Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9868 % |
|---|---|
| 2025-12-11 | 10.10 |
| 2025-12-10 | 12.39 |
| 2025-12-09 | 14.16 |
| 2025-12-08 | 15.04 |
| 2025-12-05 | 14.97 |
| 2025-12-04 | 12.39 |
| 2025-12-03 | 11.21 |
| 2025-12-02 | 16.15 |
| 2025-12-01 | 22.94 |
| 2025-11-28 | 23.75 |
| 2025-11-27 | 22.20 |
| 2025-11-26 | 21.09 |
| 2025-11-25 | 20.35 |
| 2025-11-24 | 19.99 |
| 2025-11-21 | 15.78 |
| 2025-11-20 | 20.72 |
| 2025-11-19 | 26.40 |
| 2025-11-18 | 26.77 |
| 2025-11-17 | 41.59 |
| 2025-11-14 | 45.58 |
| 2025-11-13 | 56.19 |
| 2025-11-12 | 55.16 |
| 2025-11-11 | 60.03 |
| 2025-11-10 | 35.69 |
| 2025-11-07 | 34.07 |
| 2025-11-06 | 31.86 |
| 2025-11-05 | 29.35 |
| 2025-11-04 | 31.12 |
| 2025-11-03 | 34.51 |
| 2025-10-31 | 28.61 |
| 2025-10-30 | 30.38 |
| 2025-10-28 | 28.24 |
| 2025-10-27 | 24.93 |
| 2025-10-24 | 22.64 |
| 2025-10-23 | 21.17 |
| 2025-10-22 | 22.20 |
| 2025-10-21 | 24.48 |
| 2025-10-20 | 19.99 |
| 2025-10-17 | 16.81 |
| 2025-10-16 | 22.12 |
| 2025-10-15 | 26.55 |
| 2025-10-14 | 21.68 |
| 2025-10-13 | 24.12 |
| 2025-10-10 | 28.39 |
| 2025-10-09 | 34.00 |
| 2025-10-08 | 35.91 |
| 2025-10-06 | 33.70 |
| 2025-10-03 | 36.21 |
| 2025-10-02 | 40.19 |
| 2025-09-30 | 37.39 |
| 2025-09-29 | 32.60 |
| 2025-09-26 | 33.92 |
| 2025-09-25 | 27.51 |
| 2025-09-24 | 22.86 |
| 2025-09-23 | 23.75 |
| 2025-09-22 | 22.79 |
| 2025-09-19 | 24.12 |
| 2025-09-18 | 19.99 |
| 2025-09-17 | 25.22 |
| 2025-09-16 | 22.86 |
| 2025-09-15 | 21.98 |
| 2025-09-12 | 20.06 |
| 2025-09-11 | 16.30 |
| 2025-09-10 | 18.51 |
| 2025-09-09 | 19.25 |
| 2025-09-08 | 16.96 |
| 2025-09-05 | 14.90 |
| 2025-09-04 | 13.64 |
| 2025-09-03 | 16.45 |
| 2025-09-02 | 19.10 |
| 2025-09-01 | 22.57 |
| 2025-08-29 | 23.75 |
| 2025-08-28 | 25.22 |
| 2025-08-27 | 36.43 |
| 2025-08-26 | 38.86 |
| 2025-08-25 | 34.96 |
| 2025-08-22 | 35.55 |
| 2025-08-21 | 19.32 |
| 2025-08-20 | 18.66 |
| 2025-08-19 | 13.64 |
| 2025-08-18 | 15.78 |
| 2025-08-15 | 14.16 |
| 2025-08-14 | 14.53 |
| 2025-08-13 | 17.70 |
| 2025-08-12 | 20.94 |
| 2025-08-11 | 23.30 |
| 2025-08-08 | 17.04 |
| 2025-08-07 | 13.50 |
| 2025-08-06 | 14.01 |
| 2025-08-05 | 10.69 |
| 2025-08-04 | 8.11 |
| 2025-08-01 | 5.16 |
| 2025-07-31 | 5.60 |
| 2025-07-30 | 4.13 |
| 2025-07-29 | 10.40 |
| 2025-07-28 | 10.84 |
| 2025-07-25 | 11.06 |
| 2025-07-24 | 11.95 |
| 2025-07-23 | 9.22 |
| 2025-07-22 | 6.42 |
| 2025-07-21 | 6.42 |
| 2025-07-18 | 6.12 |
| 2025-07-17 | 4.87 |
| 2025-07-16 | 3.69 |
| 2025-07-15 | 4.42 |
| 2025-07-14 | 1.55 |
| 2025-07-11 | 0.74 |
| 2025-07-10 | -0.15 |
| 2025-07-09 | 2.51 |
| 2025-07-08 | 4.72 |
| 2025-07-07 | 4.65 |
| 2025-07-04 | 1.92 |
| 2025-07-03 | 9.07 |
| 2025-07-02 | 6.42 |
| 2025-06-30 | 4.13 |
| 2025-06-27 | 5.90 |
| 2025-06-26 | 9.37 |
| 2025-06-25 | 12.76 |
| 2025-06-24 | 13.13 |
| 2025-06-23 | 9.66 |
| 2025-06-20 | 6.86 |
| 2025-06-19 | 5.83 |
| 2025-06-18 | 8.92 |
| 2025-06-17 | 7.96 |
| 2025-06-16 | 8.85 |
| 2025-06-13 | 6.78 |
| 2025-06-12 | 12.61 |
| 2025-06-11 | 20.65 |
| 2025-06-10 | 17.11 |
| 2025-06-09 | 15.86 |
| 2025-06-06 | 14.90 |
| 2025-06-05 | 16.96 |
| 2025-06-04 | 15.78 |
| 2025-06-03 | 13.42 |
| 2025-06-02 | 10.77 |
| 2025-05-30 | 12.61 |
| 2025-05-29 | 18.58 |
| 2025-05-28 | 12.76 |
| 2025-05-27 | 11.43 |
| 2025-05-26 | 11.14 |
| 2025-05-23 | 16.30 |
| 2025-05-22 | 21.02 |
| 2025-05-21 | 14.38 |
| 2025-05-20 | 14.38 |
| 2025-05-19 | 14.45 |
| 2025-05-16 | 17.55 |
| 2025-05-15 | 19.32 |
| 2025-05-14 | 20.65 |
| 2025-05-13 | 16.15 |
| 2025-05-12 | 22.71 |
| 2025-05-09 | 10.91 |
| 2025-05-08 | 12.24 |
| 2025-05-07 | 10.32 |
| 2025-05-06 | 10.77 |
| 2025-05-02 | 14.60 |
| 2025-04-30 | 7.45 |
| 2025-04-29 | 8.55 |
| 2025-04-28 | 13.64 |
| 2025-04-25 | 14.68 |
| 2025-04-24 | 16.81 |
| 2025-04-23 | 17.55 |
| 2025-04-22 | 8.11 |
| 2025-04-17 | 8.48 |
| 2025-04-16 | 8.19 |
| 2025-04-15 | 16.22 |
| 2025-04-14 | 19.62 |
| 2025-04-11 | 12.02 |
| 2025-04-10 | 5.01 |
| 2025-04-09 | 0.59 |
| 2025-04-08 | -0.66 |
| 2025-04-07 | -4.13 |
| 2025-04-03 | 20.28 |
| 2025-04-02 | 22.27 |
| 2025-04-01 | 22.71 |
| 2025-03-31 | 16.22 |
| 2025-03-28 | 13.94 |
| 2025-03-27 | 16.67 |
| 2025-03-26 | 19.99 |
| 2025-03-25 | 17.70 |
| 2025-03-24 | 27.21 |
| 2025-03-21 | 23.16 |
| 2025-03-20 | 31.12 |
| 2025-03-19 | 32.08 |
| 2025-03-18 | 40.27 |
| 2025-03-17 | 38.27 |
| 2025-03-14 | 35.84 |
| 2025-03-13 | 40.86 |
| 2025-03-12 | 40.49 |
| 2025-03-11 | 43.73 |
| 2025-03-10 | 31.64 |
| 2025-03-07 | 32.74 |
| 2025-03-06 | 26.92 |
| 2025-03-05 | 21.02 |
| 2025-03-04 | 16.37 |
| 2025-03-03 | 19.99 |
| 2025-02-28 | 17.70 |
| 2025-02-27 | 27.95 |
| 2025-02-26 | 20.50 |
| 2025-02-25 | 11.28 |
| 2025-02-24 | 6.56 |
| 2025-02-21 | 6.05 |
| 2025-02-20 | 0.52 |
| 2025-02-19 | 4.87 |
| 2025-02-18 | 0.81 |
| 2025-02-17 | -1.84 |
| 2025-02-14 | -5.31 |
| 2025-02-13 | -10.62 |
| 2025-02-12 | -8.04 |
| 2025-02-11 | -9.07 |
| 2025-02-10 | -0.07 |
| 2025-02-07 | 0.96 |
| 2025-02-06 | -0.74 |
| 2025-02-05 | -4.35 |
| 2025-02-04 | -3.10 |
| 2025-02-03 | -13.79 |
| 2025-01-28 | -12.98 |
| 2025-01-27 | -14.23 |
| 2025-01-24 | -15.63 |
| 2025-01-23 | -17.77 |
| 2025-01-22 | -14.68 |
| 2025-01-21 | -11.95 |
| 2025-01-20 | -16.89 |
| 2025-01-17 | -20.06 |
| 2025-01-16 | -20.94 |
| 2025-01-15 | -26.11 |
| 2025-01-14 | -25.37 |
| 2025-01-13 | -31.19 |
| 2025-01-10 | -31.27 |
| 2025-01-09 | -30.97 |
| 2025-01-08 | -28.39 |
| 2025-01-07 | -30.01 |
| 2025-01-06 | -31.86 |
| 2025-01-03 | -34.07 |
| 2025-01-02 | -33.63 |
| 2024-12-31 | -31.19 |
| 2024-12-30 | -31.42 |
| 2024-12-27 | -27.21 |
| 2024-12-24 | -26.11 |
| 2024-12-23 | -27.73 |
| 2024-12-20 | -28.32 |
| 2024-12-19 | -28.47 |
| 2024-12-18 | -26.11 |
| 2024-12-17 | -28.98 |
| 2024-12-16 | -29.20 |
| 2024-12-13 | -29.50 |
| 2024-12-12 | -25.07 |
| 2024-12-11 | -25.22 |
| 2024-12-10 | -24.04 |
| 2024-12-09 | -22.64 |
| 2024-12-06 | -26.18 |
| 2024-12-05 | -26.33 |
| 2024-12-04 | -26.25 |
| 2024-12-03 | -28.10 |
| 2024-12-02 | -28.02 |
| 2024-11-29 | -31.49 |
| 2024-11-28 | -33.11 |
| 2024-11-27 | -31.86 |
| 2024-11-26 | -34.51 |
| 2024-11-25 | -33.41 |
| 2024-11-22 | -33.33 |
| 2024-11-21 | -30.16 |
| 2024-11-20 | -25.74 |
| 2024-11-19 | -23.38 |
| 2024-11-18 | -25.96 |
| 2024-11-15 | -26.84 |
| 2024-11-14 | -25.44 |
| 2024-11-13 | -19.91 |
| 2024-11-12 | -16.15 |
| 2024-11-11 | -12.17 |
| 2024-11-08 | -15.41 |
| 2024-11-07 | -26.25 |
| 2024-11-06 | -27.14 |
| 2024-11-05 | -26.70 |
| 2024-11-04 | -29.65 |
| 2024-11-01 | -34.66 |
| 2024-10-31 | -33.41 |
| 2024-10-30 | -34.88 |
| 2024-10-29 | -32.23 |
| 2024-10-28 | -33.92 |
| 2024-10-25 | -38.35 |
| 2024-10-24 | -37.17 |
| 2024-10-23 | -34.88 |
| 2024-10-22 | -37.54 |
| 2024-10-21 | -39.23 |
| 2024-10-18 | -37.39 |
| 2024-10-17 | -38.27 |
| 2024-10-16 | -36.50 |
| 2024-10-15 | -34.37 |
| 2024-10-14 | -29.57 |
| 2024-10-10 | -25.37 |
| 2024-10-09 | -30.90 |
| 2024-10-08 | -33.55 |
| 2024-10-07 | -23.45 |
| 2024-10-04 | -25.88 |
| 2024-10-03 | -25.66 |
| 2024-10-02 | -18.88 |
| 2024-09-30 | -21.90 |
| 2024-09-27 | -30.31 |
| 2024-09-26 | -36.14 |
| 2024-09-25 | -42.48 |
| 2024-09-24 | -41.59 |
| 2024-09-23 | -45.13 |
| 2024-09-20 | -43.88 |
| 2024-09-19 | -47.49 |
| 2024-09-17 | -47.64 |
| 2024-09-16 | -48.23 |
| 2024-09-13 | -49.63 |
| 2024-09-12 | -48.97 |
| 2024-09-11 | -49.63 |
| 2024-09-10 | -51.25 |
| 2024-09-09 | -52.21 |
| 2024-09-05 | -51.03 |
| 2024-09-04 | -51.77 |
| 2024-09-03 | -52.51 |
| 2024-09-02 | -53.39 |
| 2024-08-30 | -53.02 |
| 2024-08-29 | -56.64 |
| 2024-08-28 | -54.35 |
| 2024-08-27 | -55.31 |
| 2024-08-26 | -57.15 |
| 2024-08-23 | -59.96 |
| 2024-08-22 | -59.29 |
| 2024-08-21 | -60.25 |
| 2024-08-20 | -59.37 |
| 2024-08-19 | -59.29 |
| 2024-08-16 | -60.77 |
| 2024-08-15 | -61.14 |
| 2024-08-14 | -60.91 |
| 2024-08-13 | -61.58 |
| 2024-08-12 | -60.84 |
| 2024-08-09 | -59.14 |
| 2024-08-08 | -60.62 |
| 2024-08-07 | -59.22 |
| 2024-08-06 | -57.74 |
| 2024-08-05 | -57.74 |
| 2024-08-02 | -56.56 |
| 2024-08-01 | -54.28 |
| 2024-07-31 | -52.29 |
| 2024-07-30 | -53.91 |
| 2024-07-29 | -52.06 |
| 2024-07-26 | -52.51 |
| 2024-07-25 | -53.32 |
| 2024-07-24 | -52.43 |
| 2024-07-23 | -49.93 |
| 2024-07-22 | -50.37 |
| 2024-07-19 | -52.21 |
| 2024-07-18 | -51.62 |
| 2024-07-17 | -48.97 |
| 2024-07-16 | -50.52 |
| 2024-07-15 | -51.47 |
| 2024-07-12 | -49.19 |
| 2024-07-11 | -51.25 |
| 2024-07-10 | -56.34 |
| 2024-07-09 | -57.23 |
| 2024-07-08 | -56.27 |
| 2024-07-05 | -55.16 |
| 2024-07-04 | -53.76 |
| 2024-07-03 | -55.60 |
| 2024-07-02 | -55.97 |
| 2024-06-28 | -56.42 |
| 2024-06-27 | -54.79 |
| 2024-06-26 | -54.28 |
| 2024-06-25 | -55.01 |
| 2024-06-24 | -55.16 |
| 2024-06-21 | -56.56 |
| 2024-06-20 | -56.64 |
| 2024-06-19 | -55.97 |
| 2024-06-18 | -58.19 |
| 2024-06-17 | -58.19 |
| 2024-06-14 | -57.67 |
| 2024-06-13 | -57.15 |
| 2024-06-12 | -56.49 |
| 2024-06-11 | -54.06 |
| 2024-06-07 | -52.21 |
| 2024-06-06 | -51.70 |
| 2024-06-05 | -51.77 |
| 2024-06-04 | -52.36 |
| 2024-06-03 | -51.84 |
| 2024-05-31 | -52.29 |
| 2024-05-30 | -53.10 |
| 2024-05-29 | -52.21 |
| 2024-05-28 | -52.29 |
| 2024-05-27 | -51.99 |
| 2024-05-24 | -53.10 |
| 2024-05-23 | -51.62 |
| 2024-05-22 | -48.89 |
| 2024-05-21 | -54.79 |
| 2024-05-20 | -49.48 |
| 2024-05-17 | -53.02 |
| 2024-05-16 | -53.61 |
| 2024-05-14 | -54.50 |
| 2024-05-13 | -54.65 |
| 2024-05-10 | -52.88 |
| 2024-05-09 | -52.80 |
| 2024-05-08 | -52.43 |
| 2024-05-07 | -49.34 |
| 2024-05-06 | -48.89 |
| 2024-05-03 | -47.20 |
| 2024-05-02 | -49.63 |
| 2024-04-30 | -53.47 |
| 2024-04-29 | -54.65 |
| 2024-04-26 | -55.31 |
| 2024-04-25 | -58.92 |
| 2024-04-24 | -57.96 |
| 2024-04-23 | -59.51 |
| 2024-04-22 | -60.91 |
| 2024-04-19 | -60.18 |
| 2024-04-18 | -57.01 |
| 2024-04-17 | -58.33 |
| 2024-04-16 | -59.22 |
| 2024-04-15 | -56.78 |
| 2024-04-12 | -54.65 |
| 2024-04-11 | -52.36 |
| 2024-04-10 | -52.58 |
| 2024-04-09 | -55.97 |
| 2024-04-08 | -58.48 |
| 2024-04-05 | -57.30 |
| 2024-04-03 | -57.60 |
| 2024-04-02 | -55.31 |
| 2024-03-28 | -52.65 |
| 2024-03-27 | -52.65 |
| 2024-03-26 | -49.48 |
| 2024-03-25 | -50.15 |
| 2024-03-22 | -49.04 |
| 2024-03-21 | -44.10 |
| 2024-03-20 | -40.19 |
| 2024-03-19 | -41.30 |
| 2024-03-18 | -40.27 |
| 2024-03-15 | -44.25 |
| 2024-03-14 | -43.66 |
| 2024-03-13 | -40.27 |
| 2024-03-12 | -39.16 |
| 2024-03-11 | -42.70 |
| 2024-03-08 | -45.87 |
| 2024-03-07 | -47.27 |
| 2024-03-06 | -44.40 |
| 2024-03-05 | -46.98 |
| 2024-03-04 | -45.35 |
| 2024-03-01 | -42.70 |
| 2024-02-29 | -47.05 |
| 2024-02-28 | -48.53 |
| 2024-02-27 | -45.72 |
| 2024-02-26 | -48.60 |
| 2024-02-23 | -47.94 |
| 2024-02-22 | -46.24 |
| 2024-02-21 | -46.53 |
| 2024-02-20 | -47.57 |
| 2024-02-19 | -45.58 |
| 2024-02-16 | -44.69 |
| 2024-02-15 | -47.79 |
| 2024-02-14 | -48.67 |
| 2024-02-09 | -52.43 |
| 2024-02-08 | -51.03 |
| 2024-02-07 | -51.18 |
| 2024-02-06 | -50.66 |
| 2024-02-05 | -53.69 |
| 2024-02-02 | -52.51 |
| 2024-02-01 | -51.62 |
| 2024-01-31 | -52.29 |
| 2024-01-30 | -49.26 |
| 2024-01-29 | -49.63 |
| 2024-01-26 | -49.26 |
| 2024-01-25 | -46.98 |
| 2024-01-24 | -45.13 |
| 2024-01-23 | -44.91 |
| 2024-01-22 | -48.75 |
| 2024-01-19 | -45.13 |
| 2024-01-18 | -42.85 |
| 2024-01-17 | -42.63 |
| 2024-01-16 | -36.50 |
| 2024-01-15 | -36.58 |
| 2024-01-12 | -30.16 |
| 2024-01-11 | -26.33 |
| 2024-01-10 | -28.54 |
| 2024-01-09 | -27.80 |
| 2024-01-08 | -28.32 |
| 2024-01-05 | -22.27 |
| 2024-01-04 | -18.95 |
| 2024-01-03 | -18.95 |
| 2024-01-02 | -16.81 |
| 2023-12-29 | -16.37 |
| 2023-12-28 | -19.91 |
| 2023-12-27 | -20.72 |
| 2023-12-22 | -21.17 |
| 2023-12-21 | -19.32 |
| 2023-12-20 | -16.37 |
| 2023-12-19 | -16.08 |
| 2023-12-18 | -18.36 |
| 2023-12-15 | -12.54 |
| 2023-12-14 | -13.20 |
| 2023-12-13 | -12.98 |
| 2023-12-12 | -7.15 |
| 2023-12-11 | -10.91 |
| 2023-12-08 | -10.91 |
| 2023-12-07 | -5.46 |
| 2023-12-06 | -5.09 |
| 2023-12-05 | -6.71 |
| 2023-12-04 | -8.26 |
| 2023-12-01 | -5.97 |
| 2023-11-30 | -0.88 |
| 2023-11-29 | -0.22 |
| 2023-11-28 | 2.73 |
| 2023-11-27 | 4.35 |
| 2023-11-24 | 6.56 |
| 2023-11-23 | 7.30 |
| 2023-11-22 | 0.74 |
| 2023-11-21 | 3.17 |
| 2023-11-20 | 0.96 |
| 2023-11-17 | -3.91 |
| 2023-11-16 | -3.91 |
| 2023-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy