Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-09-05 | -86.93 |
| 2025-09-04 | -87.23 |
| 2025-09-03 | -87.23 |
| 2025-09-02 | -87.53 |
| 2025-09-01 | -86.48 |
| 2025-08-29 | -86.03 |
| 2025-08-28 | -86.18 |
| 2025-08-27 | -86.33 |
| 2025-08-26 | -85.43 |
| 2025-08-25 | -85.58 |
| 2025-08-22 | -85.12 |
| 2025-08-21 | -85.58 |
| 2025-08-20 | -85.12 |
| 2025-08-19 | -85.58 |
| 2025-08-18 | -85.12 |
| 2025-08-15 | -85.58 |
| 2025-08-14 | -86.18 |
| 2025-08-13 | -86.03 |
| 2025-08-12 | -85.27 |
| 2025-08-11 | -85.27 |
| 2025-08-08 | -84.22 |
| 2025-08-07 | -82.72 |
| 2025-08-06 | -84.52 |
| 2025-08-05 | -86.03 |
| 2025-08-04 | -87.83 |
| 2025-08-01 | -88.28 |
| 2025-07-31 | -88.43 |
| 2025-07-30 | -87.83 |
| 2025-07-29 | -87.83 |
| 2025-07-28 | -87.83 |
| 2025-07-25 | -88.88 |
| 2025-07-24 | -88.43 |
| 2025-07-23 | -89.33 |
| 2025-07-22 | -89.78 |
| 2025-07-21 | -89.63 |
| 2025-07-18 | -89.48 |
| 2025-07-17 | -89.33 |
| 2025-07-16 | -89.33 |
| 2025-07-15 | -89.48 |
| 2025-07-14 | -88.28 |
| 2025-07-11 | -89.03 |
| 2025-07-10 | -89.48 |
| 2025-07-09 | -89.63 |
| 2025-07-08 | -89.48 |
| 2025-07-07 | -89.48 |
| 2025-07-04 | -89.18 |
| 2025-07-03 | -88.88 |
| 2025-07-02 | -89.78 |
| 2025-06-30 | -89.63 |
| 2025-06-27 | -89.78 |
| 2025-06-26 | -89.63 |
| 2025-06-25 | -89.93 |
| 2025-06-24 | -89.93 |
| 2025-06-23 | -90.08 |
| 2025-06-20 | -89.78 |
| 2025-06-19 | -90.08 |
| 2025-06-18 | -89.63 |
| 2025-06-17 | -89.78 |
| 2025-06-16 | -90.23 |
| 2025-06-13 | -89.93 |
| 2025-06-12 | -89.93 |
| 2025-06-11 | -89.78 |
| 2025-06-10 | -90.23 |
| 2025-06-09 | -90.08 |
| 2025-06-06 | -90.38 |
| 2025-06-05 | -90.23 |
| 2025-06-04 | -89.93 |
| 2025-06-03 | -90.23 |
| 2025-06-02 | -89.93 |
| 2025-05-30 | -89.93 |
| 2025-05-29 | -89.93 |
| 2025-05-28 | -89.93 |
| 2025-05-27 | -89.63 |
| 2025-05-26 | -90.08 |
| 2025-05-23 | -89.93 |
| 2025-05-22 | -89.78 |
| 2025-05-21 | -89.63 |
| 2025-05-20 | -89.63 |
| 2025-05-19 | -90.23 |
| 2025-05-16 | -90.53 |
| 2025-05-15 | -90.68 |
| 2025-05-14 | -90.38 |
| 2025-05-13 | -90.23 |
| 2025-05-12 | -90.08 |
| 2025-05-09 | -90.08 |
| 2025-05-08 | -90.83 |
| 2025-05-07 | -90.68 |
| 2025-05-06 | -91.29 |
| 2025-05-02 | -91.29 |
| 2025-04-30 | -91.44 |
| 2025-04-29 | -91.44 |
| 2025-04-28 | -91.59 |
| 2025-04-25 | -91.44 |
| 2025-04-24 | -91.74 |
| 2025-04-23 | -91.59 |
| 2025-04-22 | -91.74 |
| 2025-04-17 | -91.59 |
| 2025-04-16 | -91.74 |
| 2025-04-15 | -90.98 |
| 2025-04-14 | -90.98 |
| 2025-04-11 | -92.04 |
| 2025-04-10 | -92.04 |
| 2025-04-09 | -92.19 |
| 2025-04-08 | -92.04 |
| 2025-04-07 | -92.19 |
| 2025-04-03 | -90.83 |
| 2025-04-02 | -90.68 |
| 2025-04-01 | -90.38 |
| 2025-03-31 | -90.23 |
| 2025-03-28 | -90.83 |
| 2025-03-27 | -90.68 |
| 2025-03-26 | -90.83 |
| 2025-03-25 | -90.98 |
| 2025-03-24 | -90.68 |
| 2025-03-21 | -90.38 |
| 2025-03-20 | -89.33 |
| 2025-03-19 | -89.63 |
| 2025-03-18 | -89.03 |
| 2025-03-17 | -89.03 |
| 2025-03-14 | -89.63 |
| 2025-03-13 | -89.78 |
| 2025-03-12 | -89.63 |
| 2025-03-11 | -89.78 |
| 2025-03-10 | -89.78 |
| 2025-03-07 | -89.33 |
| 2025-03-06 | -89.78 |
| 2025-03-05 | -89.63 |
| 2025-03-04 | -89.63 |
| 2025-03-03 | -89.48 |
| 2025-02-28 | -90.38 |
| 2025-02-27 | -89.63 |
| 2025-02-26 | -90.38 |
| 2025-02-25 | -90.53 |
| 2025-02-24 | -90.08 |
| 2025-02-21 | -90.08 |
| 2025-02-20 | -86.63 |
| 2025-02-19 | -84.37 |
| 2025-02-18 | -84.22 |
| 2025-02-17 | -83.77 |
| 2025-02-14 | -83.62 |
| 2025-02-13 | -83.77 |
| 2025-02-12 | -83.62 |
| 2025-02-11 | -83.77 |
| 2025-02-10 | -83.47 |
| 2025-02-07 | -83.47 |
| 2025-02-06 | -83.92 |
| 2025-02-05 | -84.07 |
| 2025-02-04 | -84.52 |
| 2025-02-03 | -84.97 |
| 2025-01-28 | -84.67 |
| 2025-01-27 | -84.07 |
| 2025-01-24 | -83.92 |
| 2025-01-23 | -82.42 |
| 2025-01-22 | -82.42 |
| 2025-01-21 | -82.27 |
| 2025-01-20 | -82.27 |
| 2025-01-17 | -82.42 |
| 2025-01-16 | -82.27 |
| 2025-01-15 | -82.57 |
| 2025-01-14 | -82.72 |
| 2025-01-13 | -83.17 |
| 2025-01-10 | -83.17 |
| 2025-01-09 | -82.72 |
| 2025-01-08 | -82.57 |
| 2025-01-07 | -82.27 |
| 2025-01-06 | -82.27 |
| 2025-01-03 | -81.97 |
| 2025-01-02 | -81.67 |
| 2024-12-31 | -81.22 |
| 2024-12-30 | -80.92 |
| 2024-12-27 | -80.77 |
| 2024-12-24 | -80.92 |
| 2024-12-23 | -80.92 |
| 2024-12-20 | -81.07 |
| 2024-12-19 | -80.92 |
| 2024-12-18 | -80.77 |
| 2024-12-17 | -80.77 |
| 2024-12-16 | -80.17 |
| 2024-12-13 | -79.87 |
| 2024-12-12 | -79.42 |
| 2024-12-11 | -79.87 |
| 2024-12-10 | -80.17 |
| 2024-12-09 | -79.72 |
| 2024-12-06 | -80.47 |
| 2024-12-05 | -80.92 |
| 2024-12-04 | -80.92 |
| 2024-12-03 | -80.32 |
| 2024-12-02 | -80.17 |
| 2024-11-29 | -80.92 |
| 2024-11-28 | -81.22 |
| 2024-11-27 | -80.47 |
| 2024-11-26 | -80.92 |
| 2024-11-25 | -81.07 |
| 2024-11-22 | -80.77 |
| 2024-11-21 | -79.57 |
| 2024-11-20 | -80.32 |
| 2024-11-19 | -74.46 |
| 2024-11-18 | -74.31 |
| 2024-11-15 | -74.61 |
| 2024-11-14 | -74.46 |
| 2024-11-13 | -74.31 |
| 2024-11-12 | -73.40 |
| 2024-11-11 | -73.25 |
| 2024-11-08 | -72.65 |
| 2024-11-07 | -72.35 |
| 2024-11-06 | -73.25 |
| 2024-11-05 | -74.16 |
| 2024-11-04 | -75.06 |
| 2024-11-01 | -75.21 |
| 2024-10-31 | -74.91 |
| 2024-10-30 | -73.25 |
| 2024-10-29 | -72.80 |
| 2024-10-28 | -71.75 |
| 2024-10-25 | -73.56 |
| 2024-10-24 | -73.86 |
| 2024-10-23 | -73.56 |
| 2024-10-22 | -73.40 |
| 2024-10-21 | -73.25 |
| 2024-10-18 | -73.25 |
| 2024-10-17 | -74.46 |
| 2024-10-16 | -74.01 |
| 2024-10-15 | -74.31 |
| 2024-10-14 | -73.25 |
| 2024-10-10 | -72.50 |
| 2024-10-09 | -72.80 |
| 2024-10-08 | -70.70 |
| 2024-10-07 | -67.24 |
| 2024-10-04 | -71.00 |
| 2024-10-03 | -72.35 |
| 2024-10-02 | -69.65 |
| 2024-09-30 | -71.60 |
| 2024-09-27 | -73.86 |
| 2024-09-26 | -75.06 |
| 2024-09-25 | -76.26 |
| 2024-09-24 | -76.41 |
| 2024-09-23 | -77.76 |
| 2024-09-20 | -77.61 |
| 2024-09-19 | -77.46 |
| 2024-09-17 | -78.51 |
| 2024-09-16 | -78.36 |
| 2024-09-13 | -77.91 |
| 2024-09-12 | -77.91 |
| 2024-09-11 | -78.36 |
| 2024-09-10 | -78.21 |
| 2024-09-09 | -77.46 |
| 2024-09-05 | -77.01 |
| 2024-09-04 | -77.01 |
| 2024-09-03 | -76.56 |
| 2024-09-02 | -76.71 |
| 2024-08-30 | -76.71 |
| 2024-08-29 | -77.01 |
| 2024-08-28 | -77.01 |
| 2024-08-27 | -76.71 |
| 2024-08-26 | -76.41 |
| 2024-08-23 | -76.56 |
| 2024-08-22 | -76.86 |
| 2024-08-21 | -76.71 |
| 2024-08-20 | -76.41 |
| 2024-08-19 | -76.41 |
| 2024-08-16 | -75.66 |
| 2024-08-15 | -75.21 |
| 2024-08-14 | -74.46 |
| 2024-08-13 | -74.31 |
| 2024-08-12 | -74.31 |
| 2024-08-09 | -74.01 |
| 2024-08-08 | -74.31 |
| 2024-08-07 | -74.31 |
| 2024-08-06 | -74.46 |
| 2024-08-05 | -75.06 |
| 2024-08-02 | -74.46 |
| 2024-08-01 | -74.31 |
| 2024-07-31 | -74.16 |
| 2024-07-30 | -74.76 |
| 2024-07-29 | -74.91 |
| 2024-07-26 | -74.61 |
| 2024-07-25 | -74.91 |
| 2024-07-24 | -75.06 |
| 2024-07-23 | -74.61 |
| 2024-07-22 | -74.31 |
| 2024-07-19 | -74.31 |
| 2024-07-18 | -74.61 |
| 2024-07-17 | -74.31 |
| 2024-07-16 | -74.61 |
| 2024-07-15 | -74.31 |
| 2024-07-12 | -73.56 |
| 2024-07-11 | -74.01 |
| 2024-07-10 | -74.76 |
| 2024-07-09 | -74.76 |
| 2024-07-08 | -74.61 |
| 2024-07-05 | -74.31 |
| 2024-07-04 | -74.31 |
| 2024-07-03 | -74.01 |
| 2024-07-02 | -74.46 |
| 2024-06-28 | -74.16 |
| 2024-06-27 | -74.16 |
| 2024-06-26 | -73.25 |
| 2024-06-25 | -73.71 |
| 2024-06-24 | -73.56 |
| 2024-06-21 | -73.56 |
| 2024-06-20 | -72.50 |
| 2024-06-19 | -71.90 |
| 2024-06-18 | -72.05 |
| 2024-06-17 | -72.20 |
| 2024-06-14 | -71.45 |
| 2024-06-13 | -72.50 |
| 2024-06-12 | -72.50 |
| 2024-06-11 | -72.35 |
| 2024-06-07 | -71.75 |
| 2024-06-06 | -72.50 |
| 2024-06-05 | -71.90 |
| 2024-06-04 | -71.30 |
| 2024-06-03 | -71.00 |
| 2024-05-31 | -70.70 |
| 2024-05-30 | -70.55 |
| 2024-05-29 | -70.10 |
| 2024-05-28 | -69.50 |
| 2024-05-27 | -69.20 |
| 2024-05-24 | -69.80 |
| 2024-05-23 | -69.35 |
| 2024-05-22 | -68.15 |
| 2024-05-21 | -68.00 |
| 2024-05-20 | -66.94 |
| 2024-05-17 | -68.75 |
| 2024-05-16 | -68.75 |
| 2024-05-14 | -69.05 |
| 2024-05-13 | -69.50 |
| 2024-05-10 | -70.25 |
| 2024-05-09 | -71.90 |
| 2024-05-08 | -72.50 |
| 2024-05-07 | -71.60 |
| 2024-05-06 | -71.45 |
| 2024-05-03 | -73.25 |
| 2024-05-02 | -72.50 |
| 2024-04-30 | -72.50 |
| 2024-04-29 | -72.05 |
| 2024-04-26 | -72.80 |
| 2024-04-25 | -72.95 |
| 2024-04-24 | -72.95 |
| 2024-04-23 | -72.80 |
| 2024-04-22 | -72.65 |
| 2024-04-19 | -73.71 |
| 2024-04-18 | -73.25 |
| 2024-04-17 | -72.95 |
| 2024-04-16 | -73.40 |
| 2024-04-15 | -75.51 |
| 2024-04-12 | -74.91 |
| 2024-04-11 | -73.86 |
| 2024-04-10 | -73.86 |
| 2024-04-09 | -73.25 |
| 2024-04-08 | -74.46 |
| 2024-04-05 | -75.81 |
| 2024-04-03 | -74.46 |
| 2024-04-02 | -74.91 |
| 2024-03-28 | -74.61 |
| 2024-03-27 | -74.61 |
| 2024-03-26 | -74.01 |
| 2024-03-25 | -73.86 |
| 2024-03-22 | -73.56 |
| 2024-03-21 | -73.10 |
| 2024-03-20 | -72.65 |
| 2024-03-19 | -72.80 |
| 2024-03-18 | -72.65 |
| 2024-03-15 | -73.40 |
| 2024-03-14 | -72.35 |
| 2024-03-13 | -72.35 |
| 2024-03-12 | -72.20 |
| 2024-03-11 | -72.35 |
| 2024-03-08 | -72.65 |
| 2024-03-07 | -72.95 |
| 2024-03-06 | -72.80 |
| 2024-03-05 | -73.10 |
| 2024-03-04 | -72.35 |
| 2024-03-01 | -72.05 |
| 2024-02-29 | -73.10 |
| 2024-02-28 | -74.01 |
| 2024-02-27 | -72.80 |
| 2024-02-26 | -73.25 |
| 2024-02-23 | -73.40 |
| 2024-02-22 | -73.40 |
| 2024-02-21 | -73.40 |
| 2024-02-20 | -73.71 |
| 2024-02-19 | -73.71 |
| 2024-02-16 | -74.01 |
| 2024-02-15 | -75.06 |
| 2024-02-14 | -74.61 |
| 2024-02-09 | -73.86 |
| 2024-02-08 | -73.86 |
| 2024-02-07 | -74.46 |
| 2024-02-06 | -74.61 |
| 2024-02-05 | -75.81 |
| 2024-02-02 | -75.21 |
| 2024-02-01 | -75.66 |
| 2024-01-31 | -75.51 |
| 2024-01-30 | -75.06 |
| 2024-01-29 | -74.46 |
| 2024-01-26 | -74.31 |
| 2024-01-25 | -73.86 |
| 2024-01-24 | -74.31 |
| 2024-01-23 | -74.61 |
| 2024-01-22 | -74.46 |
| 2024-01-19 | -72.95 |
| 2024-01-18 | -72.95 |
| 2024-01-17 | -72.05 |
| 2024-01-16 | -70.70 |
| 2024-01-15 | -70.55 |
| 2024-01-12 | -70.40 |
| 2024-01-11 | -70.55 |
| 2024-01-10 | -70.70 |
| 2024-01-09 | -70.70 |
| 2024-01-08 | -70.25 |
| 2024-01-05 | -69.35 |
| 2024-01-04 | -69.65 |
| 2024-01-03 | -68.75 |
| 2024-01-02 | -68.90 |
| 2023-12-29 | -69.95 |
| 2023-12-28 | -68.75 |
| 2023-12-27 | -70.40 |
| 2023-12-22 | -69.95 |
| 2023-12-21 | -70.25 |
| 2023-12-20 | -70.25 |
| 2023-12-19 | -69.95 |
| 2023-12-18 | -70.25 |
| 2023-12-15 | -69.65 |
| 2023-12-14 | -70.70 |
| 2023-12-13 | -70.70 |
| 2023-12-12 | -70.40 |
| 2023-12-11 | -70.40 |
| 2023-12-08 | -69.65 |
| 2023-12-07 | -69.65 |
| 2023-12-06 | -69.35 |
| 2023-12-05 | -69.35 |
| 2023-12-04 | -68.75 |
| 2023-12-01 | -68.30 |
| 2023-11-30 | -68.45 |
| 2023-11-29 | -67.85 |
| 2023-11-28 | -67.09 |
| 2023-11-27 | -67.39 |
| 2023-11-24 | -67.09 |
| 2023-11-23 | -66.79 |
| 2023-11-22 | -67.09 |
| 2023-11-21 | -66.94 |
| 2023-11-20 | -67.09 |
| 2023-11-17 | -67.54 |
| 2023-11-16 | -66.04 |
| 2023-11-15 | -65.74 |
| 2023-11-14 | -66.19 |
| 2023-11-13 | -65.74 |
| 2023-11-10 | -66.04 |
| 2023-11-09 | -65.74 |
| 2023-11-08 | -65.74 |
| 2023-11-07 | -66.04 |
| 2023-11-06 | -65.59 |
| 2023-11-03 | -66.04 |
| 2023-11-02 | -65.59 |
| 2023-11-01 | -65.59 |
| 2023-10-31 | -65.59 |
| 2023-10-30 | -65.44 |
| 2023-10-27 | -65.74 |
| 2023-10-26 | -66.19 |
| 2023-10-25 | -66.19 |
| 2023-10-24 | -66.94 |
| 2023-10-20 | -66.19 |
| 2023-10-19 | -66.64 |
| 2023-10-18 | -66.04 |
| 2023-10-17 | -66.04 |
| 2023-10-16 | -66.64 |
| 2023-10-13 | -66.64 |
| 2023-10-12 | -66.04 |
| 2023-10-11 | -66.64 |
| 2023-10-10 | -66.49 |
| 2023-10-09 | -66.34 |
| 2023-10-06 | -67.09 |
| 2023-10-05 | -67.39 |
| 2023-10-04 | -66.79 |
| 2023-10-03 | -67.39 |
| 2023-09-29 | -65.44 |
| 2023-09-28 | -64.99 |
| 2023-09-27 | -65.14 |
| 2023-09-26 | -65.29 |
| 2023-09-25 | -64.54 |
| 2023-09-22 | -64.54 |
| 2023-09-21 | -65.14 |
| 2023-09-20 | -64.54 |
| 2023-09-19 | -63.94 |
| 2023-09-18 | -64.24 |
| 2023-09-15 | -64.84 |
| 2023-09-14 | -65.29 |
| 2023-09-13 | -65.44 |
| 2023-09-12 | -65.29 |
| 2023-09-11 | -65.29 |
| 2023-09-07 | -65.89 |
| 2023-09-06 | -65.29 |
| 2023-09-05 | -65.44 |
| 2023-09-04 | -64.69 |
| 2023-08-31 | -66.04 |
| 2023-08-30 | -65.74 |
| 2023-08-29 | -65.14 |
| 2023-08-28 | -65.14 |
| 2023-08-25 | -65.74 |
| 2023-08-24 | -65.59 |
| 2023-08-23 | -65.74 |
| 2023-08-22 | -65.59 |
| 2023-08-21 | -65.14 |
| 2023-08-18 | -64.09 |
| 2023-08-17 | -63.79 |
| 2023-08-16 | -64.09 |
| 2023-08-15 | -64.09 |
| 2023-08-14 | -64.09 |
| 2023-08-11 | -63.19 |
| 2023-08-10 | -62.59 |
| 2023-08-09 | -62.89 |
| 2023-08-08 | -63.19 |
| 2023-08-07 | -62.59 |
| 2023-08-04 | -62.89 |
| 2023-08-03 | -62.44 |
| 2023-08-02 | -62.29 |
| 2023-08-01 | -61.99 |
| 2023-07-31 | -61.68 |
| 2023-07-28 | -62.14 |
| 2023-07-27 | -62.14 |
| 2023-07-26 | -62.44 |
| 2023-07-25 | -62.59 |
| 2023-07-24 | -62.14 |
| 2023-07-21 | -61.99 |
| 2023-07-20 | -62.29 |
| 2023-07-19 | -62.14 |
| 2023-07-18 | -62.14 |
| 2023-07-14 | -61.38 |
| 2023-07-13 | -61.23 |
| 2023-07-12 | -61.84 |
| 2023-07-11 | -61.84 |
| 2023-07-10 | -61.84 |
| 2023-07-07 | -61.53 |
| 2023-07-06 | -61.53 |
| 2023-07-05 | -61.68 |
| 2023-07-04 | -61.23 |
| 2023-07-03 | -61.38 |
| 2023-06-30 | -61.99 |
| 2023-06-29 | -62.44 |
| 2023-06-28 | -62.44 |
| 2023-06-27 | -62.44 |
| 2023-06-26 | -62.89 |
| 2023-06-23 | -63.94 |
| 2023-06-21 | -62.74 |
| 2023-06-20 | -62.74 |
| 2023-06-19 | -61.84 |
| 2023-06-16 | -62.29 |
| 2023-06-15 | -62.89 |
| 2023-06-14 | -63.04 |
| 2023-06-13 | -63.19 |
| 2023-06-12 | -63.49 |
| 2023-06-09 | -62.44 |
| 2023-06-08 | -63.64 |
| 2023-06-07 | -63.64 |
| 2023-06-06 | -64.39 |
| 2023-06-05 | -65.14 |
| 2023-06-02 | -66.04 |
| 2023-06-01 | -66.94 |
| 2023-05-31 | -66.64 |
| 2023-05-30 | -66.64 |
| 2023-05-29 | -66.64 |
| 2023-05-25 | -67.39 |
| 2023-05-24 | -67.09 |
| 2023-05-23 | -66.34 |
| 2023-05-22 | -65.74 |
| 2023-05-19 | -65.74 |
| 2023-05-18 | -65.29 |
| 2023-05-17 | -64.84 |
| 2023-05-16 | -64.24 |
| 2023-05-15 | -64.09 |
| 2023-05-12 | -63.94 |
| 2023-05-11 | -63.64 |
| 2023-05-10 | -63.64 |
| 2023-05-09 | -63.79 |
| 2023-05-08 | -63.34 |
| 2023-05-05 | -64.24 |
| 2023-05-04 | -64.24 |
| 2023-05-03 | -64.39 |
| 2023-05-02 | -63.79 |
| 2023-04-28 | -63.79 |
| 2023-04-27 | -64.09 |
| 2023-04-26 | -63.79 |
| 2023-04-25 | -64.24 |
| 2023-04-24 | -63.04 |
| 2023-04-21 | -63.04 |
| 2023-04-20 | -62.44 |
| 2023-04-19 | -62.89 |
| 2023-04-18 | -62.59 |
| 2023-04-17 | -62.74 |
| 2023-04-14 | -63.19 |
| 2023-04-13 | -63.34 |
| 2023-04-12 | -63.04 |
| 2023-04-11 | -63.19 |
| 2023-04-06 | -63.49 |
| 2023-04-04 | -63.04 |
| 2023-04-03 | -62.89 |
| 2023-03-31 | -63.04 |
| 2023-03-30 | -63.34 |
| 2023-03-29 | -63.04 |
| 2023-03-28 | -63.04 |
| 2023-03-27 | -63.49 |
| 2023-03-24 | -63.19 |
| 2023-03-23 | -62.74 |
| 2023-03-22 | -62.74 |
| 2023-03-21 | -63.19 |
| 2023-03-20 | -63.49 |
| 2023-03-17 | -62.44 |
| 2023-03-16 | -63.04 |
| 2023-03-15 | -62.29 |
| 2023-03-14 | -63.34 |
| 2023-03-13 | -63.34 |
| 2023-03-10 | -62.89 |
| 2023-03-09 | -62.89 |
| 2023-03-08 | -62.29 |
| 2023-03-07 | -61.68 |
| 2023-03-06 | -61.08 |
| 2023-03-03 | -61.08 |
| 2023-03-02 | -61.38 |
| 2023-03-01 | -61.68 |
| 2023-02-28 | -62.14 |
| 2023-02-27 | -61.99 |
| 2023-02-24 | -61.23 |
| 2023-02-23 | -60.48 |
| 2023-02-22 | -60.18 |
| 2023-02-21 | -60.48 |
| 2023-02-20 | -61.08 |
| 2023-02-17 | -61.38 |
| 2023-02-16 | -61.68 |
| 2023-02-15 | -60.48 |
| 2023-02-14 | -58.83 |
| 2023-02-13 | -59.58 |
| 2023-02-10 | -59.73 |
| 2023-02-09 | -60.18 |
| 2023-02-08 | -60.63 |
| 2023-02-07 | -61.08 |
| 2023-02-06 | -60.78 |
| 2023-02-03 | -59.73 |
| 2023-02-02 | -59.73 |
| 2023-02-01 | -59.43 |
| 2023-01-31 | -60.48 |
| 2023-01-30 | -60.33 |
| 2023-01-27 | -59.13 |
| 2023-01-26 | -59.28 |
| 2023-01-20 | -59.73 |
| 2023-01-19 | -59.73 |
| 2023-01-18 | -59.73 |
| 2023-01-17 | -59.43 |
| 2023-01-16 | -59.43 |
| 2023-01-13 | -59.73 |
| 2023-01-12 | -60.93 |
| 2023-01-11 | -60.33 |
| 2023-01-10 | -60.33 |
| 2023-01-09 | -60.48 |
| 2023-01-06 | -60.93 |
| 2023-01-05 | -60.78 |
| 2023-01-04 | -60.93 |
| 2023-01-03 | -62.14 |
| 2022-12-30 | -62.89 |
| 2022-12-29 | -63.34 |
| 2022-12-28 | -62.59 |
| 2022-12-23 | -63.04 |
| 2022-12-22 | -62.59 |
| 2022-12-21 | -62.74 |
| 2022-12-20 | -63.04 |
| 2022-12-19 | -62.59 |
| 2022-12-16 | -61.23 |
| 2022-12-15 | -61.08 |
| 2022-12-14 | -59.43 |
| 2022-12-13 | -60.63 |
| 2022-12-12 | -61.84 |
| 2022-12-09 | -62.14 |
| 2022-12-08 | -62.89 |
| 2022-12-07 | -62.74 |
| 2022-12-06 | -61.99 |
| 2022-12-05 | -62.29 |
| 2022-12-02 | -63.04 |
| 2022-12-01 | -62.74 |
| 2022-11-30 | -62.59 |
| 2022-11-29 | -63.34 |
| 2022-11-28 | -64.09 |
| 2022-11-25 | -63.49 |
| 2022-11-24 | -63.34 |
| 2022-11-23 | -63.94 |
| 2022-11-22 | -63.79 |
| 2022-11-21 | -63.64 |
| 2022-11-18 | -63.34 |
| 2022-11-17 | -63.49 |
| 2022-11-16 | -63.19 |
| 2022-11-15 | -62.74 |
| 2022-11-14 | -63.64 |
| 2022-11-11 | -64.24 |
| 2022-11-10 | -64.69 |
| 2022-11-09 | -64.39 |
| 2022-11-08 | -64.39 |
| 2022-11-07 | -64.24 |
| 2022-11-04 | -65.44 |
| 2022-11-03 | -66.04 |
| 2022-11-02 | -65.59 |
| 2022-11-01 | -66.19 |
| 2022-10-31 | -66.64 |
| 2022-10-28 | -66.04 |
| 2022-10-27 | -65.74 |
| 2022-10-26 | -66.79 |
| 2022-10-25 | -67.70 |
| 2022-10-24 | -68.15 |
| 2022-10-21 | -66.79 |
| 2022-10-20 | -67.24 |
| 2022-10-19 | -66.94 |
| 2022-10-18 | -66.79 |
| 2022-10-17 | -66.94 |
| 2022-10-14 | -66.49 |
| 2022-10-13 | -67.24 |
| 2022-10-12 | -67.24 |
| 2022-10-11 | -67.54 |
| 2022-10-10 | -67.24 |
| 2022-10-07 | -66.19 |
| 2022-10-06 | -66.64 |
| 2022-10-05 | -66.49 |
| 2022-10-03 | -68.00 |
| 2022-09-30 | -67.39 |
| 2022-09-29 | -67.39 |
| 2022-09-28 | -66.94 |
| 2022-09-27 | -65.89 |
| 2022-09-26 | -66.04 |
| 2022-09-23 | -65.74 |
| 2022-09-22 | -65.14 |
| 2022-09-21 | -64.54 |
| 2022-09-20 | -64.09 |
| 2022-09-19 | -63.94 |
| 2022-09-16 | -63.34 |
| 2022-09-15 | -62.74 |
| 2022-09-14 | -62.59 |
| 2022-09-13 | -61.99 |
| 2022-09-09 | -62.44 |
| 2022-09-08 | -62.89 |
| 2022-09-07 | -62.89 |
| 2022-09-06 | -62.59 |
| 2022-09-05 | -62.89 |
| 2022-09-02 | -62.29 |
| 2022-09-01 | -61.84 |
| 2022-08-31 | -61.23 |
| 2022-08-30 | -61.08 |
| 2022-08-29 | -60.93 |
| 2022-08-26 | -60.93 |
| 2022-08-25 | -60.63 |
| 2022-08-24 | -61.38 |
| 2022-08-23 | -60.93 |
| 2022-08-22 | -60.18 |
| 2022-08-19 | -60.18 |
| 2022-08-18 | -60.48 |
| 2022-08-17 | -59.73 |
| 2022-08-16 | -60.03 |
| 2022-08-15 | -59.73 |
| 2022-08-12 | -59.28 |
| 2022-08-11 | -59.58 |
| 2022-08-10 | -59.88 |
| 2022-08-09 | -59.73 |
| 2022-08-08 | -59.13 |
| 2022-08-05 | -59.58 |
| 2022-08-04 | -60.48 |
| 2022-08-03 | -60.18 |
| 2022-08-02 | -60.03 |
| 2022-08-01 | -58.83 |
| 2022-07-29 | -58.53 |
| 2022-07-28 | -58.08 |
| 2022-07-27 | -58.68 |
| 2022-07-26 | -58.53 |
| 2022-07-25 | -58.38 |
| 2022-07-22 | -57.93 |
| 2022-07-21 | -57.78 |
| 2022-07-20 | -57.78 |
| 2022-07-19 | -57.48 |
| 2022-07-18 | -57.93 |
| 2022-07-15 | -58.38 |
| 2022-07-14 | -57.63 |
| 2022-07-13 | -57.33 |
| 2022-07-12 | -57.18 |
| 2022-07-11 | -57.33 |
| 2022-07-08 | -56.73 |
| 2022-07-07 | -56.73 |
| 2022-07-06 | -56.58 |
| 2022-07-05 | -55.98 |
| 2022-07-04 | -55.82 |
| 2022-06-30 | -55.07 |
| 2022-06-29 | -54.92 |
| 2022-06-28 | -54.77 |
| 2022-06-27 | -55.37 |
| 2022-06-24 | -56.13 |
| 2022-06-23 | -55.98 |
| 2022-06-22 | -56.28 |
| 2022-06-21 | -55.37 |
| 2022-06-20 | -55.67 |
| 2022-06-17 | -55.67 |
| 2022-06-16 | -56.28 |
| 2022-06-15 | -56.58 |
| 2022-06-14 | -56.58 |
| 2022-06-13 | -56.43 |
| 2022-06-10 | -55.37 |
| 2022-06-09 | -55.37 |
| 2022-06-08 | -54.47 |
| 2022-06-07 | -55.07 |
| 2022-06-06 | -55.07 |
| 2022-06-02 | -54.92 |
| 2022-06-01 | -54.62 |
| 2022-05-31 | -54.62 |
| 2022-05-30 | -55.52 |
| 2022-05-27 | -55.82 |
| 2022-05-26 | -55.82 |
| 2022-05-25 | -56.73 |
| 2022-05-24 | -57.18 |
| 2022-05-23 | -56.13 |
| 2022-05-20 | -56.28 |
| 2022-05-19 | -56.73 |
| 2022-05-18 | -55.82 |
| 2022-05-17 | -55.67 |
| 2022-05-16 | -56.28 |
| 2022-05-13 | -56.43 |
| 2022-05-12 | -56.58 |
| 2022-05-11 | -55.98 |
| 2022-05-10 | -56.13 |
| 2022-05-06 | -58.08 |
| 2022-05-05 | -56.88 |
| 2022-05-04 | -55.98 |
| 2022-05-03 | -55.52 |
| 2022-04-29 | -53.27 |
| 2022-04-28 | -55.52 |
| 2022-04-27 | -57.03 |
| 2022-04-26 | -57.48 |
| 2022-04-25 | -57.48 |
| 2022-04-22 | -55.82 |
| 2022-04-21 | -55.82 |
| 2022-04-20 | -54.47 |
| 2022-04-19 | -53.72 |
| 2022-04-14 | -53.27 |
| 2022-04-13 | -54.17 |
| 2022-04-12 | -53.42 |
| 2022-04-11 | -52.97 |
| 2022-04-08 | -51.77 |
| 2022-04-07 | -51.77 |
| 2022-04-06 | -50.42 |
| 2022-04-04 | -50.27 |
| 2022-04-01 | -51.92 |
| 2022-03-31 | -53.27 |
| 2022-03-30 | -48.31 |
| 2022-03-29 | -49.06 |
| 2022-03-28 | -49.06 |
| 2022-03-25 | -49.51 |
| 2022-03-24 | -48.16 |
| 2022-03-23 | -48.16 |
| 2022-03-22 | -48.16 |
| 2022-03-21 | -48.91 |
| 2022-03-18 | -46.96 |
| 2022-03-17 | -47.41 |
| 2022-03-16 | -48.61 |
| 2022-03-15 | -49.81 |
| 2022-03-14 | -47.26 |
| 2022-03-11 | -43.35 |
| 2022-03-10 | -42.45 |
| 2022-03-09 | -44.56 |
| 2022-03-08 | -44.56 |
| 2022-03-07 | -42.00 |
| 2022-03-04 | -42.00 |
| 2022-03-03 | -41.25 |
| 2022-03-02 | -43.80 |
| 2022-03-01 | -43.65 |
| 2022-02-28 | -43.35 |
| 2022-02-25 | -42.75 |
| 2022-02-24 | -42.90 |
| 2022-02-23 | -42.15 |
| 2022-02-22 | -42.30 |
| 2022-02-21 | -40.95 |
| 2022-02-18 | -43.05 |
| 2022-02-17 | -43.50 |
| 2022-02-16 | -42.90 |
| 2022-02-15 | -43.50 |
| 2022-02-14 | -43.20 |
| 2022-02-11 | -42.30 |
| 2022-02-10 | -42.30 |
| 2022-02-09 | -43.35 |
| 2022-02-08 | -43.95 |
| 2022-02-07 | -44.41 |
| 2022-02-04 | -45.46 |
| 2022-01-31 | -46.51 |
| 2022-01-28 | -46.81 |
| 2022-01-27 | -45.91 |
| 2022-01-26 | -44.10 |
| 2022-01-25 | -44.26 |
| 2022-01-24 | -42.00 |
| 2022-01-21 | -41.25 |
| 2022-01-20 | -40.95 |
| 2022-01-19 | -41.85 |
| 2022-01-18 | -42.30 |
| 2022-01-17 | -42.90 |
| 2022-01-14 | -42.30 |
| 2022-01-13 | -41.55 |
| 2022-01-12 | -41.10 |
| 2022-01-11 | -41.70 |
| 2022-01-10 | -41.55 |
| 2022-01-07 | -42.30 |
| 2022-01-06 | -43.20 |
| 2022-01-05 | -42.90 |
| 2022-01-04 | -42.45 |
| 2022-01-03 | -41.40 |
| 2021-12-31 | -43.95 |
| 2021-12-30 | -44.10 |
| 2021-12-29 | -44.26 |
| 2021-12-28 | -44.71 |
| 2021-12-24 | -45.01 |
| 2021-12-23 | -45.01 |
| 2021-12-22 | -46.06 |
| 2021-12-21 | -45.91 |
| 2021-12-20 | -46.51 |
| 2021-12-17 | -45.16 |
| 2021-12-16 | -44.71 |
| 2021-12-15 | -45.46 |
| 2021-12-14 | -45.16 |
| 2021-12-13 | -44.26 |
| 2021-12-10 | -43.95 |
| 2021-12-09 | -42.75 |
| 2021-12-08 | -42.90 |
| 2021-12-07 | -43.35 |
| 2021-12-06 | -44.56 |
| 2021-12-03 | -42.90 |
| 2021-12-02 | -42.30 |
| 2021-12-01 | -41.70 |
| 2021-11-30 | -44.56 |
| 2021-11-29 | -44.86 |
| 2021-11-26 | -44.10 |
| 2021-11-25 | -43.80 |
| 2021-11-24 | -44.26 |
| 2021-11-23 | -43.50 |
| 2021-11-22 | -44.86 |
| 2021-11-19 | -44.56 |
| 2021-11-18 | -44.71 |
| 2021-11-17 | -44.86 |
| 2021-11-16 | -44.41 |
| 2021-11-15 | -44.71 |
| 2021-11-12 | -43.65 |
| 2021-11-11 | -43.05 |
| 2021-11-10 | -44.26 |
| 2021-11-09 | -43.95 |
| 2021-11-08 | -44.10 |
| 2021-11-05 | -44.26 |
| 2021-11-04 | -45.46 |
| 2021-11-03 | -46.21 |
| 2021-11-02 | -45.76 |
| 2021-11-01 | -44.41 |
| 2021-10-29 | -43.65 |
| 2021-10-28 | -44.56 |
| 2021-10-27 | -44.26 |
| 2021-10-26 | -42.60 |
| 2021-10-25 | -41.40 |
| 2021-10-22 | -40.50 |
| 2021-10-21 | -39.75 |
| 2021-10-20 | -39.15 |
| 2021-10-19 | -38.70 |
| 2021-10-18 | -39.90 |
| 2021-10-15 | -38.85 |
| 2021-10-12 | -36.14 |
| 2021-10-11 | -34.34 |
| 2021-10-08 | -34.34 |
| 2021-10-07 | -34.79 |
| 2021-10-06 | -35.99 |
| 2021-10-05 | -35.09 |
| 2021-10-04 | -35.24 |
| 2021-09-30 | -32.84 |
| 2021-09-29 | -33.59 |
| 2021-09-28 | -30.58 |
| 2021-09-27 | -33.29 |
| 2021-09-24 | -31.33 |
| 2021-09-23 | -25.47 |
| 2021-09-21 | -36.74 |
| 2021-09-20 | -36.14 |
| 2021-09-17 | -33.59 |
| 2021-09-16 | -32.99 |
| 2021-09-15 | -31.63 |
| 2021-09-14 | -29.68 |
| 2021-09-13 | -26.22 |
| 2021-09-10 | -25.47 |
| 2021-09-09 | -25.02 |
| 2021-09-08 | -23.67 |
| 2021-09-07 | -27.58 |
| 2021-09-06 | -28.48 |
| 2021-09-03 | -28.78 |
| 2021-09-02 | -29.68 |
| 2021-09-01 | -31.63 |
| 2021-08-31 | -33.29 |
| 2021-08-30 | -32.99 |
| 2021-08-27 | -31.18 |
| 2021-08-26 | -30.58 |
| 2021-08-25 | -30.13 |
| 2021-08-24 | -32.99 |
| 2021-08-23 | -33.89 |
| 2021-08-20 | -36.44 |
| 2021-08-19 | -33.59 |
| 2021-08-18 | -30.43 |
| 2021-08-17 | -31.03 |
| 2021-08-16 | -28.93 |
| 2021-08-13 | -27.43 |
| 2021-08-12 | -30.73 |
| 2021-08-11 | -30.58 |
| 2021-08-10 | -32.23 |
| 2021-08-09 | -33.44 |
| 2021-08-06 | -33.59 |
| 2021-08-05 | -33.29 |
| 2021-08-04 | -31.33 |
| 2021-08-03 | -34.79 |
| 2021-08-02 | -32.54 |
| 2021-07-30 | -36.89 |
| 2021-07-29 | -35.69 |
| 2021-07-28 | -36.44 |
| 2021-07-27 | -39.45 |
| 2021-07-26 | -34.94 |
| 2021-07-23 | -31.18 |
| 2021-07-22 | -28.33 |
| 2021-07-21 | -29.23 |
| 2021-07-20 | -29.53 |
| 2021-07-19 | -26.37 |
| 2021-07-16 | -23.97 |
| 2021-07-15 | -29.38 |
| 2021-07-14 | -30.13 |
| 2021-07-13 | -26.68 |
| 2021-07-12 | -27.13 |
| 2021-07-09 | -25.77 |
| 2021-07-08 | -27.88 |
| 2021-07-07 | -25.47 |
| 2021-07-06 | -25.77 |
| 2021-07-05 | -27.13 |
| 2021-07-02 | -25.62 |
| 2021-06-30 | -27.28 |
| 2021-06-29 | -26.98 |
| 2021-06-28 | -25.32 |
| 2021-06-25 | -24.27 |
| 2021-06-24 | -27.28 |
| 2021-06-23 | -24.87 |
| 2021-06-22 | -27.94 |
| 2021-06-21 | -27.51 |
| 2021-06-18 | -26.50 |
| 2021-06-17 | -24.92 |
| 2021-06-16 | -22.48 |
| 2021-06-15 | -19.04 |
| 2021-06-11 | -17.74 |
| 2021-06-10 | -16.31 |
| 2021-06-09 | -14.01 |
| 2021-06-08 | -14.59 |
| 2021-06-07 | -14.01 |
| 2021-06-04 | -12.86 |
| 2021-06-03 | -10.28 |
| 2021-06-02 | -10.14 |
| 2021-06-01 | -7.84 |
| 2021-05-31 | -9.27 |
| 2021-05-28 | -8.41 |
| 2021-05-27 | -8.13 |
| 2021-05-26 | -4.97 |
| 2021-05-25 | -6.69 |
| 2021-05-24 | -5.11 |
| 2021-05-21 | -4.68 |
| 2021-05-20 | -7.69 |
| 2021-05-18 | -3.68 |
| 2021-05-17 | -3.39 |
| 2021-05-14 | -3.96 |
| 2021-05-13 | -0.66 |
| 2021-05-12 | 2.07 |
| 2021-05-11 | 6.09 |
| 2021-05-10 | 10.97 |
| 2021-05-07 | 6.23 |
| 2021-05-06 | 0.20 |
| 2021-05-05 | 5.51 |
| 2021-05-04 | 5.08 |
| 2021-05-03 | -3.96 |
| 2021-04-30 | -3.10 |
| 2021-04-29 | -3.68 |
| 2021-04-28 | -6.12 |
| 2021-04-27 | -4.68 |
| 2021-04-26 | -5.40 |
| 2021-04-23 | -1.81 |
| 2021-04-22 | 0.63 |
| 2021-04-21 | 1.64 |
| 2021-04-20 | 3.07 |
| 2021-04-19 | 3.50 |
| 2021-04-16 | 2.35 |
| 2021-04-15 | 1.35 |
| 2021-04-14 | 4.65 |
| 2021-04-13 | 0.49 |
| 2021-04-12 | -1.67 |
| 2021-04-09 | 6.23 |
| 2021-04-08 | 5.37 |
| 2021-04-07 | 12.40 |
| 2021-04-01 | 8.96 |
| 2021-03-31 | 3.22 |
| 2021-03-30 | 7.52 |
| 2021-03-29 | 11.25 |
| 2021-03-26 | -2.38 |
| 2021-03-25 | -4.54 |
| 2021-03-24 | -2.10 |
| 2021-03-23 | 2.21 |
| 2021-03-22 | 10.11 |
| 2021-03-19 | 7.09 |
| 2021-03-18 | 13.98 |
| 2021-03-17 | 2.07 |
| 2021-03-16 | -3.82 |
| 2021-03-15 | -4.54 |
| 2021-03-12 | -3.24 |
| 2021-03-11 | 0.49 |
| 2021-03-10 | -9.85 |
| 2021-03-09 | -11.57 |
| 2021-03-08 | -12.15 |
| 2021-03-05 | -5.97 |
| 2021-03-04 | -3.82 |
| 2021-03-03 | 7.38 |
| 2021-03-02 | 4.51 |
| 2021-03-01 | 14.41 |
| 2021-02-26 | 12.83 |
| 2021-02-25 | 17.71 |
| 2021-02-24 | 16.42 |
| 2021-02-23 | 32.79 |
| 2021-02-22 | 21.16 |
| 2021-02-19 | 26.90 |
| 2021-02-18 | 22.31 |
| 2021-02-17 | 2.35 |
| 2021-02-16 | 0.49 |
| 2021-02-11 | -6.12 |
| 2021-02-10 | -5.97 |
| 2021-02-09 | -12.15 |
| 2021-02-08 | -7.12 |
| 2021-02-05 | -19.61 |
| 2021-02-04 | -15.59 |
| 2021-02-03 | -19.18 |
| 2021-02-02 | -29.66 |
| 2021-02-01 | -28.94 |
| 2021-01-29 | -34.68 |
| 2021-01-28 | -36.69 |
| 2021-01-27 | -29.80 |
| 2021-01-26 | -32.53 |
| 2021-01-25 | -29.80 |
| 2021-01-22 | -31.38 |
| 2021-01-21 | -30.66 |
| 2021-01-20 | -27.79 |
| 2021-01-19 | -25.64 |
| 2021-01-18 | -22.48 |
| 2021-01-15 | -25.35 |
| 2021-01-14 | -24.06 |
| 2021-01-13 | -21.91 |
| 2021-01-12 | -24.06 |
| 2021-01-11 | -31.81 |
| 2021-01-08 | -28.80 |
| 2021-01-07 | -35.40 |
| 2021-01-06 | -39.85 |
| 2021-01-05 | -41.72 |
| 2021-01-04 | -41.14 |
| 2020-12-31 | -46.45 |
| 2020-12-30 | -48.75 |
| 2020-12-29 | -47.89 |
| 2020-12-28 | -48.75 |
| 2020-12-24 | -50.47 |
| 2020-12-23 | -47.17 |
| 2020-12-22 | -47.17 |
| 2020-12-21 | -44.30 |
| 2020-12-18 | -40.28 |
| 2020-12-17 | -41.86 |
| 2020-12-16 | -43.73 |
| 2020-12-15 | -44.59 |
| 2020-12-14 | -45.16 |
| 2020-12-11 | -47.60 |
| 2020-12-10 | -45.59 |
| 2020-12-09 | -46.45 |
| 2020-12-08 | -46.31 |
| 2020-12-07 | -45.02 |
| 2020-12-04 | -44.73 |
| 2020-12-03 | -43.30 |
| 2020-12-02 | -42.29 |
| 2020-12-01 | -43.01 |
| 2020-11-30 | -42.87 |
| 2020-11-27 | -42.15 |
| 2020-11-26 | -38.99 |
| 2020-11-25 | -39.71 |
| 2020-11-24 | -37.98 |
| 2020-11-23 | -40.57 |
| 2020-11-20 | -47.89 |
| 2020-11-19 | -49.61 |
| 2020-11-18 | -48.75 |
| 2020-11-17 | -49.76 |
| 2020-11-16 | -50.62 |
| 2020-11-13 | -51.77 |
| 2020-11-12 | -51.34 |
| 2020-11-11 | -51.19 |
| 2020-11-10 | -52.63 |
| 2020-11-09 | -53.20 |
| 2020-11-06 | -53.92 |
| 2020-11-05 | -55.50 |
| 2020-11-04 | -55.35 |
| 2020-11-03 | -54.78 |
| 2020-11-02 | -55.07 |
| 2020-10-30 | -55.79 |
| 2020-10-29 | -55.35 |
| 2020-10-28 | -55.21 |
| 2020-10-27 | -53.92 |
| 2020-10-23 | -53.06 |
| 2020-10-22 | -53.20 |
| 2020-10-21 | -51.91 |
| 2020-10-20 | -51.05 |
| 2020-10-19 | -51.91 |
| 2020-10-16 | -51.77 |
| 2020-10-15 | -52.63 |
| 2020-10-14 | -51.77 |
| 2020-10-12 | -50.19 |
| 2020-10-09 | -50.47 |
| 2020-10-08 | -50.33 |
| 2020-10-07 | -51.91 |
| 2020-10-06 | -52.05 |
| 2020-10-05 | -51.62 |
| 2020-09-30 | -50.90 |
| 2020-09-29 | -50.19 |
| 2020-09-28 | -51.77 |
| 2020-09-25 | -50.04 |
| 2020-09-24 | -49.18 |
| 2020-09-23 | -48.61 |
| 2020-09-22 | -50.19 |
| 2020-09-21 | -48.32 |
| 2020-09-18 | -47.17 |
| 2020-09-17 | -49.18 |
| 2020-09-16 | -49.47 |
| 2020-09-15 | -49.90 |
| 2020-09-14 | -50.04 |
| 2020-09-11 | -51.48 |
| 2020-09-10 | -52.48 |
| 2020-09-09 | -49.76 |
| 2020-09-08 | -51.19 |
| 2020-09-07 | -51.62 |
| 2020-09-04 | -50.62 |
| 2020-09-03 | -50.76 |
| 2020-09-02 | -49.61 |
| 2020-09-01 | -49.18 |
| 2020-08-31 | -49.47 |
| 2020-08-28 | -51.48 |
| 2020-08-27 | -51.19 |
| 2020-08-26 | -50.76 |
| 2020-08-25 | -50.62 |
| 2020-08-24 | -49.33 |
| 2020-08-21 | -49.90 |
| 2020-08-20 | -50.33 |
| 2020-08-19 | -50.76 |
| 2020-08-18 | -50.76 |
| 2020-08-17 | -50.76 |
| 2020-08-14 | -51.48 |
| 2020-08-13 | -51.62 |
| 2020-08-12 | -51.34 |
| 2020-08-11 | -50.33 |
| 2020-08-10 | -48.32 |
| 2020-08-07 | -47.89 |
| 2020-08-06 | -46.74 |
| 2020-08-05 | -46.31 |
| 2020-08-04 | -46.17 |
| 2020-08-03 | -46.89 |
| 2020-07-31 | -47.46 |
| 2020-07-30 | -47.17 |
| 2020-07-29 | -48.61 |
| 2020-07-28 | -47.75 |
| 2020-07-27 | -48.75 |
| 2020-07-24 | -48.03 |
| 2020-07-23 | -47.32 |
| 2020-07-22 | -48.03 |
| 2020-07-21 | -48.46 |
| 2020-07-20 | -48.75 |
| 2020-07-17 | -53.92 |
| 2020-07-16 | -55.07 |
| 2020-07-15 | -53.78 |
| 2020-07-14 | -53.35 |
| 2020-07-13 | -52.20 |
| 2020-07-10 | -54.92 |
| 2020-07-09 | -53.78 |
| 2020-07-08 | -55.07 |
| 2020-07-07 | -55.50 |
| 2020-07-06 | -55.64 |
| 2020-07-03 | -59.23 |
| 2020-07-02 | -59.37 |
| 2020-06-30 | -60.09 |
| 2020-06-29 | -59.52 |
| 2020-06-26 | -60.24 |
| 2020-06-24 | -59.95 |
| 2020-06-23 | -59.80 |
| 2020-06-22 | -60.24 |
| 2020-06-19 | -61.19 |
| 2020-06-18 | -60.92 |
| 2020-06-17 | -60.92 |
| 2020-06-16 | -60.78 |
| 2020-06-15 | -61.46 |
| 2020-06-12 | -60.92 |
| 2020-06-11 | -60.65 |
| 2020-06-10 | -59.83 |
| 2020-06-09 | -60.10 |
| 2020-06-08 | -60.24 |
| 2020-06-05 | -60.51 |
| 2020-06-04 | -61.05 |
| 2020-06-03 | -60.78 |
| 2020-06-02 | -61.05 |
| 2020-06-01 | -60.92 |
| 2020-05-29 | -61.73 |
| 2020-05-28 | -62.28 |
| 2020-05-27 | -61.60 |
| 2020-05-26 | -61.33 |
| 2020-05-25 | -61.60 |
| 2020-05-22 | -61.87 |
| 2020-05-21 | -60.10 |
| 2020-05-20 | -60.10 |
| 2020-05-19 | -59.83 |
| 2020-05-18 | -60.24 |
| 2020-05-15 | -60.78 |
| 2020-05-14 | -60.51 |
| 2020-05-13 | -59.97 |
| 2020-05-12 | -59.56 |
| 2020-05-11 | -59.15 |
| 2020-05-08 | -58.88 |
| 2020-05-07 | -59.70 |
| 2020-05-06 | -59.56 |
| 2020-05-05 | -61.33 |
| 2020-05-04 | -60.65 |
| 2020-04-29 | -59.43 |
| 2020-04-28 | -59.56 |
| 2020-04-27 | -59.29 |
| 2020-04-24 | -59.15 |
| 2020-04-23 | -59.15 |
| 2020-04-22 | -59.15 |
| 2020-04-21 | -59.02 |
| 2020-04-20 | -56.71 |
| 2020-04-17 | -55.22 |
| 2020-04-16 | -55.90 |
| 2020-04-15 | -56.03 |
| 2020-04-14 | -56.71 |
| 2020-04-09 | -57.12 |
| 2020-04-08 | -58.20 |
| 2020-04-07 | -59.97 |
| 2020-04-06 | -60.78 |
| 2020-04-03 | -60.92 |
| 2020-04-02 | -61.73 |
| 2020-04-01 | -62.00 |
| 2020-03-31 | -62.28 |
| 2020-03-30 | -63.50 |
| 2020-03-27 | -63.09 |
| 2020-03-26 | -63.63 |
| 2020-03-25 | -63.90 |
| 2020-03-24 | -64.99 |
| 2020-03-23 | -66.48 |
| 2020-03-20 | -64.31 |
| 2020-03-19 | -65.53 |
| 2020-03-18 | -64.04 |
| 2020-03-17 | -62.95 |
| 2020-03-16 | -62.00 |
| 2020-03-13 | -59.83 |
| 2020-03-12 | -59.43 |
| 2020-03-11 | -58.48 |
| 2020-03-10 | -57.80 |
| 2020-03-09 | -57.93 |
| 2020-03-06 | -56.17 |
| 2020-03-05 | -55.49 |
| 2020-03-04 | -56.44 |
| 2020-03-03 | -57.12 |
| 2020-03-02 | -56.17 |
| 2020-02-28 | -57.12 |
| 2020-02-27 | -55.90 |
| 2020-02-26 | -56.71 |
| 2020-02-25 | -56.03 |
| 2020-02-24 | -56.85 |
| 2020-02-21 | -56.17 |
| 2020-02-20 | -54.81 |
| 2020-02-19 | -53.86 |
| 2020-02-18 | -57.12 |
| 2020-02-17 | -57.12 |
| 2020-02-14 | -57.66 |
| 2020-02-13 | -57.66 |
| 2020-02-12 | -57.39 |
| 2020-02-11 | -56.98 |
| 2020-02-10 | -57.66 |
| 2020-02-07 | -57.39 |
| 2020-02-06 | -56.71 |
| 2020-02-05 | -57.80 |
| 2020-02-04 | -57.66 |
| 2020-02-03 | -58.48 |
| 2020-01-31 | -58.61 |
| 2020-01-30 | -58.75 |
| 2020-01-29 | -57.39 |
| 2020-01-24 | -54.40 |
| 2020-01-23 | -54.40 |
| 2020-01-22 | -52.91 |
| 2020-01-21 | -51.56 |
| 2020-01-20 | -49.66 |
| 2020-01-17 | -49.79 |
| 2020-01-16 | -49.66 |
| 2020-01-15 | -49.11 |
| 2020-01-14 | -50.33 |
| 2020-01-13 | -49.38 |
| 2020-01-10 | -49.79 |
| 2020-01-09 | -49.66 |
| 2020-01-08 | -51.69 |
| 2020-01-07 | -50.47 |
| 2020-01-06 | -50.20 |
| 2020-01-03 | -49.11 |
| 2020-01-02 | -48.30 |
| 2019-12-31 | -50.61 |
| 2019-12-30 | -50.33 |
| 2019-12-27 | -50.88 |
| 2019-12-24 | -53.32 |
| 2019-12-23 | -53.73 |
| 2019-12-20 | -55.76 |
| 2019-12-19 | -54.27 |
| 2019-12-18 | -54.40 |
| 2019-12-17 | -55.08 |
| 2019-12-16 | -57.25 |
| 2019-12-13 | -57.39 |
| 2019-12-12 | -58.61 |
| 2019-12-11 | -58.88 |
| 2019-12-10 | -58.61 |
| 2019-12-09 | -59.15 |
| 2019-12-06 | -59.02 |
| 2019-12-05 | -59.56 |
| 2019-12-04 | -60.24 |
| 2019-12-03 | -59.97 |
| 2019-12-02 | -58.07 |
| 2019-11-29 | -56.85 |
| 2019-11-28 | -56.71 |
| 2019-11-27 | -55.76 |
| 2019-11-26 | -55.63 |
| 2019-11-25 | -55.35 |
| 2019-11-22 | -55.76 |
| 2019-11-21 | -55.63 |
| 2019-11-20 | -56.58 |
| 2019-11-19 | -56.85 |
| 2019-11-18 | -56.85 |
| 2019-11-15 | -56.85 |
| 2019-11-14 | -56.85 |
| 2019-11-13 | -56.30 |
| 2019-11-12 | -55.76 |
| 2019-11-11 | -56.03 |
| 2019-11-08 | -54.95 |
| 2019-11-07 | -54.81 |
| 2019-11-06 | -54.68 |
| 2019-11-05 | -54.81 |
| 2019-11-04 | -54.95 |
| 2019-11-01 | -56.03 |
| 2019-10-31 | -55.63 |
| 2019-10-30 | -55.76 |
| 2019-10-29 | -55.22 |
| 2019-10-28 | -55.35 |
| 2019-10-25 | -55.49 |
| 2019-10-24 | -55.49 |
| 2019-10-23 | -55.49 |
| 2019-10-22 | -55.63 |
| 2019-10-21 | -55.90 |
| 2019-10-18 | -56.85 |
| 2019-10-17 | -55.22 |
| 2019-10-16 | -55.35 |
| 2019-10-15 | -55.22 |
| 2019-10-14 | -55.22 |
| 2019-10-11 | -56.58 |
| 2019-10-10 | -56.98 |
| 2019-10-09 | -57.12 |
| 2019-10-08 | -57.66 |
| 2019-10-04 | -58.75 |
| 2019-10-03 | -58.48 |
| 2019-10-02 | -57.93 |
| 2019-09-30 | -57.39 |
| 2019-09-27 | -57.25 |
| 2019-09-26 | -56.71 |
| 2019-09-25 | -56.85 |
| 2019-09-24 | -56.71 |
| 2019-09-23 | -55.90 |
| 2019-09-20 | -55.35 |
| 2019-09-19 | -56.17 |
| 2019-09-18 | -56.44 |
| 2019-09-17 | -56.03 |
| 2019-09-16 | -54.68 |
| 2019-09-13 | -54.00 |
| 2019-09-12 | -54.81 |
| 2019-09-11 | -55.22 |
| 2019-09-10 | -56.30 |
| 2019-09-09 | -57.93 |
| 2019-09-06 | -58.34 |
| 2019-09-05 | -58.34 |
| 2019-09-04 | -58.75 |
| 2019-09-03 | -58.88 |
| 2019-09-02 | -58.61 |
| 2019-08-30 | -58.61 |
| 2019-08-29 | -59.02 |
| 2019-08-28 | -58.61 |
| 2019-08-27 | -58.34 |
| 2019-08-26 | -58.75 |
| 2019-08-23 | -57.80 |
| 2019-08-22 | -56.98 |
| 2019-08-21 | -56.85 |
| 2019-08-20 | -56.30 |
| 2019-08-19 | -57.25 |
| 2019-08-16 | -58.20 |
| 2019-08-15 | -56.98 |
| 2019-08-14 | -56.85 |
| 2019-08-13 | -57.80 |
| 2019-08-12 | -56.85 |
| 2019-08-09 | -56.17 |
| 2019-08-08 | -56.44 |
| 2019-08-07 | -57.53 |
| 2019-08-06 | -56.30 |
| 2019-08-05 | -55.76 |
| 2019-08-02 | -54.27 |
| 2019-08-01 | -52.78 |
| 2019-07-31 | -53.32 |
| 2019-07-30 | -53.05 |
| 2019-07-29 | -52.78 |
| 2019-07-26 | -52.91 |
| 2019-07-25 | -52.64 |
| 2019-07-24 | -52.91 |
| 2019-07-23 | -53.18 |
| 2019-07-22 | -52.78 |
| 2019-07-19 | -52.37 |
| 2019-07-18 | -53.18 |
| 2019-07-17 | -52.37 |
| 2019-07-16 | -52.23 |
| 2019-07-15 | -52.23 |
| 2019-07-12 | -52.51 |
| 2019-07-11 | -51.96 |
| 2019-07-10 | -52.23 |
| 2019-07-09 | -51.69 |
| 2019-07-08 | -50.61 |
| 2019-07-05 | -49.25 |
| 2019-07-04 | -50.33 |
| 2019-07-03 | -52.78 |
| 2019-07-02 | -52.64 |
| 2019-06-28 | -53.45 |
| 2019-06-27 | -53.45 |
| 2019-06-26 | -53.73 |
| 2019-06-25 | -54.13 |
| 2019-06-24 | -53.73 |
| 2019-06-21 | -54.81 |
| 2019-06-20 | -51.42 |
| 2019-06-19 | -53.32 |
| 2019-06-18 | -54.13 |
| 2019-06-17 | -53.86 |
| 2019-06-14 | -53.05 |
| 2019-06-13 | -52.78 |
| 2019-06-12 | -53.63 |
| 2019-06-11 | -53.51 |
| 2019-06-10 | -54.89 |
| 2019-06-06 | -55.02 |
| 2019-06-05 | -54.01 |
| 2019-06-04 | -54.26 |
| 2019-06-03 | -53.26 |
| 2019-05-31 | -53.63 |
| 2019-05-30 | -53.88 |
| 2019-05-29 | -53.38 |
| 2019-05-28 | -54.51 |
| 2019-05-27 | -55.02 |
| 2019-05-24 | -55.27 |
| 2019-05-23 | -55.39 |
| 2019-05-22 | -54.26 |
| 2019-05-21 | -54.14 |
| 2019-05-20 | -54.26 |
| 2019-05-17 | -53.51 |
| 2019-05-16 | -51.87 |
| 2019-05-15 | -53.00 |
| 2019-05-14 | -52.63 |
| 2019-05-10 | -53.38 |
| 2019-05-09 | -54.14 |
| 2019-05-08 | -52.38 |
| 2019-05-07 | -52.50 |
| 2019-05-06 | -52.63 |
| 2019-05-03 | -50.49 |
| 2019-05-02 | -51.37 |
| 2019-04-30 | -48.86 |
| 2019-04-29 | -49.61 |
| 2019-04-26 | -47.98 |
| 2019-04-25 | -47.35 |
| 2019-04-24 | -46.85 |
| 2019-04-23 | -47.22 |
| 2019-04-18 | -46.09 |
| 2019-04-17 | -45.21 |
| 2019-04-16 | -44.71 |
| 2019-04-15 | -46.85 |
| 2019-04-12 | -40.31 |
| 2019-04-11 | -39.94 |
| 2019-04-10 | -38.68 |
| 2019-04-09 | -37.42 |
| 2019-04-08 | -37.55 |
| 2019-04-04 | -39.43 |
| 2019-04-03 | -39.81 |
| 2019-04-02 | -40.94 |
| 2019-04-01 | -39.56 |
| 2019-03-29 | -36.54 |
| 2019-03-28 | -37.67 |
| 2019-03-27 | -37.42 |
| 2019-03-26 | -37.42 |
| 2019-03-25 | -36.42 |
| 2019-03-22 | -34.53 |
| 2019-03-21 | -34.91 |
| 2019-03-20 | -34.91 |
| 2019-03-19 | -35.16 |
| 2019-03-18 | -35.29 |
| 2019-03-15 | -34.16 |
| 2019-03-14 | -35.29 |
| 2019-03-13 | -33.78 |
| 2019-03-12 | -32.65 |
| 2019-03-11 | -33.28 |
| 2019-03-08 | -36.17 |
| 2019-03-07 | -32.90 |
| 2019-03-06 | -32.52 |
| 2019-03-05 | -33.15 |
| 2019-03-04 | -32.65 |
| 2019-03-01 | -33.40 |
| 2019-02-28 | -33.65 |
| 2019-02-27 | -33.28 |
| 2019-02-26 | -32.27 |
| 2019-02-25 | -30.89 |
| 2019-02-22 | -34.78 |
| 2019-02-21 | -35.41 |
| 2019-02-20 | -35.16 |
| 2019-02-19 | -37.05 |
| 2019-02-18 | -37.42 |
| 2019-02-15 | -38.93 |
| 2019-02-14 | -37.42 |
| 2019-02-13 | -38.05 |
| 2019-02-12 | -39.06 |
| 2019-02-11 | -41.19 |
| 2019-02-08 | -41.19 |
| 2019-02-04 | -42.45 |
| 2019-02-01 | -42.20 |
| 2019-01-31 | -42.70 |
| 2019-01-30 | -43.83 |
| 2019-01-29 | -43.83 |
| 2019-01-28 | -43.20 |
| 2019-01-25 | -41.82 |
| 2019-01-24 | -42.58 |
| 2019-01-23 | -42.83 |
| 2019-01-22 | -42.45 |
| 2019-01-21 | -41.32 |
| 2019-01-18 | -41.70 |
| 2019-01-17 | -42.45 |
| 2019-01-16 | -42.95 |
| 2019-01-15 | -42.95 |
| 2019-01-14 | -43.45 |
| 2019-01-11 | -42.95 |
| 2019-01-10 | -43.96 |
| 2019-01-09 | -44.33 |
| 2019-01-08 | -45.21 |
| 2019-01-07 | -45.09 |
| 2019-01-04 | -45.59 |
| 2019-01-03 | -46.60 |
| 2019-01-02 | -45.09 |
| 2018-12-31 | -43.71 |
| 2018-12-28 | -45.47 |
| 2018-12-27 | -45.21 |
| 2018-12-24 | -45.59 |
| 2018-12-21 | -45.84 |
| 2018-12-20 | -44.71 |
| 2018-12-19 | -44.21 |
| 2018-12-18 | -43.83 |
| 2018-12-17 | -44.33 |
| 2018-12-14 | -43.71 |
| 2018-12-13 | -43.33 |
| 2018-12-12 | -44.33 |
| 2018-12-11 | -43.33 |
| 2018-12-10 | -43.45 |
| 2018-12-07 | -42.58 |
| 2018-12-06 | -40.94 |
| 2018-12-05 | -39.31 |
| 2018-12-04 | -39.18 |
| 2018-12-03 | -40.56 |
| 2018-11-30 | -42.58 |
| 2018-11-29 | -42.58 |
| 2018-11-28 | -41.19 |
| 2018-11-27 | -40.44 |
| 2018-11-26 | -40.82 |
| 2018-11-23 | -40.56 |
| 2018-11-22 | -39.94 |
| 2018-11-21 | -39.43 |
| 2018-11-20 | -39.69 |
| 2018-11-19 | -38.05 |
| 2018-11-16 | -38.93 |
| 2018-11-15 | -39.06 |
| 2018-11-14 | -40.19 |
| 2018-11-13 | -39.18 |
| 2018-11-12 | -39.06 |
| 2018-11-09 | -40.19 |
| 2018-11-08 | -40.82 |
| 2018-11-07 | -40.94 |
| 2018-11-06 | -41.07 |
| 2018-11-05 | -41.95 |
| 2018-11-02 | -40.44 |
| 2018-11-01 | -44.21 |
| 2018-10-31 | -44.71 |
| 2018-10-30 | -45.84 |
| 2018-10-29 | -45.59 |
| 2018-10-26 | -44.84 |
| 2018-10-25 | -44.33 |
| 2018-10-24 | -43.20 |
| 2018-10-23 | -43.71 |
| 2018-10-22 | -42.58 |
| 2018-10-19 | -43.33 |
| 2018-10-18 | -44.33 |
| 2018-10-16 | -43.71 |
| 2018-10-15 | -45.21 |
| 2018-10-12 | -43.96 |
| 2018-10-11 | -44.96 |
| 2018-10-10 | -41.32 |
| 2018-10-09 | -41.44 |
| 2018-10-08 | -42.58 |
| 2018-10-05 | -41.07 |
| 2018-10-04 | -41.19 |
| 2018-10-03 | -39.43 |
| 2018-10-02 | -39.94 |
| 2018-09-28 | -40.19 |
| 2018-09-27 | -39.56 |
| 2018-09-26 | -38.30 |
| 2018-09-24 | -38.05 |
| 2018-09-21 | -39.69 |
| 2018-09-20 | -39.56 |
| 2018-09-19 | -38.68 |
| 2018-09-18 | -41.70 |
| 2018-09-17 | -41.70 |
| 2018-09-14 | -40.82 |
| 2018-09-13 | -39.69 |
| 2018-09-12 | -40.82 |
| 2018-09-11 | -40.94 |
| 2018-09-10 | -40.94 |
| 2018-09-07 | -36.92 |
| 2018-09-06 | -36.17 |
| 2018-09-05 | -34.41 |
| 2018-09-04 | -32.02 |
| 2018-09-03 | -33.03 |
| 2018-08-31 | -31.52 |
| 2018-08-30 | -29.51 |
| 2018-08-29 | -29.00 |
| 2018-08-28 | -28.50 |
| 2018-08-27 | -21.72 |
| 2018-08-24 | -23.48 |
| 2018-08-23 | -22.09 |
| 2018-08-22 | -21.47 |
| 2018-08-21 | -20.84 |
| 2018-08-20 | -22.85 |
| 2018-08-17 | -25.86 |
| 2018-08-16 | -25.11 |
| 2018-08-15 | -25.11 |
| 2018-08-14 | -23.35 |
| 2018-08-13 | -19.58 |
| 2018-08-10 | -18.32 |
| 2018-08-09 | -17.19 |
| 2018-08-08 | -18.20 |
| 2018-08-07 | -18.83 |
| 2018-08-06 | -19.20 |
| 2018-08-03 | -18.07 |
| 2018-08-02 | -18.07 |
| 2018-08-01 | -15.81 |
| 2018-07-31 | -16.44 |
| 2018-07-30 | -15.68 |
| 2018-07-27 | -16.06 |
| 2018-07-26 | -14.81 |
| 2018-07-25 | -13.42 |
| 2018-07-24 | -14.43 |
| 2018-07-23 | -17.32 |
| 2018-07-20 | -18.70 |
| 2018-07-19 | -17.70 |
| 2018-07-18 | -19.45 |
| 2018-07-17 | -20.59 |
| 2018-07-16 | -21.34 |
| 2018-07-13 | -20.08 |
| 2018-07-12 | -19.83 |
| 2018-07-11 | -20.96 |
| 2018-07-10 | -19.96 |
| 2018-07-09 | -21.09 |
| 2018-07-06 | -22.85 |
| 2018-07-05 | -23.48 |
| 2018-07-04 | -21.59 |
| 2018-07-03 | -19.83 |
| 2018-06-29 | -18.32 |
| 2018-06-28 | -21.47 |
| 2018-06-27 | -20.46 |
| 2018-06-26 | -20.84 |
| 2018-06-25 | -19.83 |
| 2018-06-22 | -16.44 |
| 2018-06-21 | -14.68 |
| 2018-06-20 | -12.67 |
| 2018-06-19 | -11.16 |
| 2018-06-15 | -5.13 |
| 2018-06-14 | -3.62 |
| 2018-06-13 | -3.46 |
| 2018-06-12 | -2.05 |
| 2018-06-11 | -2.68 |
| 2018-06-08 | -3.94 |
| 2018-06-07 | -2.05 |
| 2018-06-06 | -2.36 |
| 2018-06-05 | -3.15 |
| 2018-06-04 | -5.67 |
| 2018-06-01 | -5.35 |
| 2018-05-31 | -7.87 |
| 2018-05-30 | -4.09 |
| 2018-05-29 | -1.10 |
| 2018-05-28 | -0.31 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | 0.79 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 1.73 |
| 2018-05-18 | 1.57 |
| 2018-05-17 | -1.57 |
| 2018-05-16 | -1.89 |
| 2018-05-15 | -1.42 |
| 2018-05-14 | -0.79 |
| 2018-05-11 | -1.10 |
| 2018-05-10 | -1.10 |
| 2018-05-09 | -2.83 |
| 2018-05-08 | -2.99 |
| 2018-05-07 | -4.57 |
| 2018-05-04 | -7.87 |
| 2018-05-03 | -7.24 |
| 2018-05-02 | -7.09 |
| 2018-04-30 | -5.51 |
| 2018-04-27 | -5.20 |
| 2018-04-26 | -0.31 |
| 2018-04-25 | 1.26 |
| 2018-04-24 | 0.79 |
| 2018-04-23 | -2.20 |
| 2018-04-20 | -1.73 |
| 2018-04-19 | 0.79 |
| 2018-04-18 | -2.83 |
| 2018-04-17 | -1.26 |
| 2018-04-16 | 1.10 |
| 2018-04-13 | 3.62 |
| 2018-04-12 | 1.89 |
| 2018-04-11 | 2.68 |
| 2018-04-10 | 4.09 |
| 2018-04-09 | 2.20 |
| 2018-04-06 | -0.16 |
| 2018-04-04 | 0.79 |
| 2018-04-03 | 4.72 |
| 2018-03-29 | 4.41 |
| 2018-03-28 | 3.31 |
| 2018-03-27 | 6.30 |
| 2018-03-26 | 2.05 |
| 2018-03-23 | 0.47 |
| 2018-03-22 | 4.72 |
| 2018-03-21 | 7.40 |
| 2018-03-20 | 10.87 |
| 2018-03-19 | 8.66 |
| 2018-03-16 | 10.71 |
| 2018-03-15 | 12.44 |
| 2018-03-14 | 12.76 |
| 2018-03-13 | 11.18 |
| 2018-03-12 | 11.97 |
| 2018-03-09 | 11.18 |
| 2018-03-08 | 11.34 |
| 2018-03-07 | 7.09 |
| 2018-03-06 | 6.30 |
| 2018-03-05 | 2.83 |
| 2018-03-02 | 6.46 |
| 2018-03-01 | 8.03 |
| 2018-02-28 | 5.35 |
| 2018-02-27 | 7.72 |
| 2018-02-26 | 6.61 |
| 2018-02-23 | 7.24 |
| 2018-02-22 | 4.72 |
| 2018-02-21 | 6.14 |
| 2018-02-20 | 4.09 |
| 2018-02-15 | 2.36 |
| 2018-02-14 | 1.57 |
| 2018-02-13 | -2.36 |
| 2018-02-12 | -3.78 |
| 2018-02-09 | -2.68 |
| 2018-02-08 | 1.73 |
| 2018-02-07 | 3.46 |
| 2018-02-06 | 4.88 |
| 2018-02-05 | 12.28 |
| 2018-02-02 | 9.45 |
| 2018-02-01 | 8.03 |
| 2018-01-31 | 9.61 |
| 2018-01-30 | 10.39 |
| 2018-01-29 | 11.18 |
| 2018-01-26 | 10.08 |
| 2018-01-25 | 9.29 |
| 2018-01-24 | 10.39 |
| 2018-01-23 | 12.13 |
| 2018-01-22 | 14.02 |
| 2018-01-19 | 17.01 |
| 2018-01-18 | 14.17 |
| 2018-01-17 | 11.02 |
| 2018-01-16 | 13.54 |
| 2018-01-15 | 10.39 |
| 2018-01-12 | 14.49 |
| 2018-01-11 | 14.80 |
| 2018-01-10 | 16.54 |
| 2018-01-09 | 17.64 |
| 2018-01-08 | 18.11 |
| 2018-01-05 | 12.60 |
| 2018-01-04 | 13.54 |
| 2018-01-03 | 15.12 |
| 2018-01-02 | 14.17 |
| 2017-12-29 | 10.87 |
| 2017-12-28 | 9.61 |
| 2017-12-27 | 6.30 |
| 2017-12-22 | 4.88 |
| 2017-12-21 | 4.72 |
| 2017-12-20 | 2.68 |
| 2017-12-19 | 3.94 |
| 2017-12-18 | 3.15 |
| 2017-12-15 | 4.41 |
| 2017-12-14 | 3.62 |
| 2017-12-13 | 2.20 |
| 2017-12-12 | 1.89 |
| 2017-12-11 | 2.83 |
| 2017-12-08 | -0.16 |
| 2017-12-07 | -3.62 |
| 2017-12-06 | -2.05 |
| 2017-12-05 | 1.57 |
| 2017-12-04 | 3.94 |
| 2017-12-01 | 6.46 |
| 2017-11-30 | 8.19 |
| 2017-11-29 | 5.51 |
| 2017-11-28 | 0.63 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 1.10 |
| 2017-11-23 | 0.47 |
| 2017-11-22 | 3.78 |
| 2017-11-21 | -1.42 |
| 2017-11-20 | -1.73 |
| 2017-11-17 | -3.94 |
| 2017-11-16 | 0.94 |
| 2017-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy