 1998-06-10 | -32.84 |
| 1998-06-09 | -32.84 |
| 1998-06-08 | -32.84 |
| 1998-06-05 | -32.84 |
| 1998-06-04 | -32.84 |
| 1998-06-03 | -32.84 |
| 1998-06-02 | -32.84 |
| 1998-06-01 | -32.84 |
| 1998-05-29 | -32.84 |
| 1998-05-28 | -32.84 |
| 1998-05-27 | -32.84 |
| 1998-05-26 | -32.84 |
| 1998-05-25 | -32.84 |
| 1998-05-22 | -32.84 |
| 1998-05-21 | -32.84 |
| 1998-05-20 | -32.84 |
| 1998-05-19 | -32.84 |
| 1998-05-18 | -32.84 |
| 1998-05-15 | -32.84 |
| 1998-05-14 | -32.84 |
| 1998-05-13 | -32.84 |
| 1998-05-12 | -32.84 |
| 1998-05-11 | -30.04 |
| 1998-05-08 | -28.65 |
| 1998-05-07 | -27.25 |
| 1998-05-06 | -24.45 |
| 1998-05-05 | -23.05 |
| 1998-05-04 | -23.05 |
| 1998-05-01 | -23.05 |
| 1998-04-30 | -23.05 |
| 1998-04-29 | -23.05 |
| 1998-04-28 | -23.05 |
| 1998-04-27 | -20.25 |
| 1998-04-24 | -16.05 |
| 1998-04-23 | -6.26 |
| 1998-04-22 | -6.26 |
| 1998-04-21 | -6.26 |
| 1998-04-20 | -6.26 |
| 1998-04-17 | -6.26 |
| 1998-04-16 | -6.26 |
| 1998-04-15 | -6.26 |
| 1998-04-14 | -6.26 |
| 1998-04-09 | -6.26 |
| 1998-04-08 | -6.26 |
| 1998-04-07 | -6.26 |
| 1998-04-03 | -6.26 |
| 1998-04-02 | -6.26 |
| 1998-04-01 | -6.26 |
| 1998-03-31 | -6.26 |
| 1998-03-30 | -6.26 |
| 1998-03-27 | -6.26 |
| 1998-03-26 | -6.26 |
| 1998-03-25 | -6.26 |
| 1998-03-24 | -6.26 |
| 1998-03-23 | -6.26 |
| 1998-03-20 | -6.26 |
| 1998-03-19 | -6.26 |
| 1998-03-18 | -6.26 |
| 1998-03-17 | -6.26 |
| 1998-03-16 | -6.26 |
| 1998-03-13 | -6.26 |
| 1998-03-12 | -6.26 |
| 1998-03-11 | -6.26 |
| 1998-03-10 | -6.26 |
| 1998-03-09 | -6.26 |
| 1998-03-06 | -6.26 |
| 1998-03-05 | -6.26 |
| 1998-03-04 | -6.26 |
| 1998-03-03 | -6.26 |
| 1998-03-02 | -6.26 |
| 1998-02-27 | -6.26 |
| 1998-02-26 | -6.26 |
| 1998-02-25 | -6.26 |
| 1998-02-24 | -6.26 |
| 1998-02-23 | -6.26 |
| 1998-02-20 | -6.26 |
| 1998-02-19 | -6.26 |
| 1998-02-18 | -6.26 |
| 1998-02-17 | -6.26 |
| 1998-02-16 | -6.26 |
| 1998-02-13 | -6.26 |
| 1998-02-12 | -0.66 |
| 1998-02-11 | -0.66 |
| 1998-02-10 | -2.06 |
| 1998-02-09 | -2.06 |
| 1998-02-06 | 2.13 |
| 1998-02-05 | 10.53 |
| 1998-02-04 | 12.49 |
| 1998-02-03 | 12.49 |
| 1998-02-02 | 12.49 |
| 1998-01-27 | 12.49 |
| 1998-01-26 | 12.49 |
| 1998-01-23 | 9.74 |
| 1998-01-22 | 16.60 |
| 1998-01-21 | 24.83 |
| 1998-01-20 | 30.32 |
| 1998-01-19 | 27.58 |
| 1998-01-16 | 27.58 |
| 1998-01-15 | 27.58 |
| 1998-01-14 | 27.58 |
| 1998-01-13 | 27.58 |
| 1998-01-12 | 27.58 |
| 1998-01-09 | 27.58 |
| 1998-01-08 | 27.58 |
| 1998-01-07 | 27.58 |
| 1998-01-06 | 27.58 |
| 1998-01-05 | 27.58 |
| 1998-01-02 | 27.58 |
| 1997-12-31 | 27.58 |
| 1997-12-30 | 27.58 |
| 1997-12-29 | 27.58 |
| 1997-12-24 | 27.58 |
| 1997-12-23 | 27.58 |
| 1997-12-22 | 27.58 |
| 1997-12-19 | 27.58 |
| 1997-12-18 | 27.58 |
| 1997-12-17 | 27.58 |
| 1997-12-16 | 27.58 |
| 1997-12-15 | 27.58 |
| 1997-12-12 | 27.58 |
| 1997-12-11 | 27.58 |
| 1997-12-10 | 27.58 |
| 1997-12-09 | 27.58 |
| 1997-12-08 | 27.58 |
| 1997-12-05 | 27.58 |
| 1997-12-04 | 27.58 |
| 1997-12-03 | 27.58 |
| 1997-12-02 | 27.58 |
| 1997-12-01 | 27.58 |
| 1997-11-28 | 27.58 |
| 1997-11-27 | 27.58 |
| 1997-11-26 | 30.32 |
| 1997-11-25 | 27.58 |
| 1997-11-24 | 27.58 |
| 1997-11-21 | -16.32 |
| 1997-11-20 | 23.46 |
| 1997-11-19 | 34.44 |
| 1997-11-18 | 34.44 |
| 1997-11-17 | 34.44 |
| 1997-11-14 | 34.44 |
| 1997-11-13 | 34.44 |
| 1997-11-12 | 34.44 |
| 1997-11-11 | 34.44 |
| 1997-11-10 | 34.44 |
| 1997-11-07 | 34.44 |
| 1997-11-06 | 34.44 |
| 1997-11-05 | 34.44 |
| 1997-11-04 | 34.44 |
| 1997-11-03 | 34.44 |
| 1997-10-31 | 34.44 |
| 1997-10-30 | 34.44 |
| 1997-10-29 | 34.44 |
| 1997-10-28 | 34.44 |
| 1997-10-27 | 34.44 |
| 1997-10-24 | 34.44 |
| 1997-10-23 | 34.44 |
| 1997-10-22 | 37.18 |
| 1997-10-21 | 37.18 |
| 1997-10-20 | 37.18 |
| 1997-10-17 | 44.04 |
| 1997-10-16 | 44.04 |
| 1997-10-15 | 50.90 |
| 1997-10-14 | 50.90 |
| 1997-10-13 | 50.90 |
| 1997-10-09 | 50.90 |
| 1997-10-08 | 56.39 |
| 1997-10-07 | 56.39 |
| 1997-10-06 | 56.39 |
| 1997-10-03 | 56.39 |
| 1997-09-30 | 56.39 |
| 1997-09-29 | 56.39 |
| 1997-09-26 | 56.39 |
| 1997-09-25 | 56.39 |
| 1997-09-24 | 56.39 |
| 1997-09-23 | 56.39 |
| 1997-09-22 | 56.39 |
| 1997-09-19 | 56.39 |
| 1997-09-18 | 56.39 |
| 1997-09-16 | 56.39 |
| 1997-09-15 | 56.39 |
| 1997-09-12 | 56.39 |
| 1997-09-11 | 56.39 |
| 1997-09-10 | 56.39 |
| 1997-09-09 | 56.39 |
| 1997-09-08 | 56.39 |
| 1997-09-05 | 56.39 |
| 1997-09-04 | 56.39 |
| 1997-09-03 | 56.39 |
| 1997-09-02 | 56.39 |
| 1997-09-01 | 56.39 |
| 1997-08-29 | 56.39 |
| 1997-08-28 | 56.39 |
| 1997-08-27 | 59.13 |
| 1997-08-26 | 61.87 |
| 1997-08-25 | 61.87 |
| 1997-08-22 | 61.87 |
| 1997-08-21 | 61.87 |
| 1997-08-20 | 61.87 |
| 1997-08-19 | 61.87 |
| 1997-08-15 | 75.59 |
| 1997-08-14 | 83.82 |
| 1997-08-13 | 89.31 |
| 1997-08-12 | 60.50 |
| 1997-08-11 | 56.39 |
| 1997-08-08 | 55.01 |
| 1997-08-07 | 56.39 |
| 1997-08-06 | 56.39 |
| 1997-08-05 | 53.64 |
| 1997-08-04 | 50.90 |
| 1997-08-01 | 50.90 |
| 1997-07-31 | 50.90 |
| 1997-07-30 | 50.90 |
| 1997-07-29 | 50.90 |
| 1997-07-28 | 46.78 |
| 1997-07-25 | 45.41 |
| 1997-07-24 | 48.15 |
| 1997-07-23 | 50.90 |
| 1997-07-22 | 50.90 |
| 1997-07-21 | 57.76 |
| 1997-07-18 | 67.36 |
| 1997-07-17 | 50.90 |
| 1997-07-16 | 36.36 |
| 1997-07-15 | 36.36 |
| 1997-07-14 | 36.36 |
| 1997-07-11 | 36.36 |
| 1997-07-10 | 36.36 |
| 1997-07-09 | 36.36 |
| 1997-07-08 | 36.36 |
| 1997-07-07 | 36.36 |
| 1997-07-04 | 36.36 |
| 1997-07-03 | 36.36 |
| 1997-06-27 | 36.36 |
| 1997-06-26 | 36.36 |
| 1997-06-25 | 36.36 |
| 1997-06-24 | 36.36 |
| 1997-06-23 | 36.36 |
| 1997-06-20 | 36.36 |
| 1997-06-19 | 36.36 |
| 1997-06-18 | 36.36 |
| 1997-06-17 | 36.36 |
| 1997-06-16 | 36.36 |
| 1997-06-13 | 36.36 |
| 1997-06-12 | 36.36 |
| 1997-06-11 | 36.36 |
| 1997-06-10 | 36.36 |
| 1997-06-06 | 36.36 |
| 1997-06-05 | 36.36 |
| 1997-06-04 | 36.36 |
| 1997-06-03 | 36.36 |
| 1997-06-02 | 36.36 |
| 1997-05-30 | 36.36 |
| 1997-05-29 | 36.36 |
| 1997-05-28 | 36.36 |
| 1997-05-27 | 36.36 |
| 1997-05-26 | 37.71 |
| 1997-05-23 | 37.71 |
| 1997-05-22 | 37.71 |
| 1997-05-21 | 37.71 |
| 1997-05-20 | 37.71 |
| 1997-05-19 | 37.71 |
| 1997-05-16 | 37.71 |
| 1997-05-15 | 37.71 |
| 1997-05-14 | 37.71 |
| 1997-05-13 | 40.41 |
| 1997-05-12 | 35.01 |
| 1997-05-09 | 39.06 |
| 1997-05-08 | 39.06 |
| 1997-05-07 | 40.41 |
| 1997-05-06 | 35.01 |
| 1997-05-05 | 35.01 |
| 1997-05-02 | 29.61 |
| 1997-05-01 | 26.91 |
| 1997-04-30 | 26.91 |
| 1997-04-29 | 26.91 |
| 1997-04-28 | 26.91 |
| 1997-04-25 | 26.91 |
| 1997-04-24 | 26.91 |
| 1997-04-23 | 32.31 |
| 1997-04-22 | 32.31 |
| 1997-04-21 | 32.31 |
| 1997-04-18 | 32.31 |
| 1997-04-17 | 32.31 |
| 1997-04-16 | 32.31 |
| 1997-04-15 | 32.31 |
| 1997-04-14 | 32.31 |
| 1997-04-11 | 32.31 |
| 1997-04-10 | 30.96 |
| 1997-04-09 | 36.36 |
| 1997-04-08 | 39.06 |
| 1997-04-07 | 39.06 |
| 1997-04-04 | 39.06 |
| 1997-04-03 | 44.46 |
| 1997-04-02 | 56.61 |
| 1997-04-01 | 28.26 |
| 1997-03-27 | 33.66 |
| 1997-03-26 | 33.66 |
| 1997-03-25 | 36.36 |
| 1997-03-24 | 41.76 |
| 1997-03-21 | 41.76 |
| 1997-03-20 | 41.76 |
| 1997-03-19 | 41.76 |
| 1997-03-18 | 41.76 |
| 1997-03-17 | 41.76 |
| 1997-03-14 | 41.76 |
| 1997-03-13 | 41.76 |
| 1997-03-12 | 41.76 |
| 1997-03-11 | 41.76 |
| 1997-03-10 | 41.76 |
| 1997-03-07 | 40.41 |
| 1997-03-06 | 45.81 |
| 1997-03-05 | 45.81 |
| 1997-03-04 | 45.81 |
| 1997-03-03 | 45.81 |
| 1997-02-28 | 45.81 |
| 1997-02-27 | 43.11 |
| 1997-02-26 | 43.11 |
| 1997-02-25 | 43.11 |
| 1997-02-24 | 43.11 |
| 1997-02-21 | 43.11 |
| 1997-02-20 | 35.01 |
| 1997-02-19 | 35.01 |
| 1997-02-18 | 35.01 |
| 1997-02-17 | 35.01 |
| 1997-02-14 | 35.01 |
| 1997-02-13 | 35.01 |
| 1997-02-12 | 35.01 |
| 1997-02-11 | 35.01 |
| 1997-02-10 | 32.31 |
| 1997-02-05 | 32.31 |
| 1997-02-04 | 32.31 |
| 1997-02-03 | 26.91 |
| 1997-01-31 | 26.91 |
| 1997-01-30 | 26.91 |
| 1997-01-29 | 26.91 |
| 1997-01-28 | 26.91 |
| 1997-01-27 | 24.21 |
| 1997-01-24 | 24.21 |
| 1997-01-23 | 24.21 |
| 1997-01-22 | 24.21 |
| 1997-01-21 | 21.51 |
| 1997-01-20 | 21.51 |
| 1997-01-17 | 21.51 |
| 1997-01-16 | 21.51 |
| 1997-01-15 | 21.51 |
| 1997-01-14 | 21.51 |
| 1997-01-13 | 18.81 |
| 1997-01-10 | 16.11 |
| 1997-01-09 | 16.11 |
| 1997-01-08 | 13.95 |
| 1997-01-07 | 13.95 |
| 1997-01-06 | 12.62 |
| 1997-01-03 | 9.97 |
| 1997-01-02 | 15.27 |
| 1996-12-31 | 15.27 |
| 1996-12-30 | 15.27 |
| 1996-12-27 | 15.27 |
| 1996-12-24 | 15.27 |
| 1996-12-23 | 15.27 |
| 1996-12-20 | 15.27 |
| 1996-12-19 | 15.27 |
| 1996-12-18 | 15.27 |
| 1996-12-17 | 15.27 |
| 1996-12-16 | 15.27 |
| 1996-12-13 | 15.27 |
| 1996-12-12 | 15.27 |
| 1996-12-11 | 15.27 |
| 1996-12-10 | 15.27 |
| 1996-12-09 | 15.27 |
| 1996-12-06 | 15.27 |
| 1996-12-05 | 15.27 |
| 1996-12-04 | 15.27 |
| 1996-12-03 | 15.27 |
| 1996-12-02 | 15.27 |
| 1996-11-29 | 15.27 |
| 1996-11-28 | 15.27 |
| 1996-11-27 | 15.27 |
| 1996-11-26 | 15.27 |
| 1996-11-25 | 15.27 |
| 1996-11-22 | 15.27 |
| 1996-11-21 | 15.27 |
| 1996-11-20 | 15.27 |
| 1996-11-19 | 15.27 |
| 1996-11-18 | 15.27 |
| 1996-11-15 | 15.27 |
| 1996-11-14 | 15.27 |
| 1996-11-13 | 15.27 |
| 1996-11-12 | 15.27 |
| 1996-11-11 | 8.65 |
| 1996-11-08 | 19.25 |
| 1996-11-07 | 15.27 |
| 1996-11-06 | 15.27 |
| 1996-11-05 | 15.27 |
| 1996-11-04 | 15.27 |
| 1996-11-01 | 15.27 |
| 1996-10-31 | 15.27 |
| 1996-10-30 | 15.27 |
| 1996-10-29 | 15.27 |
| 1996-10-28 | 15.27 |
| 1996-10-25 | 15.27 |
| 1996-10-24 | 15.27 |
| 1996-10-23 | 15.27 |
| 1996-10-22 | 15.27 |
| 1996-10-18 | 16.60 |
| 1996-10-17 | 12.62 |
| 1996-10-16 | 12.62 |
| 1996-10-15 | 9.97 |
| 1996-10-14 | 8.65 |
| 1996-10-11 | 8.65 |
| 1996-10-10 | 9.97 |
| 1996-10-09 | 9.97 |
| 1996-10-08 | 11.30 |
| 1996-10-07 | 12.62 |
| 1996-10-04 | 12.62 |
| 1996-10-03 | 12.62 |
| 1996-10-02 | 13.95 |
| 1996-10-01 | 13.95 |
| 1996-09-30 | 13.95 |
| 1996-09-27 | 13.95 |
| 1996-09-26 | 13.95 |
| 1996-09-25 | 13.95 |
| 1996-09-24 | 13.95 |
| 1996-09-23 | 13.95 |
| 1996-09-20 | 13.95 |
| 1996-09-19 | 13.95 |
| 1996-09-18 | 13.95 |
| 1996-09-17 | 13.95 |
| 1996-09-16 | 13.95 |
| 1996-09-13 | 13.95 |
| 1996-09-12 | 13.95 |
| 1996-09-11 | 13.95 |
| 1996-09-10 | 13.95 |
| 1996-09-09 | 13.95 |
| 1996-09-06 | 13.95 |
| 1996-09-05 | 13.95 |
| 1996-09-04 | 13.95 |
| 1996-09-03 | 13.95 |
| 1996-09-02 | 13.95 |
| 1996-08-30 | 13.95 |
| 1996-08-29 | 13.95 |
| 1996-08-28 | 13.95 |
| 1996-08-27 | 13.95 |
| 1996-08-23 | 13.95 |
| 1996-08-22 | 13.95 |
| 1996-08-21 | 13.95 |
| 1996-08-20 | 13.95 |
| 1996-08-19 | 13.95 |
| 1996-08-16 | 13.95 |
| 1996-08-15 | 13.95 |
| 1996-08-14 | 13.95 |
| 1996-08-13 | 13.95 |
| 1996-08-12 | 13.95 |
| 1996-08-09 | 13.95 |
| 1996-08-08 | 13.95 |
| 1996-08-07 | 13.95 |
| 1996-08-06 | 13.95 |
| 1996-08-05 | 13.95 |
| 1996-08-02 | 13.95 |
| 1996-08-01 | 13.95 |
| 1996-07-31 | 13.95 |
| 1996-07-30 | 13.95 |
| 1996-07-29 | 13.95 |
| 1996-07-26 | 13.95 |
| 1996-07-25 | 13.95 |
| 1996-07-24 | 13.95 |
| 1996-07-23 | 13.95 |
| 1996-07-22 | 13.95 |
| 1996-07-19 | 13.95 |
| 1996-07-18 | 13.95 |
| 1996-07-17 | 13.95 |
| 1996-07-16 | 13.95 |
| 1996-07-15 | 13.95 |
| 1996-07-12 | 13.15 |
| 1996-07-11 | 13.15 |
| 1996-07-10 | 13.15 |
| 1996-07-09 | 13.15 |
| 1996-07-08 | 13.15 |
| 1996-07-05 | 13.15 |
| 1996-07-04 | 13.15 |
| 1996-07-03 | 13.15 |
| 1996-07-02 | 13.15 |
| 1996-07-01 | 13.15 |
| 1996-06-28 | 13.15 |
| 1996-06-27 | 13.15 |
| 1996-06-26 | 13.15 |
| 1996-06-25 | 13.15 |
| 1996-06-24 | 13.15 |
| 1996-06-21 | 13.15 |
| 1996-06-19 | 13.15 |
| 1996-06-18 | 13.15 |
| 1996-06-14 | 13.15 |
| 1996-06-13 | 13.15 |
| 1996-06-12 | 13.15 |
| 1996-06-11 | 13.15 |
| 1996-06-10 | 13.15 |
| 1996-06-07 | 13.15 |
| 1996-06-06 | 13.15 |
| 1996-06-05 | 13.15 |
| 1996-06-04 | 13.15 |
| 1996-06-03 | 13.15 |
| 1996-05-31 | 13.15 |
| 1996-05-30 | 13.15 |
| 1996-05-29 | 13.15 |
| 1996-05-28 | 13.15 |
| 1996-05-27 | 13.15 |
| 1996-05-24 | 13.15 |
| 1996-05-23 | 13.15 |
| 1996-05-22 | 13.15 |
| 1996-05-21 | 13.15 |
| 1996-05-20 | 13.15 |
| 1996-05-17 | 13.15 |
| 1996-05-16 | 13.15 |
| 1996-05-15 | 13.15 |
| 1996-05-14 | 13.15 |
| 1996-05-13 | 13.15 |
| 1996-05-10 | 13.15 |
| 1996-05-09 | 13.15 |
| 1996-05-08 | 13.15 |
| 1996-05-07 | 13.15 |
| 1996-05-06 | 13.15 |
| 1996-05-03 | 13.15 |
| 1996-05-02 | 13.15 |
| 1996-05-01 | 13.15 |
| 1996-04-30 | 13.15 |
| 1996-04-29 | 13.15 |
| 1996-04-26 | 13.15 |
| 1996-04-25 | 13.15 |
| 1996-04-24 | 13.15 |
| 1996-04-23 | 13.15 |
| 1996-04-22 | 13.15 |
| 1996-04-19 | 13.15 |
| 1996-04-18 | 13.15 |
| 1996-04-17 | 13.15 |
| 1996-04-16 | 13.15 |
| 1996-04-15 | 13.15 |
| 1996-04-12 | 13.15 |
| 1996-04-11 | 13.15 |
| 1996-04-10 | 13.15 |
| 1996-04-09 | 13.15 |
| 1996-04-03 | 13.15 |
| 1996-04-02 | 13.15 |
| 1996-04-01 | 13.15 |
| 1996-03-29 | 13.15 |
| 1996-03-28 | 13.15 |
| 1996-03-27 | 13.15 |
| 1996-03-26 | 13.15 |
| 1996-03-25 | 13.15 |
| 1996-03-22 | 13.15 |
| 1996-03-21 | 13.15 |
| 1996-03-20 | 13.15 |
| 1996-03-19 | 13.15 |
| 1996-03-18 | 13.15 |
| 1996-03-15 | 13.15 |
| 1996-03-14 | 13.15 |
| 1996-03-13 | 22.26 |
| 1996-03-12 | 22.26 |
| 1996-03-11 | 23.56 |
| 1996-03-08 | 23.56 |
| 1996-03-07 | 23.56 |
| 1996-03-06 | 23.56 |
| 1996-03-05 | 23.56 |
| 1996-03-04 | 23.56 |
| 1996-03-01 | 23.56 |
| 1996-02-29 | 23.56 |
| 1996-02-28 | 23.56 |
| 1996-02-27 | 23.56 |
| 1996-02-26 | 23.56 |
| 1996-02-23 | 23.56 |
| 1996-02-22 | 23.56 |
| 1996-02-16 | 23.56 |
| 1996-02-15 | 23.56 |
| 1996-02-14 | 26.16 |
| 1996-02-13 | 26.16 |
| 1996-02-12 | 26.16 |
| 1996-02-09 | 26.16 |
| 1996-02-08 | 26.16 |
| 1996-02-07 | 26.16 |
| 1996-02-06 | 26.16 |
| 1996-02-05 | 26.16 |
| 1996-02-02 | 26.16 |
| 1996-02-01 | 26.16 |
| 1996-01-31 | 26.16 |
| 1996-01-30 | 26.16 |
| 1996-01-29 | 26.16 |
| 1996-01-26 | 21.47 |
| 1996-01-25 | 21.47 |
| 1996-01-24 | 21.47 |
| 1996-01-23 | 21.47 |
| 1996-01-22 | 21.47 |
| 1996-01-19 | 21.47 |
| 1996-01-18 | 21.47 |
| 1996-01-17 | 21.47 |
| 1996-01-16 | 21.47 |
| 1996-01-15 | 21.47 |
| 1996-01-12 | 21.47 |
| 1996-01-11 | 21.47 |
| 1996-01-10 | 21.47 |
| 1996-01-09 | 21.47 |
| 1996-01-08 | 21.47 |
| 1996-01-05 | 21.47 |
| 1996-01-04 | 21.47 |
| 1996-01-03 | 21.47 |
| 1996-01-02 | 21.47 |
| 1995-12-29 | 21.47 |
| 1995-12-28 | 21.47 |
| 1995-12-27 | 21.47 |
| 1995-12-22 | 21.47 |
| 1995-12-21 | 21.47 |
| 1995-12-20 | 21.47 |
| 1995-12-19 | 22.77 |
| 1995-12-18 | 21.47 |
| 1995-12-15 | 24.06 |
| 1995-12-14 | 24.06 |
| 1995-12-13 | 24.06 |
| 1995-12-12 | 21.47 |
| 1995-12-11 | 21.47 |
| 1995-12-08 | 21.47 |
| 1995-12-07 | 21.47 |
| 1995-12-06 | 21.47 |
| 1995-12-05 | 21.47 |
| 1995-12-04 | 21.47 |
| 1995-12-01 | 21.47 |
| 1995-11-30 | 21.47 |
| 1995-11-29 | 21.47 |
| 1995-11-28 | 21.47 |
| 1995-11-27 | 22.77 |
| 1995-11-24 | 22.77 |
| 1995-11-23 | 22.77 |
| 1995-11-22 | 22.77 |
| 1995-11-21 | 22.77 |
| 1995-11-20 | 24.06 |
| 1995-11-17 | 24.06 |
| 1995-11-16 | 24.06 |
| 1995-11-15 | 24.06 |
| 1995-11-14 | 24.06 |
| 1995-11-13 | 24.06 |
| 1995-11-10 | 24.06 |
| 1995-11-09 | 24.06 |
| 1995-11-08 | 24.06 |
| 1995-11-07 | 24.06 |
| 1995-11-06 | 24.06 |
| 1995-11-03 | 24.06 |
| 1995-11-02 | 24.06 |
| 1995-10-31 | 24.06 |
| 1995-10-30 | 24.06 |
| 1995-10-27 | 24.06 |
| 1995-10-26 | 24.06 |
| 1995-10-25 | 24.06 |
| 1995-10-24 | 24.06 |
| 1995-10-23 | 24.06 |
| 1995-10-20 | 24.06 |
| 1995-10-19 | 24.06 |
| 1995-10-18 | 24.06 |
| 1995-10-17 | 25.35 |
| 1995-10-16 | 24.06 |
| 1995-10-13 | 24.06 |
| 1995-10-12 | 24.06 |
| 1995-10-11 | 24.06 |
| 1995-10-10 | 24.06 |
| 1995-10-09 | 24.06 |
| 1995-10-06 | 24.06 |
| 1995-10-05 | 24.06 |
| 1995-10-04 | 24.06 |
| 1995-10-03 | 24.06 |
| 1995-10-02 | 24.06 |
| 1995-09-29 | 24.06 |
| 1995-09-28 | 24.06 |
| 1995-09-27 | 24.06 |
| 1995-09-26 | 24.06 |
| 1995-09-25 | 24.06 |
| 1995-09-22 | 24.06 |
| 1995-09-21 | 24.06 |
| 1995-09-20 | 29.23 |
| 1995-09-19 | 29.23 |
| 1995-09-18 | 34.40 |
| 1995-09-15 | 34.40 |
| 1995-09-14 | 24.06 |
| 1995-09-13 | 24.06 |
| 1995-09-12 | 24.06 |
| 1995-09-11 | 24.06 |
| 1995-09-08 | 24.06 |
| 1995-09-07 | 24.06 |
| 1995-09-06 | 26.64 |
| 1995-09-05 | 26.64 |
| 1995-09-04 | 26.64 |
| 1995-09-01 | 26.64 |
| 1995-08-31 | 26.64 |
| 1995-08-30 | 26.64 |
| 1995-08-29 | 26.64 |
| 1995-08-25 | 26.64 |
| 1995-08-24 | 29.23 |
| 1995-08-23 | 29.23 |
| 1995-08-22 | 29.23 |
| 1995-08-21 | 29.23 |
| 1995-08-18 | 26.64 |
| 1995-08-17 | 25.35 |
| 1995-08-16 | 24.06 |
| 1995-08-15 | 24.06 |
| 1995-08-14 | 24.06 |
| 1995-08-11 | 24.06 |
| 1995-08-10 | 24.06 |
| 1995-08-09 | 24.06 |
| 1995-08-08 | 24.06 |
| 1995-08-07 | 24.06 |
| 1995-08-04 | 24.06 |
| 1995-08-03 | 24.06 |
| 1995-08-02 | 24.58 |
| 1995-08-01 | 24.58 |
| 1995-07-31 | 24.58 |
| 1995-07-28 | 24.58 |
| 1995-07-27 | 24.58 |
| 1995-07-26 | 22.03 |
| 1995-07-25 | 22.03 |
| 1995-07-24 | 22.03 |
| 1995-07-21 | 22.03 |
| 1995-07-20 | 22.03 |
| 1995-07-19 | 22.03 |
| 1995-07-18 | 22.03 |
| 1995-07-17 | 22.03 |
| 1995-07-14 | 23.31 |
| 1995-07-13 | 25.85 |
| 1995-07-12 | 25.85 |
| 1995-07-11 | 25.85 |
| 1995-07-10 | 25.85 |
| 1995-07-07 | 25.85 |
| 1995-07-06 | 20.76 |
| 1995-07-05 | 20.76 |
| 1995-07-04 | 19.49 |
| 1995-07-03 | 19.49 |
| 1995-06-30 | 19.49 |
| 1995-06-29 | 19.49 |
| 1995-06-28 | 19.49 |
| 1995-06-27 | 19.49 |
| 1995-06-26 | 16.95 |
| 1995-06-23 | 16.95 |
| 1995-06-22 | 16.95 |
| 1995-06-21 | 16.95 |
| 1995-06-20 | 16.95 |
| 1995-06-16 | 16.95 |
| 1995-06-15 | 16.95 |
| 1995-06-14 | 16.95 |
| 1995-06-13 | 16.95 |
| 1995-06-12 | 16.95 |
| 1995-06-09 | 16.95 |
| 1995-06-08 | 16.95 |
| 1995-06-07 | 16.95 |
| 1995-06-06 | 16.95 |
| 1995-06-05 | 16.95 |
| 1995-06-01 | 15.68 |
| 1995-05-31 | 15.68 |
| 1995-05-30 | 15.68 |
| 1995-05-29 | 15.68 |
| 1995-05-26 | 15.68 |
| 1995-05-25 | 15.68 |
| 1995-05-24 | 15.68 |
| 1995-05-23 | 15.68 |
| 1995-05-22 | 15.68 |
| 1995-05-19 | 15.68 |
| 1995-05-18 | 15.68 |
| 1995-05-17 | 15.68 |
| 1995-05-16 | 19.49 |
| 1995-05-15 | 24.58 |
| 1995-05-12 | 34.75 |
| 1995-05-11 | 39.83 |
| 1995-05-10 | 44.92 |
| 1995-05-09 | 41.10 |
| 1995-05-08 | 39.83 |
| 1995-05-05 | 36.02 |
| 1995-05-04 | 33.47 |
| 1995-05-03 | 30.93 |
| 1995-05-02 | 25.85 |
| 1995-05-01 | 27.12 |
| 1995-04-28 | 30.93 |
| 1995-04-27 | 20.76 |
| 1995-04-26 | 14.41 |
| 1995-04-25 | 11.86 |
| 1995-04-24 | 8.05 |
| 1995-04-21 | 5.51 |
| 1995-04-20 | 0.42 |
| 1995-04-19 | -2.12 |
| 1995-04-18 | -2.12 |
| 1995-04-13 | -3.39 |
| 1995-04-12 | -5.93 |
| 1995-04-11 | -7.20 |
| 1995-04-10 | -8.47 |
| 1995-04-07 | -9.75 |
| 1995-04-06 | -9.75 |
| 1995-04-04 | -11.02 |
| 1995-04-03 | -11.02 |
| 1995-03-31 | -11.02 |
| 1995-03-30 | -11.02 |
| 1995-03-29 | -11.02 |
| 1995-03-28 | -11.02 |
| 1995-03-27 | -11.02 |
| 1995-03-24 | -11.02 |
| 1995-03-23 | -11.02 |
| 1995-03-22 | -11.02 |
| 1995-03-21 | -11.02 |
| 1995-03-20 | -11.02 |
| 1995-03-17 | -13.56 |
| 1995-03-16 | -14.83 |
| 1995-03-15 | -9.75 |
| 1995-03-14 | -9.75 |
| 1995-03-13 | -11.02 |
| 1995-03-10 | -11.02 |
| 1995-03-09 | -11.02 |
| 1995-03-08 | -11.02 |
| 1995-03-07 | -11.02 |
| 1995-03-06 | -8.47 |
| 1995-03-03 | -8.47 |
| 1995-03-02 | -3.39 |
| 1995-03-01 | -3.39 |
| 1995-02-28 | -3.39 |
| 1995-02-27 | -3.39 |
| 1995-02-24 | 0.42 |
| 1995-02-23 | 1.69 |
| 1995-02-22 | 1.69 |
| 1995-02-21 | 1.69 |
| 1995-02-20 | 1.69 |
| 1995-02-17 | 1.69 |
| 1995-02-16 | 1.69 |
| 1995-02-15 | 1.69 |
| 1995-02-14 | 1.69 |
| 1995-02-13 | 1.69 |
| 1995-02-10 | 1.69 |
| 1995-02-09 | 1.69 |
| 1995-02-08 | 1.69 |
| 1995-02-07 | 1.69 |
| 1995-02-06 | 1.69 |
| 1995-02-03 | 1.69 |
| 1995-01-30 | 1.69 |
| 1995-01-27 | 1.69 |
| 1995-01-26 | 1.69 |
| 1995-01-25 | 1.69 |
| 1995-01-24 | 1.69 |
| 1995-01-23 | 1.69 |
| 1995-01-20 | 1.69 |
| 1995-01-19 | 6.78 |
| 1995-01-18 | 11.86 |
| 1995-01-17 | 13.14 |
| 1995-01-16 | 15.68 |
| 1995-01-13 | 15.68 |
| 1995-01-12 | 15.68 |
| 1995-01-11 | 16.95 |
| 1995-01-10 | 16.95 |
| 1995-01-09 | 18.22 |
| 1995-01-06 | 20.00 |
| 1995-01-05 | 20.00 |
| 1995-01-04 | 20.00 |
| 1995-01-03 | 20.00 |
| 1994-12-30 | 20.00 |
| 1994-12-29 | 6.25 |
| 1994-12-28 | -2.50 |
| 1994-12-23 | -2.50 |
| 1994-12-22 | -2.50 |
| 1994-12-21 | -2.50 |
| 1994-12-20 | -2.50 |
| 1994-12-19 | -2.50 |
| 1994-12-16 | -2.50 |
| 1994-12-15 | -2.50 |
| 1994-12-14 | -2.50 |
| 1994-12-13 | -2.50 |
| 1994-12-12 | -5.00 |
| 1994-12-09 | -5.00 |
| 1994-12-08 | -2.50 |
| 1994-12-07 | -2.50 |
| 1994-12-06 | -2.50 |
| 1994-12-05 | -2.50 |
| 1994-12-02 | 2.50 |
| 1994-12-01 | 2.50 |
| 1994-11-30 | 2.50 |
| 1994-11-29 | 2.50 |
| 1994-11-28 | 2.50 |
| 1994-11-25 | -5.00 |
| 1994-11-24 | -5.00 |
| 1994-11-23 | -5.00 |
| 1994-11-22 | 0.00 |
| 1994-11-21 | 0.00 |
| 1994-11-18 | 0.00 |
| 1994-11-17 | 0.00 |
| 1994-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy