Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0485 % |
|---|---|
| 2026-01-30 | 280.53 |
| 2026-01-29 | 280.53 |
| 2026-01-28 | 298.23 |
| 2026-01-27 | 298.23 |
| 2026-01-26 | 298.23 |
| 2026-01-23 | 298.23 |
| 2026-01-22 | 298.23 |
| 2026-01-21 | 298.23 |
| 2026-01-20 | 298.23 |
| 2026-01-19 | 298.23 |
| 2026-01-16 | 298.23 |
| 2026-01-15 | 298.23 |
| 2026-01-14 | 298.23 |
| 2026-01-13 | 298.23 |
| 2026-01-12 | 298.23 |
| 2026-01-09 | 298.23 |
| 2026-01-08 | 298.23 |
| 2026-01-07 | 298.23 |
| 2026-01-06 | 298.23 |
| 2026-01-05 | 298.23 |
| 2026-01-02 | 271.68 |
| 2025-12-31 | 280.53 |
| 2025-12-30 | 280.53 |
| 2025-12-29 | 280.53 |
| 2025-12-24 | 280.53 |
| 2025-12-23 | 280.53 |
| 2025-12-22 | 280.53 |
| 2025-12-19 | 280.53 |
| 2025-12-18 | 253.98 |
| 2025-12-17 | 249.56 |
| 2025-12-16 | 223.01 |
| 2025-12-15 | 218.58 |
| 2025-12-12 | 218.58 |
| 2025-12-11 | 209.73 |
| 2025-12-10 | 227.43 |
| 2025-12-09 | 280.53 |
| 2025-12-08 | 289.38 |
| 2025-12-05 | 183.19 |
| 2025-12-04 | 183.19 |
| 2025-12-03 | 183.19 |
| 2025-12-02 | 169.91 |
| 2025-12-01 | 192.04 |
| 2025-11-28 | 245.13 |
| 2025-11-27 | 245.13 |
| 2025-11-26 | 245.13 |
| 2025-11-25 | 218.58 |
| 2025-11-24 | 218.58 |
| 2025-11-21 | 218.58 |
| 2025-11-20 | 218.58 |
| 2025-11-19 | 218.58 |
| 2025-11-18 | 218.58 |
| 2025-11-17 | 218.58 |
| 2025-11-14 | 236.28 |
| 2025-11-13 | 236.28 |
| 2025-11-12 | 236.28 |
| 2025-11-11 | 253.98 |
| 2025-11-10 | 253.98 |
| 2025-11-07 | 253.98 |
| 2025-11-06 | 253.98 |
| 2025-11-05 | 284.96 |
| 2025-11-04 | 236.28 |
| 2025-11-03 | 289.38 |
| 2025-10-31 | 253.98 |
| 2025-10-30 | 258.41 |
| 2025-10-28 | 276.11 |
| 2025-10-27 | 249.56 |
| 2025-10-24 | 258.41 |
| 2025-10-23 | 262.83 |
| 2025-10-22 | 262.83 |
| 2025-10-21 | 262.83 |
| 2025-10-20 | 262.83 |
| 2025-10-17 | 209.73 |
| 2025-10-16 | 209.73 |
| 2025-10-15 | 236.28 |
| 2025-10-14 | 240.71 |
| 2025-10-13 | 231.86 |
| 2025-10-10 | 147.79 |
| 2025-10-09 | 138.94 |
| 2025-10-08 | 187.61 |
| 2025-10-06 | 187.61 |
| 2025-10-03 | 183.19 |
| 2025-10-02 | 165.49 |
| 2025-09-30 | 165.49 |
| 2025-09-29 | 169.91 |
| 2025-09-26 | 169.91 |
| 2025-09-25 | 169.91 |
| 2025-09-24 | 174.34 |
| 2025-09-23 | 174.34 |
| 2025-09-22 | 174.34 |
| 2025-09-19 | 174.34 |
| 2025-09-18 | 174.34 |
| 2025-09-17 | 218.58 |
| 2025-09-16 | 209.73 |
| 2025-09-15 | 165.49 |
| 2025-09-12 | 209.73 |
| 2025-09-11 | 209.73 |
| 2025-09-10 | 209.73 |
| 2025-09-09 | 209.73 |
| 2025-09-08 | 209.73 |
| 2025-09-05 | 209.73 |
| 2025-09-04 | 183.19 |
| 2025-09-03 | 183.19 |
| 2025-09-02 | 183.19 |
| 2025-09-01 | 245.13 |
| 2025-08-29 | 245.13 |
| 2025-08-28 | 205.31 |
| 2025-08-27 | 205.31 |
| 2025-08-26 | 161.06 |
| 2025-08-25 | 174.34 |
| 2025-08-22 | 178.76 |
| 2025-08-21 | 187.61 |
| 2025-08-20 | 253.98 |
| 2025-08-19 | 249.56 |
| 2025-08-18 | 289.38 |
| 2025-08-15 | 298.23 |
| 2025-08-14 | 324.78 |
| 2025-08-13 | 298.23 |
| 2025-08-12 | 262.83 |
| 2025-08-11 | 231.86 |
| 2025-08-08 | 183.19 |
| 2025-08-07 | 183.19 |
| 2025-08-06 | 165.49 |
| 2025-08-05 | 143.36 |
| 2025-08-04 | 209.73 |
| 2025-08-01 | 174.34 |
| 2025-07-31 | 165.49 |
| 2025-07-30 | 156.64 |
| 2025-07-29 | 130.09 |
| 2025-07-28 | 119.47 |
| 2025-07-25 | 94.69 |
| 2025-07-24 | 81.42 |
| 2025-07-23 | 60.18 |
| 2025-07-22 | 58.41 |
| 2025-07-21 | 66.37 |
| 2025-07-18 | 66.37 |
| 2025-07-17 | 66.37 |
| 2025-07-16 | 59.29 |
| 2025-07-15 | 46.02 |
| 2025-07-14 | 41.59 |
| 2025-07-11 | 32.74 |
| 2025-07-10 | 41.59 |
| 2025-07-09 | 41.59 |
| 2025-07-08 | 41.59 |
| 2025-07-07 | 41.59 |
| 2025-07-04 | 41.59 |
| 2025-07-03 | 41.59 |
| 2025-07-02 | 41.59 |
| 2025-06-30 | 41.59 |
| 2025-06-27 | 41.59 |
| 2025-06-26 | 41.59 |
| 2025-06-25 | 41.59 |
| 2025-06-24 | 32.74 |
| 2025-06-23 | 32.74 |
| 2025-06-20 | 32.74 |
| 2025-06-19 | 32.74 |
| 2025-06-18 | 25.66 |
| 2025-06-17 | 25.66 |
| 2025-06-16 | 25.66 |
| 2025-06-13 | 25.66 |
| 2025-06-12 | 25.66 |
| 2025-06-11 | 24.78 |
| 2025-06-10 | 24.78 |
| 2025-06-09 | 24.78 |
| 2025-06-06 | 24.78 |
| 2025-06-05 | 24.78 |
| 2025-06-04 | 24.78 |
| 2025-06-03 | 24.78 |
| 2025-06-02 | 24.78 |
| 2025-05-30 | 24.78 |
| 2025-05-29 | 24.78 |
| 2025-05-28 | 24.78 |
| 2025-05-27 | 24.78 |
| 2025-05-26 | 28.32 |
| 2025-05-23 | 28.32 |
| 2025-05-22 | 28.32 |
| 2025-05-21 | 28.32 |
| 2025-05-20 | 28.32 |
| 2025-05-19 | 28.32 |
| 2025-05-16 | 26.55 |
| 2025-05-15 | 26.55 |
| 2025-05-14 | 26.55 |
| 2025-05-13 | 26.55 |
| 2025-05-12 | 26.55 |
| 2025-05-09 | 26.55 |
| 2025-05-08 | 26.55 |
| 2025-05-07 | 26.55 |
| 2025-05-06 | 23.89 |
| 2025-05-02 | 21.24 |
| 2025-04-30 | 21.24 |
| 2025-04-29 | 21.24 |
| 2025-04-28 | 21.24 |
| 2025-04-25 | 21.24 |
| 2025-04-24 | 21.24 |
| 2025-04-23 | 21.24 |
| 2025-04-22 | 21.24 |
| 2025-04-17 | 21.24 |
| 2025-04-16 | 21.24 |
| 2025-04-15 | 21.24 |
| 2025-04-14 | 20.35 |
| 2025-04-11 | 19.47 |
| 2025-04-10 | 19.47 |
| 2025-04-09 | 19.47 |
| 2025-04-08 | 19.47 |
| 2025-04-07 | 19.47 |
| 2025-04-03 | 25.66 |
| 2025-04-02 | 25.66 |
| 2025-04-01 | 25.66 |
| 2025-03-31 | 32.74 |
| 2025-03-28 | 31.86 |
| 2025-03-27 | 41.59 |
| 2025-03-26 | 41.59 |
| 2025-03-25 | 37.17 |
| 2025-03-24 | 32.74 |
| 2025-03-21 | 23.89 |
| 2025-03-20 | 39.82 |
| 2025-03-19 | 34.51 |
| 2025-03-18 | 30.09 |
| 2025-03-17 | 25.66 |
| 2025-03-14 | 21.24 |
| 2025-03-13 | 37.17 |
| 2025-03-12 | 37.17 |
| 2025-03-11 | 37.17 |
| 2025-03-10 | 37.17 |
| 2025-03-07 | 37.17 |
| 2025-03-06 | 32.74 |
| 2025-03-05 | 29.20 |
| 2025-03-04 | 26.55 |
| 2025-03-03 | 22.12 |
| 2025-02-28 | 22.12 |
| 2025-02-27 | 22.12 |
| 2025-02-26 | 17.70 |
| 2025-02-25 | 14.16 |
| 2025-02-24 | 14.16 |
| 2025-02-21 | 14.16 |
| 2025-02-20 | 26.55 |
| 2025-02-19 | 22.12 |
| 2025-02-18 | 1.77 |
| 2025-02-17 | -3.54 |
| 2025-02-14 | -3.54 |
| 2025-02-13 | -4.42 |
| 2025-02-12 | -4.42 |
| 2025-02-11 | -5.31 |
| 2025-02-10 | 8.85 |
| 2025-02-07 | 8.85 |
| 2025-02-06 | 9.73 |
| 2025-02-05 | 30.97 |
| 2025-02-04 | 30.97 |
| 2025-02-03 | 28.32 |
| 2025-01-28 | 15.04 |
| 2025-01-27 | 15.04 |
| 2025-01-24 | 15.04 |
| 2025-01-23 | 30.97 |
| 2025-01-22 | 30.97 |
| 2025-01-21 | 30.97 |
| 2025-01-20 | 30.97 |
| 2025-01-17 | 30.97 |
| 2025-01-16 | 30.97 |
| 2025-01-15 | 19.47 |
| 2025-01-14 | 19.47 |
| 2025-01-13 | 19.47 |
| 2025-01-10 | 22.12 |
| 2025-01-09 | 32.74 |
| 2025-01-08 | 38.05 |
| 2025-01-07 | 38.05 |
| 2025-01-06 | 38.05 |
| 2025-01-03 | 38.05 |
| 2025-01-02 | 38.05 |
| 2024-12-31 | 38.05 |
| 2024-12-30 | 38.05 |
| 2024-12-27 | 38.05 |
| 2024-12-24 | 38.05 |
| 2024-12-23 | 39.82 |
| 2024-12-20 | 39.82 |
| 2024-12-19 | 22.12 |
| 2024-12-18 | 22.12 |
| 2024-12-17 | 22.12 |
| 2024-12-16 | 22.12 |
| 2024-12-13 | 22.12 |
| 2024-12-12 | 22.12 |
| 2024-12-11 | 22.12 |
| 2024-12-10 | 22.12 |
| 2024-12-09 | 16.81 |
| 2024-12-06 | 15.93 |
| 2024-12-05 | 15.93 |
| 2024-12-04 | 15.93 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy