Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-09-19 | 284.91 |
| 2025-09-18 | 281.13 |
| 2025-09-17 | 287.79 |
| 2025-09-16 | 282.61 |
| 2025-09-15 | 284.83 |
| 2025-09-12 | 291.49 |
| 2025-09-11 | 295.19 |
| 2025-09-10 | 291.49 |
| 2025-09-09 | 290.75 |
| 2025-09-08 | 287.79 |
| 2025-09-05 | 283.35 |
| 2025-09-04 | 281.87 |
| 2025-09-03 | 284.83 |
| 2025-09-02 | 291.49 |
| 2025-09-01 | 295.19 |
| 2025-08-29 | 295.19 |
| 2025-08-28 | 295.19 |
| 2025-08-27 | 294.45 |
| 2025-08-26 | 310.00 |
| 2025-08-25 | 332.94 |
| 2025-08-22 | 323.32 |
| 2025-08-21 | 330.72 |
| 2025-08-20 | 322.58 |
| 2025-08-19 | 334.42 |
| 2025-08-18 | 325.54 |
| 2025-08-15 | 325.54 |
| 2025-08-14 | 324.06 |
| 2025-08-13 | 318.88 |
| 2025-08-12 | 315.92 |
| 2025-08-11 | 306.30 |
| 2025-08-08 | 304.08 |
| 2025-08-07 | 307.04 |
| 2025-08-06 | 303.34 |
| 2025-08-05 | 302.60 |
| 2025-08-04 | 302.60 |
| 2025-08-01 | 299.63 |
| 2025-07-31 | 299.63 |
| 2025-07-30 | 316.66 |
| 2025-07-29 | 315.92 |
| 2025-07-28 | 321.10 |
| 2025-07-25 | 321.10 |
| 2025-07-24 | 325.54 |
| 2025-07-23 | 320.36 |
| 2025-07-22 | 317.40 |
| 2025-07-21 | 312.22 |
| 2025-07-18 | 310.74 |
| 2025-07-17 | 301.11 |
| 2025-07-16 | 303.34 |
| 2025-07-15 | 307.78 |
| 2025-07-14 | 310.00 |
| 2025-07-11 | 307.78 |
| 2025-07-10 | 312.22 |
| 2025-07-09 | 298.15 |
| 2025-07-08 | 299.63 |
| 2025-07-07 | 304.82 |
| 2025-07-04 | 307.04 |
| 2025-07-03 | 305.56 |
| 2025-07-02 | 304.82 |
| 2025-06-30 | 305.56 |
| 2025-06-27 | 310.00 |
| 2025-06-26 | 301.85 |
| 2025-06-25 | 301.85 |
| 2025-06-24 | 301.11 |
| 2025-06-23 | 290.01 |
| 2025-06-20 | 286.31 |
| 2025-06-19 | 283.72 |
| 2025-06-18 | 290.26 |
| 2025-06-17 | 293.90 |
| 2025-06-16 | 295.35 |
| 2025-06-13 | 288.81 |
| 2025-06-12 | 292.44 |
| 2025-06-11 | 294.62 |
| 2025-06-10 | 292.44 |
| 2025-06-09 | 283.00 |
| 2025-06-06 | 283.72 |
| 2025-06-05 | 278.64 |
| 2025-06-04 | 277.18 |
| 2025-06-03 | 277.18 |
| 2025-06-02 | 271.37 |
| 2025-05-30 | 280.09 |
| 2025-05-29 | 284.45 |
| 2025-05-28 | 283.72 |
| 2025-05-27 | 278.64 |
| 2025-05-26 | 280.09 |
| 2025-05-23 | 277.91 |
| 2025-05-22 | 279.36 |
| 2025-05-21 | 287.36 |
| 2025-05-20 | 283.00 |
| 2025-05-19 | 284.45 |
| 2025-05-16 | 283.00 |
| 2025-05-15 | 287.36 |
| 2025-05-14 | 293.17 |
| 2025-05-13 | 288.81 |
| 2025-05-12 | 294.62 |
| 2025-05-09 | 285.18 |
| 2025-05-08 | 290.99 |
| 2025-05-07 | 293.90 |
| 2025-05-06 | 297.53 |
| 2025-05-02 | 296.80 |
| 2025-04-30 | 291.72 |
| 2025-04-29 | 281.54 |
| 2025-04-28 | 281.54 |
| 2025-04-25 | 282.27 |
| 2025-04-24 | 280.82 |
| 2025-04-23 | 286.63 |
| 2025-04-22 | 283.00 |
| 2025-04-17 | 284.45 |
| 2025-04-16 | 280.09 |
| 2025-04-15 | 282.27 |
| 2025-04-14 | 289.54 |
| 2025-04-11 | 285.90 |
| 2025-04-10 | 285.90 |
| 2025-04-09 | 280.09 |
| 2025-04-08 | 268.46 |
| 2025-04-07 | 255.38 |
| 2025-04-03 | 296.80 |
| 2025-04-02 | 290.26 |
| 2025-04-01 | 286.63 |
| 2025-03-31 | 288.81 |
| 2025-03-28 | 302.62 |
| 2025-03-27 | 297.53 |
| 2025-03-26 | 284.45 |
| 2025-03-25 | 275.73 |
| 2025-03-24 | 270.64 |
| 2025-03-21 | 274.28 |
| 2025-03-20 | 279.36 |
| 2025-03-19 | 291.72 |
| 2025-03-18 | 300.44 |
| 2025-03-17 | 296.08 |
| 2025-03-14 | 287.36 |
| 2025-03-13 | 274.28 |
| 2025-03-12 | 275.00 |
| 2025-03-11 | 277.91 |
| 2025-03-10 | 275.73 |
| 2025-03-07 | 288.81 |
| 2025-03-06 | 284.45 |
| 2025-03-05 | 275.73 |
| 2025-03-04 | 280.82 |
| 2025-03-03 | 270.64 |
| 2025-02-28 | 269.19 |
| 2025-02-27 | 290.99 |
| 2025-02-26 | 277.91 |
| 2025-02-25 | 257.56 |
| 2025-02-24 | 259.01 |
| 2025-02-21 | 249.57 |
| 2025-02-20 | 248.11 |
| 2025-02-19 | 253.93 |
| 2025-02-18 | 256.83 |
| 2025-02-17 | 255.38 |
| 2025-02-14 | 259.74 |
| 2025-02-13 | 255.38 |
| 2025-02-12 | 265.55 |
| 2025-02-11 | 244.48 |
| 2025-02-10 | 252.47 |
| 2025-02-07 | 245.21 |
| 2025-02-06 | 241.57 |
| 2025-02-05 | 242.30 |
| 2025-02-04 | 248.84 |
| 2025-02-03 | 244.48 |
| 2025-01-28 | 249.57 |
| 2025-01-27 | 253.20 |
| 2025-01-24 | 245.93 |
| 2025-01-23 | 246.66 |
| 2025-01-22 | 248.84 |
| 2025-01-21 | 265.55 |
| 2025-01-20 | 258.29 |
| 2025-01-17 | 258.29 |
| 2025-01-16 | 255.38 |
| 2025-01-15 | 249.57 |
| 2025-01-14 | 247.39 |
| 2025-01-13 | 244.48 |
| 2025-01-10 | 246.66 |
| 2025-01-09 | 248.84 |
| 2025-01-08 | 245.93 |
| 2025-01-07 | 259.01 |
| 2025-01-06 | 257.56 |
| 2025-01-03 | 264.83 |
| 2025-01-02 | 274.28 |
| 2024-12-31 | 272.10 |
| 2024-12-30 | 264.10 |
| 2024-12-27 | 260.47 |
| 2024-12-24 | 268.46 |
| 2024-12-23 | 267.73 |
| 2024-12-20 | 263.37 |
| 2024-12-19 | 265.55 |
| 2024-12-18 | 274.28 |
| 2024-12-17 | 273.55 |
| 2024-12-16 | 283.72 |
| 2024-12-13 | 286.63 |
| 2024-12-12 | 300.44 |
| 2024-12-11 | 297.53 |
| 2024-12-10 | 303.35 |
| 2024-12-09 | 306.25 |
| 2024-12-06 | 294.62 |
| 2024-12-05 | 283.00 |
| 2024-12-04 | 287.36 |
| 2024-12-03 | 286.63 |
| 2024-12-02 | 280.09 |
| 2024-11-29 | 277.91 |
| 2024-11-28 | 272.10 |
| 2024-11-27 | 273.55 |
| 2024-11-26 | 270.64 |
| 2024-11-25 | 275.00 |
| 2024-11-22 | 276.46 |
| 2024-11-21 | 292.44 |
| 2024-11-20 | 289.54 |
| 2024-11-19 | 280.82 |
| 2024-11-18 | 283.72 |
| 2024-11-15 | 290.26 |
| 2024-11-14 | 301.17 |
| 2024-11-13 | 312.07 |
| 2024-11-12 | 317.88 |
| 2024-11-11 | 333.87 |
| 2024-11-08 | 348.40 |
| 2024-11-07 | 354.22 |
| 2024-11-06 | 333.87 |
| 2024-11-05 | 334.60 |
| 2024-11-04 | 325.15 |
| 2024-11-01 | 336.05 |
| 2024-10-31 | 334.60 |
| 2024-10-30 | 330.96 |
| 2024-10-29 | 333.87 |
| 2024-10-28 | 335.32 |
| 2024-10-25 | 332.42 |
| 2024-10-24 | 326.60 |
| 2024-10-23 | 337.50 |
| 2024-10-22 | 346.95 |
| 2024-10-21 | 341.14 |
| 2024-10-18 | 346.22 |
| 2024-10-17 | 329.51 |
| 2024-10-16 | 359.31 |
| 2024-10-15 | 343.32 |
| 2024-10-14 | 352.04 |
| 2024-10-10 | 346.95 |
| 2024-10-09 | 337.50 |
| 2024-10-08 | 342.59 |
| 2024-10-07 | 402.18 |
| 2024-10-04 | 386.92 |
| 2024-10-03 | 386.92 |
| 2024-10-02 | 417.45 |
| 2024-09-30 | 349.86 |
| 2024-09-27 | 330.96 |
| 2024-09-26 | 310.98 |
| 2024-09-25 | 264.44 |
| 2024-09-24 | 272.31 |
| 2024-09-23 | 256.56 |
| 2024-09-20 | 265.15 |
| 2024-09-19 | 256.56 |
| 2024-09-17 | 229.35 |
| 2024-09-16 | 229.35 |
| 2024-09-13 | 235.80 |
| 2024-09-12 | 233.65 |
| 2024-09-11 | 228.64 |
| 2024-09-10 | 242.96 |
| 2024-09-09 | 246.54 |
| 2024-09-05 | 244.39 |
| 2024-09-04 | 241.53 |
| 2024-09-03 | 247.97 |
| 2024-09-02 | 235.80 |
| 2024-08-30 | 240.81 |
| 2024-08-29 | 237.95 |
| 2024-08-28 | 232.22 |
| 2024-08-27 | 231.50 |
| 2024-08-26 | 213.60 |
| 2024-08-23 | 219.33 |
| 2024-08-22 | 224.34 |
| 2024-08-21 | 229.35 |
| 2024-08-20 | 232.22 |
| 2024-08-19 | 248.69 |
| 2024-08-16 | 237.95 |
| 2024-08-15 | 240.09 |
| 2024-08-14 | 239.38 |
| 2024-08-13 | 242.96 |
| 2024-08-12 | 246.54 |
| 2024-08-09 | 257.99 |
| 2024-08-08 | 246.54 |
| 2024-08-07 | 235.08 |
| 2024-08-06 | 225.77 |
| 2024-08-05 | 215.75 |
| 2024-08-02 | 223.63 |
| 2024-08-01 | 228.64 |
| 2024-07-31 | 236.51 |
| 2024-07-30 | 221.48 |
| 2024-07-29 | 227.21 |
| 2024-07-26 | 232.22 |
| 2024-07-25 | 230.79 |
| 2024-07-24 | 235.08 |
| 2024-07-23 | 235.08 |
| 2024-07-22 | 239.38 |
| 2024-07-19 | 245.11 |
| 2024-07-18 | 253.70 |
| 2024-07-17 | 254.41 |
| 2024-07-16 | 248.69 |
| 2024-07-15 | 259.43 |
| 2024-07-12 | 264.44 |
| 2024-07-11 | 249.40 |
| 2024-07-10 | 234.37 |
| 2024-07-09 | 254.41 |
| 2024-07-08 | 261.57 |
| 2024-07-05 | 265.15 |
| 2024-07-04 | 265.15 |
| 2024-07-03 | 275.18 |
| 2024-07-02 | 243.67 |
| 2024-06-28 | 235.08 |
| 2024-06-27 | 235.08 |
| 2024-06-26 | 241.53 |
| 2024-06-25 | 243.67 |
| 2024-06-24 | 240.81 |
| 2024-06-21 | 245.46 |
| 2024-06-20 | 251.80 |
| 2024-06-19 | 268.68 |
| 2024-06-18 | 267.28 |
| 2024-06-17 | 264.46 |
| 2024-06-14 | 277.83 |
| 2024-06-13 | 269.39 |
| 2024-06-12 | 272.20 |
| 2024-06-11 | 275.01 |
| 2024-06-07 | 268.68 |
| 2024-06-06 | 275.72 |
| 2024-06-05 | 285.57 |
| 2024-06-04 | 299.64 |
| 2024-06-03 | 282.05 |
| 2024-05-31 | 272.20 |
| 2024-05-30 | 277.13 |
| 2024-05-29 | 281.35 |
| 2024-05-28 | 284.16 |
| 2024-05-27 | 288.38 |
| 2024-05-24 | 284.16 |
| 2024-05-23 | 303.16 |
| 2024-05-22 | 330.60 |
| 2024-05-21 | 315.82 |
| 2024-05-20 | 327.78 |
| 2024-05-17 | 325.67 |
| 2024-05-16 | 304.57 |
| 2024-05-14 | 269.39 |
| 2024-05-13 | 265.87 |
| 2024-05-10 | 270.79 |
| 2024-05-09 | 252.50 |
| 2024-05-08 | 245.46 |
| 2024-05-07 | 268.68 |
| 2024-05-06 | 271.50 |
| 2024-05-03 | 260.24 |
| 2024-05-02 | 251.09 |
| 2024-04-30 | 237.02 |
| 2024-04-29 | 235.61 |
| 2024-04-26 | 222.25 |
| 2024-04-25 | 205.36 |
| 2024-04-24 | 198.32 |
| 2024-04-23 | 200.43 |
| 2024-04-22 | 196.21 |
| 2024-04-19 | 188.47 |
| 2024-04-18 | 193.40 |
| 2024-04-17 | 188.47 |
| 2024-04-16 | 186.36 |
| 2024-04-15 | 184.95 |
| 2024-04-12 | 194.81 |
| 2024-04-11 | 206.77 |
| 2024-04-10 | 211.69 |
| 2024-04-09 | 200.43 |
| 2024-04-08 | 195.51 |
| 2024-04-05 | 195.51 |
| 2024-04-03 | 209.58 |
| 2024-04-02 | 223.65 |
| 2024-03-28 | 204.66 |
| 2024-03-27 | 197.62 |
| 2024-03-26 | 216.62 |
| 2024-03-25 | 319.34 |
| 2024-03-22 | 305.97 |
| 2024-03-21 | 327.78 |
| 2024-03-20 | 310.90 |
| 2024-03-19 | 318.64 |
| 2024-03-18 | 343.97 |
| 2024-03-15 | 358.74 |
| 2024-03-14 | 358.04 |
| 2024-03-13 | 349.60 |
| 2024-03-12 | 358.04 |
| 2024-03-11 | 327.78 |
| 2024-03-08 | 325.67 |
| 2024-03-07 | 328.49 |
| 2024-03-06 | 350.30 |
| 2024-03-05 | 332.01 |
| 2024-03-04 | 336.93 |
| 2024-03-01 | 342.56 |
| 2024-02-29 | 365.78 |
| 2024-02-28 | 360.85 |
| 2024-02-27 | 365.07 |
| 2024-02-26 | 360.85 |
| 2024-02-23 | 343.97 |
| 2024-02-22 | 338.34 |
| 2024-02-21 | 322.86 |
| 2024-02-20 | 291.20 |
| 2024-02-19 | 288.38 |
| 2024-02-16 | 304.57 |
| 2024-02-15 | 267.28 |
| 2024-02-14 | 277.83 |
| 2024-02-09 | 271.50 |
| 2024-02-08 | 280.64 |
| 2024-02-07 | 274.31 |
| 2024-02-06 | 284.16 |
| 2024-02-05 | 272.20 |
| 2024-02-02 | 270.79 |
| 2024-02-01 | 265.87 |
| 2024-01-31 | 263.76 |
| 2024-01-30 | 274.31 |
| 2024-01-29 | 296.83 |
| 2024-01-26 | 278.53 |
| 2024-01-25 | 264.46 |
| 2024-01-24 | 244.06 |
| 2024-01-23 | 225.06 |
| 2024-01-22 | 230.69 |
| 2024-01-19 | 255.31 |
| 2024-01-18 | 268.68 |
| 2024-01-17 | 267.28 |
| 2024-01-16 | 289.09 |
| 2024-01-15 | 294.01 |
| 2024-01-12 | 297.53 |
| 2024-01-11 | 302.45 |
| 2024-01-10 | 302.45 |
| 2024-01-09 | 310.90 |
| 2024-01-08 | 306.68 |
| 2024-01-05 | 330.60 |
| 2024-01-04 | 334.12 |
| 2024-01-03 | 332.71 |
| 2024-01-02 | 339.75 |
| 2023-12-29 | 312.30 |
| 2023-12-28 | 305.27 |
| 2023-12-27 | 285.57 |
| 2023-12-22 | 291.90 |
| 2023-12-21 | 298.23 |
| 2023-12-20 | 300.34 |
| 2023-12-19 | 294.01 |
| 2023-12-18 | 301.05 |
| 2023-12-15 | 317.23 |
| 2023-12-14 | 301.05 |
| 2023-12-13 | 303.86 |
| 2023-12-12 | 324.27 |
| 2023-12-11 | 312.30 |
| 2023-12-08 | 314.42 |
| 2023-12-07 | 322.16 |
| 2023-12-06 | 329.89 |
| 2023-12-05 | 322.16 |
| 2023-12-04 | 332.01 |
| 2023-12-01 | 340.45 |
| 2023-11-30 | 347.48 |
| 2023-11-29 | 353.11 |
| 2023-11-28 | 360.85 |
| 2023-11-27 | 378.44 |
| 2023-11-24 | 386.18 |
| 2023-11-23 | 387.59 |
| 2023-11-22 | 365.07 |
| 2023-11-21 | 360.15 |
| 2023-11-20 | 360.85 |
| 2023-11-17 | 370.70 |
| 2023-11-16 | 377.74 |
| 2023-11-15 | 383.37 |
| 2023-11-14 | 377.04 |
| 2023-11-13 | 372.11 |
| 2023-11-10 | 372.11 |
| 2023-11-09 | 374.22 |
| 2023-11-08 | 389.70 |
| 2023-11-07 | 374.92 |
| 2023-11-06 | 386.89 |
| 2023-11-03 | 380.55 |
| 2023-11-02 | 383.37 |
| 2023-11-01 | 381.26 |
| 2023-10-31 | 377.74 |
| 2023-10-30 | 385.48 |
| 2023-10-27 | 385.48 |
| 2023-10-26 | 381.96 |
| 2023-10-25 | 384.07 |
| 2023-10-24 | 379.85 |
| 2023-10-20 | 378.44 |
| 2023-10-19 | 366.48 |
| 2023-10-18 | 370.00 |
| 2023-10-17 | 380.55 |
| 2023-10-16 | 376.33 |
| 2023-10-13 | 353.82 |
| 2023-10-12 | 410.10 |
| 2023-10-11 | 498.76 |
| 2023-10-10 | 523.38 |
| 2023-10-09 | 517.75 |
| 2023-10-06 | 515.64 |
| 2023-10-05 | 513.53 |
| 2023-10-04 | 518.46 |
| 2023-10-03 | 514.94 |
| 2023-09-29 | 521.98 |
| 2023-09-28 | 506.50 |
| 2023-09-27 | 515.64 |
| 2023-09-26 | 511.42 |
| 2023-09-25 | 518.46 |
| 2023-09-22 | 532.53 |
| 2023-09-21 | 521.98 |
| 2023-09-20 | 517.75 |
| 2023-09-19 | 521.98 |
| 2023-09-18 | 529.71 |
| 2023-09-15 | 548.71 |
| 2023-09-14 | 548.01 |
| 2023-09-13 | 554.69 |
| 2023-09-12 | 551.20 |
| 2023-09-11 | 539.30 |
| 2023-09-07 | 560.29 |
| 2023-09-06 | 570.08 |
| 2023-09-05 | 564.48 |
| 2023-09-04 | 564.48 |
| 2023-08-31 | 555.39 |
| 2023-08-30 | 551.89 |
| 2023-08-29 | 554.69 |
| 2023-08-28 | 541.40 |
| 2023-08-25 | 535.81 |
| 2023-08-24 | 531.61 |
| 2023-08-23 | 530.91 |
| 2023-08-22 | 528.11 |
| 2023-08-21 | 485.45 |
| 2023-08-18 | 477.05 |
| 2023-08-17 | 491.74 |
| 2023-08-16 | 488.24 |
| 2023-08-15 | 490.34 |
| 2023-08-14 | 493.84 |
| 2023-08-11 | 505.73 |
| 2023-08-10 | 499.44 |
| 2023-08-09 | 502.23 |
| 2023-08-08 | 505.03 |
| 2023-08-07 | 524.62 |
| 2023-08-04 | 532.31 |
| 2023-08-03 | 530.21 |
| 2023-08-02 | 529.51 |
| 2023-08-01 | 531.61 |
| 2023-07-31 | 537.21 |
| 2023-07-28 | 533.01 |
| 2023-07-27 | 523.22 |
| 2023-07-26 | 515.52 |
| 2023-07-25 | 500.13 |
| 2023-07-24 | 458.87 |
| 2023-07-21 | 480.55 |
| 2023-07-20 | 482.65 |
| 2023-07-19 | 472.86 |
| 2023-07-18 | 466.56 |
| 2023-07-14 | 474.25 |
| 2023-07-13 | 472.86 |
| 2023-07-12 | 470.76 |
| 2023-07-11 | 488.94 |
| 2023-07-10 | 461.66 |
| 2023-07-07 | 457.47 |
| 2023-07-06 | 455.37 |
| 2023-07-05 | 466.56 |
| 2023-07-04 | 468.66 |
| 2023-07-03 | 460.97 |
| 2023-06-30 | 451.87 |
| 2023-06-29 | 435.78 |
| 2023-06-28 | 455.37 |
| 2023-06-27 | 454.67 |
| 2023-06-26 | 432.99 |
| 2023-06-23 | 437.88 |
| 2023-06-21 | 438.58 |
| 2023-06-20 | 447.58 |
| 2023-06-19 | 467.66 |
| 2023-06-16 | 483.58 |
| 2023-06-15 | 496.04 |
| 2023-06-14 | 502.96 |
| 2023-06-13 | 500.19 |
| 2023-06-12 | 486.35 |
| 2023-06-09 | 497.42 |
| 2023-06-08 | 490.50 |
| 2023-06-07 | 469.04 |
| 2023-06-06 | 464.20 |
| 2023-06-05 | 447.58 |
| 2023-06-02 | 453.12 |
| 2023-06-01 | 399.82 |
| 2023-05-31 | 397.05 |
| 2023-05-30 | 414.35 |
| 2023-05-29 | 419.20 |
| 2023-05-25 | 426.12 |
| 2023-05-24 | 443.43 |
| 2023-05-23 | 438.58 |
| 2023-05-22 | 444.81 |
| 2023-05-19 | 446.20 |
| 2023-05-18 | 449.66 |
| 2023-05-17 | 454.50 |
| 2023-05-16 | 466.27 |
| 2023-05-15 | 475.27 |
| 2023-05-12 | 464.20 |
| 2023-05-11 | 467.66 |
| 2023-05-10 | 471.81 |
| 2023-05-09 | 483.58 |
| 2023-05-08 | 489.12 |
| 2023-05-05 | 505.73 |
| 2023-05-04 | 491.89 |
| 2023-05-03 | 498.81 |
| 2023-05-02 | 498.81 |
| 2023-04-28 | 501.58 |
| 2023-04-27 | 496.73 |
| 2023-04-26 | 490.50 |
| 2023-04-25 | 471.12 |
| 2023-04-24 | 489.81 |
| 2023-04-21 | 491.19 |
| 2023-04-20 | 491.89 |
| 2023-04-19 | 502.27 |
| 2023-04-18 | 525.12 |
| 2023-04-17 | 539.65 |
| 2023-04-14 | 548.65 |
| 2023-04-13 | 562.50 |
| 2023-04-12 | 549.34 |
| 2023-04-11 | 571.50 |
| 2023-04-06 | 554.88 |
| 2023-04-04 | 559.04 |
| 2023-04-03 | 557.65 |
| 2023-03-31 | 563.88 |
| 2023-03-30 | 543.81 |
| 2023-03-29 | 511.96 |
| 2023-03-28 | 516.81 |
| 2023-03-27 | 511.27 |
| 2023-03-24 | 518.89 |
| 2023-03-23 | 523.04 |
| 2023-03-22 | 531.35 |
| 2023-03-21 | 528.58 |
| 2023-03-20 | 511.96 |
| 2023-03-17 | 518.19 |
| 2023-03-16 | 502.96 |
| 2023-03-15 | 503.66 |
| 2023-03-14 | 496.73 |
| 2023-03-13 | 512.65 |
| 2023-03-10 | 507.12 |
| 2023-03-09 | 507.81 |
| 2023-03-08 | 529.96 |
| 2023-03-07 | 549.34 |
| 2023-03-06 | 568.73 |
| 2023-03-03 | 597.80 |
| 2023-03-02 | 579.80 |
| 2023-03-01 | 574.96 |
| 2023-02-28 | 533.42 |
| 2023-02-27 | 543.81 |
| 2023-02-24 | 552.81 |
| 2023-02-23 | 555.58 |
| 2023-02-22 | 566.65 |
| 2023-02-21 | 564.57 |
| 2023-02-20 | 592.27 |
| 2023-02-17 | 574.27 |
| 2023-02-16 | 577.04 |
| 2023-02-15 | 574.96 |
| 2023-02-14 | 597.80 |
| 2023-02-13 | 581.19 |
| 2023-02-10 | 586.73 |
| 2023-02-09 | 599.19 |
| 2023-02-08 | 586.03 |
| 2023-02-07 | 587.42 |
| 2023-02-06 | 580.50 |
| 2023-02-03 | 608.88 |
| 2023-02-02 | 603.34 |
| 2023-02-01 | 608.88 |
| 2023-01-31 | 608.88 |
| 2023-01-30 | 635.19 |
| 2023-01-27 | 655.95 |
| 2023-01-26 | 653.18 |
| 2023-01-20 | 618.57 |
| 2023-01-19 | 639.34 |
| 2023-01-18 | 626.88 |
| 2023-01-17 | 635.19 |
| 2023-01-16 | 637.95 |
| 2023-01-13 | 617.19 |
| 2023-01-12 | 606.11 |
| 2023-01-11 | 621.34 |
| 2023-01-10 | 624.11 |
| 2023-01-09 | 622.72 |
| 2023-01-06 | 618.57 |
| 2023-01-05 | 575.65 |
| 2023-01-04 | 547.96 |
| 2023-01-03 | 509.19 |
| 2022-12-30 | 462.81 |
| 2022-12-29 | 453.81 |
| 2022-12-28 | 455.89 |
| 2022-12-23 | 465.58 |
| 2022-12-22 | 465.58 |
| 2022-12-21 | 462.12 |
| 2022-12-20 | 462.12 |
| 2022-12-19 | 494.66 |
| 2022-12-16 | 496.73 |
| 2022-12-15 | 467.66 |
| 2022-12-14 | 468.35 |
| 2022-12-13 | 466.27 |
| 2022-12-12 | 475.27 |
| 2022-12-09 | 514.04 |
| 2022-12-08 | 485.66 |
| 2022-12-07 | 462.81 |
| 2022-12-06 | 488.43 |
| 2022-12-05 | 483.58 |
| 2022-12-02 | 474.58 |
| 2022-12-01 | 489.81 |
| 2022-11-30 | 497.42 |
| 2022-11-29 | 512.65 |
| 2022-11-28 | 455.20 |
| 2022-11-25 | 476.66 |
| 2022-11-24 | 461.43 |
| 2022-11-23 | 438.58 |
| 2022-11-22 | 432.35 |
| 2022-11-21 | 442.04 |
| 2022-11-18 | 446.20 |
| 2022-11-17 | 444.81 |
| 2022-11-16 | 457.97 |
| 2022-11-15 | 465.58 |
| 2022-11-14 | 439.27 |
| 2022-11-11 | 421.28 |
| 2022-11-10 | 346.51 |
| 2022-11-09 | 345.82 |
| 2022-11-08 | 315.36 |
| 2022-11-07 | 320.21 |
| 2022-11-04 | 302.21 |
| 2022-11-03 | 266.90 |
| 2022-11-02 | 282.82 |
| 2022-11-01 | 263.44 |
| 2022-10-31 | 241.98 |
| 2022-10-28 | 255.82 |
| 2022-10-27 | 280.05 |
| 2022-10-26 | 282.13 |
| 2022-10-25 | 293.21 |
| 2022-10-24 | 290.44 |
| 2022-10-21 | 336.13 |
| 2022-10-20 | 337.51 |
| 2022-10-19 | 343.05 |
| 2022-10-18 | 345.13 |
| 2022-10-17 | 349.28 |
| 2022-10-14 | 357.59 |
| 2022-10-13 | 361.74 |
| 2022-10-12 | 368.66 |
| 2022-10-11 | 363.82 |
| 2022-10-10 | 379.05 |
| 2022-10-07 | 381.82 |
| 2022-10-06 | 401.20 |
| 2022-10-05 | 409.51 |
| 2022-10-03 | 401.89 |
| 2022-09-30 | 372.82 |
| 2022-09-29 | 390.82 |
| 2022-09-28 | 399.82 |
| 2022-09-27 | 419.20 |
| 2022-09-26 | 420.58 |
| 2022-09-23 | 420.58 |
| 2022-09-22 | 442.62 |
| 2022-09-21 | 445.37 |
| 2022-09-20 | 461.90 |
| 2022-09-19 | 461.21 |
| 2022-09-16 | 484.62 |
| 2022-09-15 | 489.44 |
| 2022-09-14 | 474.98 |
| 2022-09-13 | 478.43 |
| 2022-09-09 | 490.13 |
| 2022-09-08 | 470.85 |
| 2022-09-07 | 478.43 |
| 2022-09-06 | 488.76 |
| 2022-09-05 | 475.67 |
| 2022-09-02 | 470.16 |
| 2022-09-01 | 497.71 |
| 2022-08-31 | 475.67 |
| 2022-08-30 | 443.31 |
| 2022-08-29 | 428.16 |
| 2022-08-26 | 437.11 |
| 2022-08-25 | 427.47 |
| 2022-08-24 | 415.07 |
| 2022-08-23 | 425.40 |
| 2022-08-22 | 440.55 |
| 2022-08-19 | 431.60 |
| 2022-08-18 | 429.54 |
| 2022-08-17 | 439.86 |
| 2022-08-16 | 442.62 |
| 2022-08-15 | 430.22 |
| 2022-08-12 | 444.00 |
| 2022-08-11 | 423.34 |
| 2022-08-10 | 423.34 |
| 2022-08-09 | 437.80 |
| 2022-08-08 | 432.29 |
| 2022-08-05 | 444.68 |
| 2022-08-04 | 437.11 |
| 2022-08-03 | 424.03 |
| 2022-08-02 | 446.06 |
| 2022-08-01 | 461.21 |
| 2022-07-29 | 464.65 |
| 2022-07-28 | 471.54 |
| 2022-07-27 | 477.05 |
| 2022-07-26 | 485.31 |
| 2022-07-25 | 469.47 |
| 2022-07-22 | 456.39 |
| 2022-07-21 | 444.00 |
| 2022-07-20 | 466.72 |
| 2022-07-19 | 478.43 |
| 2022-07-18 | 494.95 |
| 2022-07-15 | 488.07 |
| 2022-07-14 | 512.17 |
| 2022-07-13 | 505.28 |
| 2022-07-12 | 505.97 |
| 2022-07-11 | 508.04 |
| 2022-07-08 | 534.89 |
| 2022-07-07 | 505.97 |
| 2022-07-06 | 494.26 |
| 2022-07-05 | 494.95 |
| 2022-07-04 | 478.43 |
| 2022-06-30 | 481.87 |
| 2022-06-29 | 496.33 |
| 2022-06-28 | 468.10 |
| 2022-06-27 | 472.92 |
| 2022-06-24 | 468.79 |
| 2022-06-23 | 481.87 |
| 2022-06-22 | 470.85 |
| 2022-06-21 | 483.16 |
| 2022-06-20 | 497.51 |
| 2022-06-17 | 457.18 |
| 2022-06-16 | 472.90 |
| 2022-06-15 | 477.00 |
| 2022-06-14 | 485.89 |
| 2022-06-13 | 484.52 |
| 2022-06-10 | 513.92 |
| 2022-06-09 | 516.66 |
| 2022-06-08 | 502.98 |
| 2022-06-07 | 500.25 |
| 2022-06-06 | 498.20 |
| 2022-06-02 | 500.93 |
| 2022-06-01 | 511.87 |
| 2022-05-31 | 524.18 |
| 2022-05-30 | 496.15 |
| 2022-05-27 | 485.89 |
| 2022-05-26 | 494.78 |
| 2022-05-25 | 489.31 |
| 2022-05-24 | 487.26 |
| 2022-05-23 | 500.25 |
| 2022-05-20 | 500.93 |
| 2022-05-19 | 519.39 |
| 2022-05-18 | 513.92 |
| 2022-05-17 | 510.50 |
| 2022-05-16 | 520.76 |
| 2022-05-13 | 500.25 |
| 2022-05-12 | 479.74 |
| 2022-05-11 | 489.31 |
| 2022-05-10 | 509.14 |
| 2022-05-06 | 506.40 |
| 2022-05-05 | 544.69 |
| 2022-05-04 | 552.21 |
| 2022-05-03 | 564.51 |
| 2022-04-29 | 542.64 |
| 2022-04-28 | 526.23 |
| 2022-04-27 | 523.49 |
| 2022-04-26 | 518.02 |
| 2022-04-25 | 502.98 |
| 2022-04-22 | 528.96 |
| 2022-04-21 | 515.29 |
| 2022-04-20 | 534.43 |
| 2022-04-19 | 572.03 |
| 2022-04-14 | 581.60 |
| 2022-04-13 | 568.61 |
| 2022-04-12 | 551.52 |
| 2022-04-11 | 575.45 |
| 2022-04-08 | 580.24 |
| 2022-04-07 | 570.67 |
| 2022-04-06 | 582.29 |
| 2022-04-04 | 569.98 |
| 2022-04-01 | 552.89 |
| 2022-03-31 | 537.17 |
| 2022-03-30 | 550.84 |
| 2022-03-29 | 532.38 |
| 2022-03-28 | 557.68 |
| 2022-03-25 | 551.52 |
| 2022-03-24 | 507.77 |
| 2022-03-23 | 451.71 |
| 2022-03-22 | 448.97 |
| 2022-03-21 | 409.32 |
| 2022-03-18 | 417.53 |
| 2022-03-17 | 440.09 |
| 2022-03-16 | 426.41 |
| 2022-03-15 | 327.97 |
| 2022-03-14 | 381.29 |
| 2022-03-11 | 414.79 |
| 2022-03-10 | 442.14 |
| 2022-03-09 | 440.77 |
| 2022-03-08 | 443.51 |
| 2022-03-07 | 463.33 |
| 2022-03-04 | 472.90 |
| 2022-03-03 | 478.37 |
| 2022-03-02 | 470.85 |
| 2022-03-01 | 487.26 |
| 2022-02-28 | 477.69 |
| 2022-02-25 | 472.90 |
| 2022-02-24 | 481.11 |
| 2022-02-23 | 503.67 |
| 2022-02-22 | 500.25 |
| 2022-02-21 | 519.39 |
| 2022-02-18 | 508.45 |
| 2022-02-17 | 511.87 |
| 2022-02-16 | 518.02 |
| 2022-02-15 | 524.18 |
| 2022-02-14 | 518.71 |
| 2022-02-11 | 532.38 |
| 2022-02-10 | 535.12 |
| 2022-02-09 | 526.91 |
| 2022-02-08 | 520.76 |
| 2022-02-07 | 527.59 |
| 2022-02-04 | 527.59 |
| 2022-01-31 | 515.97 |
| 2022-01-28 | 524.86 |
| 2022-01-27 | 503.67 |
| 2022-01-26 | 513.24 |
| 2022-01-25 | 515.29 |
| 2022-01-24 | 520.07 |
| 2022-01-21 | 511.87 |
| 2022-01-20 | 533.06 |
| 2022-01-19 | 505.03 |
| 2022-01-18 | 483.16 |
| 2022-01-17 | 474.27 |
| 2022-01-14 | 456.49 |
| 2022-01-13 | 442.14 |
| 2022-01-12 | 459.91 |
| 2022-01-11 | 455.13 |
| 2022-01-10 | 457.18 |
| 2022-01-07 | 448.97 |
| 2022-01-06 | 427.78 |
| 2022-01-05 | 430.52 |
| 2022-01-04 | 448.97 |
| 2022-01-03 | 440.77 |
| 2021-12-31 | 465.38 |
| 2021-12-30 | 448.97 |
| 2021-12-29 | 440.09 |
| 2021-12-28 | 453.76 |
| 2021-12-24 | 456.49 |
| 2021-12-23 | 446.92 |
| 2021-12-22 | 445.56 |
| 2021-12-21 | 429.83 |
| 2021-12-20 | 400.44 |
| 2021-12-17 | 420.26 |
| 2021-12-16 | 431.20 |
| 2021-12-15 | 413.42 |
| 2021-12-14 | 428.46 |
| 2021-12-13 | 435.30 |
| 2021-12-10 | 442.82 |
| 2021-12-09 | 442.14 |
| 2021-12-08 | 443.51 |
| 2021-12-07 | 425.05 |
| 2021-12-06 | 390.86 |
| 2021-12-03 | 403.17 |
| 2021-12-02 | 410.69 |
| 2021-12-01 | 411.37 |
| 2021-11-30 | 400.44 |
| 2021-11-29 | 412.74 |
| 2021-11-26 | 420.26 |
| 2021-11-25 | 432.57 |
| 2021-11-24 | 426.41 |
| 2021-11-23 | 445.56 |
| 2021-11-22 | 438.04 |
| 2021-11-19 | 452.39 |
| 2021-11-18 | 439.40 |
| 2021-11-17 | 453.76 |
| 2021-11-16 | 448.97 |
| 2021-11-15 | 420.94 |
| 2021-11-12 | 422.31 |
| 2021-11-11 | 396.33 |
| 2021-11-10 | 378.56 |
| 2021-11-09 | 345.06 |
| 2021-11-08 | 345.74 |
| 2021-11-05 | 346.43 |
| 2021-11-04 | 356.00 |
| 2021-11-03 | 378.56 |
| 2021-11-02 | 379.93 |
| 2021-11-01 | 381.98 |
| 2021-10-29 | 378.56 |
| 2021-10-28 | 379.24 |
| 2021-10-27 | 381.29 |
| 2021-10-26 | 379.93 |
| 2021-10-25 | 390.18 |
| 2021-10-22 | 398.38 |
| 2021-10-21 | 388.13 |
| 2021-10-20 | 388.81 |
| 2021-10-19 | 383.34 |
| 2021-10-18 | 381.29 |
| 2021-10-15 | 386.76 |
| 2021-10-12 | 379.24 |
| 2021-10-11 | 356.68 |
| 2021-10-08 | 341.64 |
| 2021-10-07 | 345.06 |
| 2021-10-06 | 327.97 |
| 2021-10-05 | 334.12 |
| 2021-10-04 | 352.58 |
| 2021-09-30 | 341.64 |
| 2021-09-29 | 335.49 |
| 2021-09-28 | 335.49 |
| 2021-09-27 | 281.48 |
| 2021-09-24 | 325.23 |
| 2021-09-23 | 323.87 |
| 2021-09-21 | 301.31 |
| 2021-09-20 | 295.84 |
| 2021-09-17 | 307.46 |
| 2021-09-16 | 291.05 |
| 2021-09-15 | 304.04 |
| 2021-09-14 | 320.45 |
| 2021-09-13 | 334.80 |
| 2021-09-10 | 340.96 |
| 2021-09-09 | 338.22 |
| 2021-09-08 | 351.83 |
| 2021-09-07 | 347.75 |
| 2021-09-06 | 354.55 |
| 2021-09-03 | 353.19 |
| 2021-09-02 | 355.91 |
| 2021-09-01 | 355.91 |
| 2021-08-31 | 351.83 |
| 2021-08-30 | 342.31 |
| 2021-08-27 | 354.55 |
| 2021-08-26 | 365.44 |
| 2021-08-25 | 376.33 |
| 2021-08-24 | 369.52 |
| 2021-08-23 | 342.31 |
| 2021-08-20 | 336.18 |
| 2021-08-19 | 353.87 |
| 2021-08-18 | 377.69 |
| 2021-08-17 | 396.74 |
| 2021-08-16 | 438.93 |
| 2021-08-13 | 428.73 |
| 2021-08-12 | 430.09 |
| 2021-08-11 | 429.41 |
| 2021-08-10 | 423.28 |
| 2021-08-09 | 417.16 |
| 2021-08-06 | 404.91 |
| 2021-08-05 | 405.59 |
| 2021-08-04 | 405.59 |
| 2021-08-03 | 414.44 |
| 2021-08-02 | 394.70 |
| 2021-07-30 | 394.70 |
| 2021-07-29 | 404.91 |
| 2021-07-28 | 396.74 |
| 2021-07-27 | 343.67 |
| 2021-07-26 | 371.57 |
| 2021-07-23 | 451.18 |
| 2021-07-22 | 481.80 |
| 2021-07-21 | 468.87 |
| 2021-07-20 | 467.51 |
| 2021-07-19 | 495.41 |
| 2021-07-16 | 495.41 |
| 2021-07-15 | 486.56 |
| 2021-07-14 | 450.50 |
| 2021-07-13 | 437.57 |
| 2021-07-12 | 430.77 |
| 2021-07-09 | 427.36 |
| 2021-07-08 | 428.73 |
| 2021-07-07 | 446.42 |
| 2021-07-06 | 447.78 |
| 2021-07-05 | 457.99 |
| 2021-07-02 | 457.99 |
| 2021-06-30 | 464.79 |
| 2021-06-29 | 448.46 |
| 2021-06-28 | 451.86 |
| 2021-06-25 | 453.22 |
| 2021-06-24 | 406.27 |
| 2021-06-23 | 400.83 |
| 2021-06-22 | 395.38 |
| 2021-06-21 | 403.55 |
| 2021-06-18 | 419.20 |
| 2021-06-17 | 430.77 |
| 2021-06-16 | 424.64 |
| 2021-06-15 | 434.85 |
| 2021-06-11 | 444.38 |
| 2021-06-10 | 445.74 |
| 2021-06-09 | 447.78 |
| 2021-06-08 | 455.26 |
| 2021-06-07 | 457.99 |
| 2021-06-04 | 446.96 |
| 2021-06-03 | 451.02 |
| 2021-06-02 | 457.12 |
| 2021-06-01 | 461.85 |
| 2021-05-31 | 463.21 |
| 2021-05-28 | 444.93 |
| 2021-05-27 | 447.64 |
| 2021-05-26 | 448.32 |
| 2021-05-25 | 447.64 |
| 2021-05-24 | 461.85 |
| 2021-05-21 | 443.58 |
| 2021-05-20 | 453.73 |
| 2021-05-18 | 458.47 |
| 2021-05-17 | 448.32 |
| 2021-05-14 | 430.04 |
| 2021-05-13 | 429.36 |
| 2021-05-12 | 436.13 |
| 2021-05-11 | 436.81 |
| 2021-05-10 | 452.38 |
| 2021-05-07 | 467.27 |
| 2021-05-06 | 453.05 |
| 2021-05-05 | 430.72 |
| 2021-05-04 | 435.45 |
| 2021-05-03 | 430.72 |
| 2021-04-30 | 433.42 |
| 2021-04-29 | 432.07 |
| 2021-04-28 | 446.28 |
| 2021-04-27 | 422.59 |
| 2021-04-26 | 421.92 |
| 2021-04-23 | 408.38 |
| 2021-04-22 | 407.02 |
| 2021-04-21 | 395.51 |
| 2021-04-20 | 396.87 |
| 2021-04-19 | 395.51 |
| 2021-04-16 | 388.07 |
| 2021-04-15 | 394.16 |
| 2021-04-14 | 388.75 |
| 2021-04-13 | 390.10 |
| 2021-04-12 | 379.95 |
| 2021-04-09 | 374.53 |
| 2021-04-08 | 409.05 |
| 2021-04-07 | 404.31 |
| 2021-04-01 | 392.13 |
| 2021-03-31 | 391.45 |
| 2021-03-30 | 396.19 |
| 2021-03-29 | 399.58 |
| 2021-03-26 | 373.18 |
| 2021-03-25 | 277.05 |
| 2021-03-24 | 286.53 |
| 2021-03-23 | 314.28 |
| 2021-03-22 | 310.90 |
| 2021-03-19 | 292.62 |
| 2021-03-18 | 295.33 |
| 2021-03-17 | 308.19 |
| 2021-03-16 | 268.93 |
| 2021-03-15 | 252.68 |
| 2021-03-12 | 249.97 |
| 2021-03-11 | 249.30 |
| 2021-03-10 | 245.24 |
| 2021-03-09 | 244.56 |
| 2021-03-08 | 251.33 |
| 2021-03-05 | 255.39 |
| 2021-03-04 | 252.00 |
| 2021-03-03 | 258.10 |
| 2021-03-02 | 265.54 |
| 2021-03-01 | 269.61 |
| 2021-02-26 | 245.91 |
| 2021-02-25 | 253.36 |
| 2021-02-24 | 232.37 |
| 2021-02-23 | 243.88 |
| 2021-02-22 | 235.76 |
| 2021-02-19 | 252.00 |
| 2021-02-18 | 254.04 |
| 2021-02-17 | 237.79 |
| 2021-02-16 | 237.11 |
| 2021-02-11 | 242.53 |
| 2021-02-10 | 249.30 |
| 2021-02-09 | 238.47 |
| 2021-02-08 | 238.47 |
| 2021-02-05 | 235.08 |
| 2021-02-04 | 244.56 |
| 2021-02-03 | 246.59 |
| 2021-02-02 | 246.59 |
| 2021-02-01 | 239.82 |
| 2021-01-29 | 224.93 |
| 2021-01-28 | 239.14 |
| 2021-01-27 | 256.07 |
| 2021-01-26 | 258.77 |
| 2021-01-25 | 268.25 |
| 2021-01-22 | 264.19 |
| 2021-01-21 | 264.19 |
| 2021-01-20 | 283.82 |
| 2021-01-19 | 277.05 |
| 2021-01-18 | 277.73 |
| 2021-01-15 | 250.65 |
| 2021-01-14 | 245.24 |
| 2021-01-13 | 252.68 |
| 2021-01-12 | 254.71 |
| 2021-01-11 | 249.30 |
| 2021-01-08 | 256.74 |
| 2021-01-07 | 227.64 |
| 2021-01-06 | 235.08 |
| 2021-01-05 | 166.71 |
| 2021-01-04 | 173.48 |
| 2020-12-31 | 173.48 |
| 2020-12-30 | 171.45 |
| 2020-12-29 | 175.51 |
| 2020-12-28 | 170.10 |
| 2020-12-24 | 190.40 |
| 2020-12-23 | 194.47 |
| 2020-12-22 | 201.91 |
| 2020-12-21 | 216.13 |
| 2020-12-18 | 201.24 |
| 2020-12-17 | 195.14 |
| 2020-12-16 | 199.88 |
| 2020-12-15 | 195.14 |
| 2020-12-14 | 202.59 |
| 2020-12-11 | 196.50 |
| 2020-12-10 | 211.39 |
| 2020-12-09 | 210.04 |
| 2020-12-08 | 220.87 |
| 2020-12-07 | 228.99 |
| 2020-12-04 | 231.70 |
| 2020-12-03 | 249.30 |
| 2020-12-02 | 226.96 |
| 2020-12-01 | 235.08 |
| 2020-11-30 | 243.20 |
| 2020-11-27 | 243.88 |
| 2020-11-26 | 209.36 |
| 2020-11-25 | 210.71 |
| 2020-11-24 | 214.77 |
| 2020-11-23 | 220.87 |
| 2020-11-20 | 226.96 |
| 2020-11-19 | 231.70 |
| 2020-11-18 | 239.14 |
| 2020-11-17 | 241.17 |
| 2020-11-16 | 250.65 |
| 2020-11-13 | 253.36 |
| 2020-11-12 | 252.68 |
| 2020-11-11 | 253.36 |
| 2020-11-10 | 264.87 |
| 2020-11-09 | 267.57 |
| 2020-11-06 | 269.61 |
| 2020-11-05 | 284.50 |
| 2020-11-04 | 272.31 |
| 2020-11-03 | 272.31 |
| 2020-11-02 | 271.64 |
| 2020-10-30 | 279.76 |
| 2020-10-29 | 297.36 |
| 2020-10-28 | 285.85 |
| 2020-10-27 | 281.79 |
| 2020-10-23 | 287.88 |
| 2020-10-22 | 302.10 |
| 2020-10-21 | 300.74 |
| 2020-10-20 | 310.90 |
| 2020-10-19 | 312.93 |
| 2020-10-16 | 332.56 |
| 2020-10-15 | 315.64 |
| 2020-10-14 | 336.62 |
| 2020-10-12 | 331.88 |
| 2020-10-09 | 334.59 |
| 2020-10-08 | 328.50 |
| 2020-10-07 | 326.47 |
| 2020-10-06 | 332.56 |
| 2020-10-05 | 334.59 |
| 2020-09-30 | 327.82 |
| 2020-09-29 | 325.79 |
| 2020-09-28 | 327.14 |
| 2020-09-25 | 319.70 |
| 2020-09-24 | 325.11 |
| 2020-09-23 | 336.62 |
| 2020-09-22 | 341.36 |
| 2020-09-21 | 333.91 |
| 2020-09-18 | 346.78 |
| 2020-09-17 | 337.98 |
| 2020-09-16 | 355.58 |
| 2020-09-15 | 356.93 |
| 2020-09-14 | 358.82 |
| 2020-09-11 | 349.38 |
| 2020-09-10 | 348.70 |
| 2020-09-09 | 346.00 |
| 2020-09-08 | 352.08 |
| 2020-09-07 | 350.73 |
| 2020-09-04 | 360.17 |
| 2020-09-03 | 362.20 |
| 2020-09-02 | 369.62 |
| 2020-09-01 | 372.32 |
| 2020-08-31 | 371.65 |
| 2020-08-28 | 378.39 |
| 2020-08-27 | 363.55 |
| 2020-08-26 | 362.20 |
| 2020-08-25 | 370.97 |
| 2020-08-24 | 377.04 |
| 2020-08-21 | 399.98 |
| 2020-08-20 | 424.28 |
| 2020-08-19 | 433.72 |
| 2020-08-18 | 429.67 |
| 2020-08-17 | 412.80 |
| 2020-08-14 | 427.65 |
| 2020-08-13 | 412.13 |
| 2020-08-12 | 410.78 |
| 2020-08-11 | 422.25 |
| 2020-08-10 | 434.40 |
| 2020-08-07 | 448.57 |
| 2020-08-06 | 455.99 |
| 2020-08-05 | 451.26 |
| 2020-08-04 | 452.61 |
| 2020-08-03 | 443.84 |
| 2020-07-31 | 445.87 |
| 2020-07-30 | 445.87 |
| 2020-07-29 | 453.96 |
| 2020-07-28 | 453.96 |
| 2020-07-27 | 453.29 |
| 2020-07-24 | 466.78 |
| 2020-07-23 | 477.58 |
| 2020-07-22 | 476.90 |
| 2020-07-21 | 485.68 |
| 2020-07-20 | 460.04 |
| 2020-07-17 | 458.01 |
| 2020-07-16 | 445.19 |
| 2020-07-15 | 485.68 |
| 2020-07-14 | 484.33 |
| 2020-07-13 | 507.94 |
| 2020-07-10 | 506.59 |
| 2020-07-09 | 463.41 |
| 2020-07-08 | 459.36 |
| 2020-07-07 | 462.74 |
| 2020-07-06 | 451.26 |
| 2020-07-03 | 451.94 |
| 2020-07-02 | 477.58 |
| 2020-06-30 | 453.29 |
| 2020-06-29 | 451.94 |
| 2020-06-26 | 466.11 |
| 2020-06-24 | 444.52 |
| 2020-06-23 | 459.36 |
| 2020-06-22 | 455.99 |
| 2020-06-19 | 455.45 |
| 2020-06-18 | 447.38 |
| 2020-06-17 | 431.24 |
| 2020-06-16 | 437.29 |
| 2020-06-15 | 416.45 |
| 2020-06-12 | 439.98 |
| 2020-06-11 | 437.29 |
| 2020-06-10 | 440.65 |
| 2020-06-09 | 429.89 |
| 2020-06-08 | 425.19 |
| 2020-06-05 | 451.41 |
| 2020-06-04 | 460.16 |
| 2020-06-03 | 483.69 |
| 2020-06-02 | 491.76 |
| 2020-06-01 | 489.74 |
| 2020-05-29 | 489.74 |
| 2020-05-28 | 452.76 |
| 2020-05-27 | 444.69 |
| 2020-05-26 | 472.26 |
| 2020-05-25 | 471.59 |
| 2020-05-22 | 448.72 |
| 2020-05-21 | 468.22 |
| 2020-05-20 | 484.36 |
| 2020-05-19 | 505.88 |
| 2020-05-18 | 506.55 |
| 2020-05-15 | 506.55 |
| 2020-05-14 | 510.59 |
| 2020-05-13 | 511.93 |
| 2020-05-12 | 508.57 |
| 2020-05-11 | 515.97 |
| 2020-05-08 | 512.61 |
| 2020-05-07 | 478.31 |
| 2020-05-06 | 460.16 |
| 2020-05-05 | 461.50 |
| 2020-05-04 | 466.21 |
| 2020-04-29 | 477.64 |
| 2020-04-28 | 471.59 |
| 2020-04-27 | 464.19 |
| 2020-04-24 | 466.88 |
| 2020-04-23 | 481.00 |
| 2020-04-22 | 482.35 |
| 2020-04-21 | 472.93 |
| 2020-04-20 | 475.62 |
| 2020-04-17 | 458.81 |
| 2020-04-16 | 461.50 |
| 2020-04-15 | 451.41 |
| 2020-04-14 | 461.50 |
| 2020-04-09 | 437.96 |
| 2020-04-08 | 423.17 |
| 2020-04-07 | 423.17 |
| 2020-04-06 | 419.81 |
| 2020-04-03 | 406.36 |
| 2020-04-02 | 402.32 |
| 2020-04-01 | 386.19 |
| 2020-03-31 | 390.89 |
| 2020-03-30 | 370.05 |
| 2020-03-27 | 370.05 |
| 2020-03-26 | 361.98 |
| 2020-03-25 | 363.99 |
| 2020-03-24 | 343.82 |
| 2020-03-23 | 312.22 |
| 2020-03-20 | 316.25 |
| 2020-03-19 | 296.75 |
| 2020-03-18 | 279.26 |
| 2020-03-17 | 274.56 |
| 2020-03-16 | 293.39 |
| 2020-03-13 | 332.39 |
| 2020-03-12 | 344.49 |
| 2020-03-11 | 362.65 |
| 2020-03-10 | 345.17 |
| 2020-03-09 | 345.17 |
| 2020-03-06 | 359.96 |
| 2020-03-05 | 366.68 |
| 2020-03-04 | 349.20 |
| 2020-03-03 | 341.80 |
| 2020-03-02 | 331.04 |
| 2020-02-28 | 323.65 |
| 2020-02-27 | 342.48 |
| 2020-02-26 | 316.25 |
| 2020-02-25 | 322.97 |
| 2020-02-24 | 310.87 |
| 2020-02-21 | 320.28 |
| 2020-02-20 | 323.65 |
| 2020-02-19 | 323.65 |
| 2020-02-18 | 324.99 |
| 2020-02-17 | 320.28 |
| 2020-02-14 | 314.23 |
| 2020-02-13 | 300.11 |
| 2020-02-12 | 289.35 |
| 2020-02-11 | 283.30 |
| 2020-02-10 | 257.75 |
| 2020-02-07 | 249.00 |
| 2020-02-06 | 248.33 |
| 2020-02-05 | 239.59 |
| 2020-02-04 | 240.26 |
| 2020-02-03 | 230.85 |
| 2020-01-31 | 220.09 |
| 2020-01-30 | 220.76 |
| 2020-01-29 | 236.23 |
| 2020-01-24 | 244.97 |
| 2020-01-23 | 232.87 |
| 2020-01-22 | 240.26 |
| 2020-01-21 | 238.25 |
| 2020-01-20 | 249.68 |
| 2020-01-17 | 252.37 |
| 2020-01-16 | 255.06 |
| 2020-01-15 | 241.61 |
| 2020-01-14 | 246.31 |
| 2020-01-13 | 253.04 |
| 2020-01-10 | 248.33 |
| 2020-01-09 | 249.00 |
| 2020-01-08 | 230.85 |
| 2020-01-07 | 227.49 |
| 2020-01-06 | 228.16 |
| 2020-01-03 | 230.85 |
| 2020-01-02 | 235.56 |
| 2019-12-31 | 229.50 |
| 2019-12-30 | 240.93 |
| 2019-12-27 | 238.25 |
| 2019-12-24 | 244.30 |
| 2019-12-23 | 240.26 |
| 2019-12-20 | 236.90 |
| 2019-12-19 | 238.92 |
| 2019-12-18 | 228.83 |
| 2019-12-17 | 232.87 |
| 2019-12-16 | 231.52 |
| 2019-12-13 | 228.83 |
| 2019-12-12 | 226.81 |
| 2019-12-11 | 228.16 |
| 2019-12-10 | 222.78 |
| 2019-12-09 | 226.14 |
| 2019-12-06 | 226.14 |
| 2019-12-05 | 223.45 |
| 2019-12-04 | 224.12 |
| 2019-12-03 | 226.81 |
| 2019-12-02 | 228.16 |
| 2019-11-29 | 224.12 |
| 2019-11-28 | 230.18 |
| 2019-11-27 | 232.87 |
| 2019-11-26 | 240.26 |
| 2019-11-25 | 235.56 |
| 2019-11-22 | 233.54 |
| 2019-11-21 | 242.28 |
| 2019-11-20 | 249.68 |
| 2019-11-19 | 249.68 |
| 2019-11-18 | 249.68 |
| 2019-11-15 | 230.18 |
| 2019-11-14 | 229.50 |
| 2019-11-13 | 228.16 |
| 2019-11-12 | 228.83 |
| 2019-11-11 | 212.02 |
| 2019-11-08 | 216.73 |
| 2019-11-07 | 220.76 |
| 2019-11-06 | 220.76 |
| 2019-11-05 | 218.07 |
| 2019-11-04 | 224.12 |
| 2019-11-01 | 220.76 |
| 2019-10-31 | 222.78 |
| 2019-10-30 | 216.73 |
| 2019-10-29 | 218.74 |
| 2019-10-28 | 217.40 |
| 2019-10-25 | 205.97 |
| 2019-10-24 | 196.55 |
| 2019-10-23 | 199.24 |
| 2019-10-22 | 202.60 |
| 2019-10-21 | 207.31 |
| 2019-10-18 | 199.92 |
| 2019-10-17 | 187.14 |
| 2019-10-16 | 181.09 |
| 2019-10-15 | 171.00 |
| 2019-10-14 | 174.36 |
| 2019-10-11 | 171.67 |
| 2019-10-10 | 167.64 |
| 2019-10-09 | 168.31 |
| 2019-10-08 | 166.29 |
| 2019-10-04 | 164.27 |
| 2019-10-03 | 164.27 |
| 2019-10-02 | 158.22 |
| 2019-09-30 | 160.24 |
| 2019-09-27 | 168.31 |
| 2019-09-26 | 170.33 |
| 2019-09-25 | 159.57 |
| 2019-09-24 | 163.60 |
| 2019-09-23 | 159.57 |
| 2019-09-20 | 165.62 |
| 2019-09-19 | 173.02 |
| 2019-09-18 | 174.36 |
| 2019-09-17 | 171.67 |
| 2019-09-16 | 175.03 |
| 2019-09-13 | 179.61 |
| 2019-09-12 | 177.60 |
| 2019-09-11 | 176.26 |
| 2019-09-10 | 178.27 |
| 2019-09-09 | 183.62 |
| 2019-09-06 | 186.97 |
| 2019-09-05 | 175.59 |
| 2019-09-04 | 181.61 |
| 2019-09-03 | 166.23 |
| 2019-09-02 | 166.23 |
| 2019-08-30 | 167.57 |
| 2019-08-29 | 165.56 |
| 2019-08-28 | 164.22 |
| 2019-08-27 | 167.57 |
| 2019-08-26 | 156.86 |
| 2019-08-23 | 155.53 |
| 2019-08-22 | 150.84 |
| 2019-08-21 | 169.57 |
| 2019-08-20 | 160.88 |
| 2019-08-19 | 165.56 |
| 2019-08-16 | 163.55 |
| 2019-08-15 | 164.22 |
| 2019-08-14 | 154.86 |
| 2019-08-13 | 153.52 |
| 2019-08-12 | 160.88 |
| 2019-08-09 | 164.22 |
| 2019-08-08 | 164.22 |
| 2019-08-07 | 161.55 |
| 2019-08-06 | 157.53 |
| 2019-08-05 | 151.51 |
| 2019-08-02 | 154.86 |
| 2019-08-01 | 160.21 |
| 2019-07-31 | 167.57 |
| 2019-07-30 | 171.58 |
| 2019-07-29 | 173.59 |
| 2019-07-26 | 177.60 |
| 2019-07-25 | 180.94 |
| 2019-07-24 | 177.60 |
| 2019-07-23 | 176.93 |
| 2019-07-22 | 182.95 |
| 2019-07-19 | 186.97 |
| 2019-07-18 | 184.96 |
| 2019-07-17 | 189.64 |
| 2019-07-16 | 184.96 |
| 2019-07-15 | 184.29 |
| 2019-07-12 | 184.29 |
| 2019-07-11 | 183.62 |
| 2019-07-10 | 187.63 |
| 2019-07-09 | 168.24 |
| 2019-07-08 | 174.26 |
| 2019-07-05 | 178.27 |
| 2019-07-04 | 176.93 |
| 2019-07-03 | 184.96 |
| 2019-07-02 | 166.90 |
| 2019-06-28 | 172.25 |
| 2019-06-27 | 180.94 |
| 2019-06-26 | 188.97 |
| 2019-06-25 | 185.63 |
| 2019-06-24 | 186.30 |
| 2019-06-21 | 179.61 |
| 2019-06-20 | 179.61 |
| 2019-06-19 | 170.91 |
| 2019-06-18 | 154.86 |
| 2019-06-17 | 152.85 |
| 2019-06-14 | 150.84 |
| 2019-06-13 | 152.85 |
| 2019-06-12 | 150.17 |
| 2019-06-11 | 156.16 |
| 2019-06-10 | 156.16 |
| 2019-06-06 | 140.19 |
| 2019-06-05 | 140.86 |
| 2019-06-04 | 139.53 |
| 2019-06-03 | 142.86 |
| 2019-05-31 | 147.51 |
| 2019-05-30 | 140.86 |
| 2019-05-29 | 143.52 |
| 2019-05-28 | 142.86 |
| 2019-05-27 | 134.87 |
| 2019-05-24 | 136.87 |
| 2019-05-23 | 132.88 |
| 2019-05-22 | 139.53 |
| 2019-05-21 | 136.87 |
| 2019-05-20 | 128.88 |
| 2019-05-17 | 139.53 |
| 2019-05-16 | 144.85 |
| 2019-05-15 | 138.86 |
| 2019-05-14 | 140.86 |
| 2019-05-10 | 148.84 |
| 2019-05-09 | 132.88 |
| 2019-05-08 | 138.86 |
| 2019-05-07 | 146.18 |
| 2019-05-06 | 146.18 |
| 2019-05-03 | 154.17 |
| 2019-05-02 | 155.50 |
| 2019-04-30 | 146.85 |
| 2019-04-29 | 149.51 |
| 2019-04-26 | 151.51 |
| 2019-04-25 | 143.52 |
| 2019-04-24 | 152.17 |
| 2019-04-23 | 148.18 |
| 2019-04-18 | 153.50 |
| 2019-04-17 | 152.84 |
| 2019-04-16 | 153.50 |
| 2019-04-15 | 152.84 |
| 2019-04-12 | 156.83 |
| 2019-04-11 | 154.17 |
| 2019-04-10 | 162.15 |
| 2019-04-09 | 162.82 |
| 2019-04-08 | 158.16 |
| 2019-04-04 | 152.17 |
| 2019-04-03 | 154.83 |
| 2019-04-02 | 152.17 |
| 2019-04-01 | 154.83 |
| 2019-03-29 | 150.84 |
| 2019-03-28 | 151.51 |
| 2019-03-27 | 142.19 |
| 2019-03-26 | 134.21 |
| 2019-03-25 | 130.88 |
| 2019-03-22 | 120.90 |
| 2019-03-21 | 108.92 |
| 2019-03-20 | 108.26 |
| 2019-03-19 | 97.61 |
| 2019-03-18 | 100.94 |
| 2019-03-15 | 99.61 |
| 2019-03-14 | 93.62 |
| 2019-03-13 | 95.62 |
| 2019-03-12 | 94.28 |
| 2019-03-11 | 86.30 |
| 2019-03-08 | 87.63 |
| 2019-03-07 | 92.29 |
| 2019-03-06 | 90.96 |
| 2019-03-05 | 96.28 |
| 2019-03-04 | 95.62 |
| 2019-03-01 | 98.28 |
| 2019-02-28 | 96.28 |
| 2019-02-27 | 92.95 |
| 2019-02-26 | 93.62 |
| 2019-02-25 | 93.62 |
| 2019-02-22 | 93.62 |
| 2019-02-21 | 93.62 |
| 2019-02-20 | 88.30 |
| 2019-02-19 | 84.97 |
| 2019-02-18 | 85.63 |
| 2019-02-15 | 85.63 |
| 2019-02-14 | 86.30 |
| 2019-02-13 | 81.64 |
| 2019-02-12 | 80.31 |
| 2019-02-11 | 82.97 |
| 2019-02-08 | 84.97 |
| 2019-02-04 | 80.98 |
| 2019-02-01 | 79.65 |
| 2019-01-31 | 80.31 |
| 2019-01-30 | 78.98 |
| 2019-01-29 | 75.65 |
| 2019-01-28 | 67.67 |
| 2019-01-25 | 66.34 |
| 2019-01-24 | 63.68 |
| 2019-01-23 | 59.69 |
| 2019-01-22 | 61.68 |
| 2019-01-21 | 64.34 |
| 2019-01-18 | 62.35 |
| 2019-01-17 | 57.69 |
| 2019-01-16 | 61.68 |
| 2019-01-15 | 59.69 |
| 2019-01-14 | 55.69 |
| 2019-01-11 | 59.02 |
| 2019-01-10 | 59.02 |
| 2019-01-09 | 56.36 |
| 2019-01-08 | 58.36 |
| 2019-01-07 | 54.36 |
| 2019-01-04 | 50.37 |
| 2019-01-03 | 51.70 |
| 2019-01-02 | 52.37 |
| 2018-12-31 | 52.37 |
| 2018-12-28 | 45.71 |
| 2018-12-27 | 45.71 |
| 2018-12-24 | 47.71 |
| 2018-12-21 | 51.04 |
| 2018-12-20 | 49.71 |
| 2018-12-19 | 53.70 |
| 2018-12-18 | 55.69 |
| 2018-12-17 | 57.02 |
| 2018-12-14 | 56.36 |
| 2018-12-13 | 55.03 |
| 2018-12-12 | 50.37 |
| 2018-12-11 | 46.38 |
| 2018-12-10 | 42.39 |
| 2018-12-07 | 49.71 |
| 2018-12-06 | 47.71 |
| 2018-12-05 | 55.03 |
| 2018-12-04 | 57.69 |
| 2018-12-03 | 54.36 |
| 2018-11-30 | 48.37 |
| 2018-11-29 | 48.37 |
| 2018-11-28 | 47.71 |
| 2018-11-27 | 41.06 |
| 2018-11-26 | 41.72 |
| 2018-11-23 | 40.39 |
| 2018-11-22 | 44.38 |
| 2018-11-21 | 49.04 |
| 2018-11-20 | 43.72 |
| 2018-11-19 | 43.72 |
| 2018-11-16 | 41.06 |
| 2018-11-15 | 41.72 |
| 2018-11-14 | 40.39 |
| 2018-11-13 | 37.06 |
| 2018-11-12 | 35.73 |
| 2018-11-09 | 33.74 |
| 2018-11-08 | 38.39 |
| 2018-11-07 | 35.73 |
| 2018-11-06 | 35.73 |
| 2018-11-05 | 37.06 |
| 2018-11-02 | 39.73 |
| 2018-11-01 | 27.08 |
| 2018-10-31 | 22.43 |
| 2018-10-30 | 16.44 |
| 2018-10-29 | 15.77 |
| 2018-10-26 | 22.43 |
| 2018-10-25 | 29.74 |
| 2018-10-24 | 30.41 |
| 2018-10-23 | 33.07 |
| 2018-10-22 | 38.39 |
| 2018-10-19 | 31.74 |
| 2018-10-18 | 28.41 |
| 2018-10-16 | 29.74 |
| 2018-10-15 | 29.08 |
| 2018-10-12 | 30.41 |
| 2018-10-11 | 21.76 |
| 2018-10-10 | 31.08 |
| 2018-10-09 | 32.41 |
| 2018-10-08 | 31.74 |
| 2018-10-05 | 39.06 |
| 2018-10-04 | 44.38 |
| 2018-10-03 | 46.38 |
| 2018-10-02 | 48.37 |
| 2018-09-28 | 49.71 |
| 2018-09-27 | 50.37 |
| 2018-09-26 | 53.03 |
| 2018-09-24 | 51.70 |
| 2018-09-21 | 58.36 |
| 2018-09-20 | 54.36 |
| 2018-09-19 | 56.36 |
| 2018-09-18 | 49.71 |
| 2018-09-17 | 46.38 |
| 2018-09-14 | 48.37 |
| 2018-09-13 | 46.40 |
| 2018-09-12 | 40.46 |
| 2018-09-11 | 43.76 |
| 2018-09-10 | 46.40 |
| 2018-09-07 | 49.03 |
| 2018-09-06 | 41.78 |
| 2018-09-05 | 49.69 |
| 2018-09-04 | 58.93 |
| 2018-09-03 | 56.29 |
| 2018-08-31 | 66.18 |
| 2018-08-30 | 64.86 |
| 2018-08-29 | 66.18 |
| 2018-08-28 | 63.54 |
| 2018-08-27 | 70.80 |
| 2018-08-24 | 67.50 |
| 2018-08-23 | 70.14 |
| 2018-08-22 | 68.16 |
| 2018-08-21 | 70.14 |
| 2018-08-20 | 60.90 |
| 2018-08-17 | 58.93 |
| 2018-08-16 | 59.59 |
| 2018-08-15 | 61.56 |
| 2018-08-14 | 68.16 |
| 2018-08-13 | 74.09 |
| 2018-08-10 | 81.35 |
| 2018-08-09 | 76.73 |
| 2018-08-08 | 74.75 |
| 2018-08-07 | 77.39 |
| 2018-08-06 | 68.82 |
| 2018-08-03 | 67.50 |
| 2018-08-02 | 72.11 |
| 2018-08-01 | 77.39 |
| 2018-07-31 | 83.33 |
| 2018-07-30 | 85.96 |
| 2018-07-27 | 89.26 |
| 2018-07-26 | 87.28 |
| 2018-07-25 | 86.62 |
| 2018-07-24 | 85.30 |
| 2018-07-23 | 85.96 |
| 2018-07-20 | 81.35 |
| 2018-07-19 | 82.01 |
| 2018-07-18 | 90.58 |
| 2018-07-17 | 84.64 |
| 2018-07-16 | 82.01 |
| 2018-07-13 | 77.39 |
| 2018-07-12 | 79.37 |
| 2018-07-11 | 69.48 |
| 2018-07-10 | 72.77 |
| 2018-07-09 | 76.73 |
| 2018-07-06 | 65.52 |
| 2018-07-05 | 59.59 |
| 2018-07-04 | 63.54 |
| 2018-07-03 | 70.80 |
| 2018-06-29 | 71.46 |
| 2018-06-28 | 65.52 |
| 2018-06-27 | 64.86 |
| 2018-06-26 | 79.37 |
| 2018-06-25 | 81.35 |
| 2018-06-22 | 84.64 |
| 2018-06-21 | 76.73 |
| 2018-06-20 | 78.05 |
| 2018-06-19 | 74.09 |
| 2018-06-15 | 79.37 |
| 2018-06-14 | 87.28 |
| 2018-06-13 | 91.24 |
| 2018-06-12 | 93.22 |
| 2018-06-11 | 94.54 |
| 2018-06-08 | 87.61 |
| 2018-06-07 | 92.86 |
| 2018-06-06 | 94.17 |
| 2018-06-05 | 95.48 |
| 2018-06-04 | 86.96 |
| 2018-06-01 | 87.61 |
| 2018-05-31 | 100.73 |
| 2018-05-30 | 89.58 |
| 2018-05-29 | 86.96 |
| 2018-05-28 | 89.58 |
| 2018-05-25 | 74.49 |
| 2018-05-24 | 66.62 |
| 2018-05-23 | 65.96 |
| 2018-05-21 | 71.87 |
| 2018-05-18 | 70.56 |
| 2018-05-17 | 67.93 |
| 2018-05-16 | 71.21 |
| 2018-05-15 | 71.21 |
| 2018-05-14 | 67.28 |
| 2018-05-11 | 66.62 |
| 2018-05-10 | 61.37 |
| 2018-05-09 | 61.37 |
| 2018-05-08 | 63.34 |
| 2018-05-07 | 58.09 |
| 2018-05-04 | 56.78 |
| 2018-05-03 | 59.40 |
| 2018-05-02 | 57.44 |
| 2018-04-30 | 55.47 |
| 2018-04-27 | 50.88 |
| 2018-04-26 | 52.19 |
| 2018-04-25 | 54.81 |
| 2018-04-24 | 50.88 |
| 2018-04-23 | 46.94 |
| 2018-04-20 | 46.94 |
| 2018-04-19 | 50.88 |
| 2018-04-18 | 48.91 |
| 2018-04-17 | 50.22 |
| 2018-04-16 | 53.50 |
| 2018-04-13 | 58.09 |
| 2018-04-12 | 56.78 |
| 2018-04-11 | 60.72 |
| 2018-04-10 | 64.00 |
| 2018-04-09 | 56.78 |
| 2018-04-06 | 56.12 |
| 2018-04-04 | 48.25 |
| 2018-04-03 | 54.81 |
| 2018-03-29 | 60.72 |
| 2018-03-28 | 54.81 |
| 2018-03-27 | 62.68 |
| 2018-03-26 | 64.65 |
| 2018-03-23 | 73.84 |
| 2018-03-22 | 84.99 |
| 2018-03-21 | 88.92 |
| 2018-03-20 | 94.17 |
| 2018-03-19 | 96.80 |
| 2018-03-16 | 90.89 |
| 2018-03-15 | 88.27 |
| 2018-03-14 | 93.52 |
| 2018-03-13 | 77.77 |
| 2018-03-12 | 76.46 |
| 2018-03-09 | 69.24 |
| 2018-03-08 | 68.59 |
| 2018-03-07 | 67.28 |
| 2018-03-06 | 70.56 |
| 2018-03-05 | 68.59 |
| 2018-03-02 | 76.46 |
| 2018-03-01 | 80.40 |
| 2018-02-28 | 73.84 |
| 2018-02-27 | 70.56 |
| 2018-02-26 | 79.08 |
| 2018-02-23 | 79.74 |
| 2018-02-22 | 77.77 |
| 2018-02-21 | 80.40 |
| 2018-02-20 | 79.74 |
| 2018-02-15 | 77.12 |
| 2018-02-14 | 73.84 |
| 2018-02-13 | 64.65 |
| 2018-02-12 | 60.72 |
| 2018-02-09 | 52.84 |
| 2018-02-08 | 62.03 |
| 2018-02-07 | 54.81 |
| 2018-02-06 | 71.87 |
| 2018-02-05 | 86.30 |
| 2018-02-02 | 88.92 |
| 2018-02-01 | 86.30 |
| 2018-01-31 | 97.45 |
| 2018-01-30 | 83.02 |
| 2018-01-29 | 75.15 |
| 2018-01-26 | 74.49 |
| 2018-01-25 | 65.96 |
| 2018-01-24 | 68.59 |
| 2018-01-23 | 68.59 |
| 2018-01-22 | 63.34 |
| 2018-01-19 | 63.34 |
| 2018-01-18 | 58.75 |
| 2018-01-17 | 58.09 |
| 2018-01-16 | 61.37 |
| 2018-01-15 | 54.16 |
| 2018-01-12 | 59.40 |
| 2018-01-11 | 54.16 |
| 2018-01-10 | 54.81 |
| 2018-01-09 | 56.12 |
| 2018-01-08 | 57.44 |
| 2018-01-05 | 54.16 |
| 2018-01-04 | 45.63 |
| 2018-01-03 | 44.97 |
| 2018-01-02 | 41.69 |
| 2017-12-29 | 39.07 |
| 2017-12-28 | 37.76 |
| 2017-12-27 | 35.79 |
| 2017-12-22 | 37.76 |
| 2017-12-21 | 36.44 |
| 2017-12-20 | 29.89 |
| 2017-12-19 | 28.57 |
| 2017-12-18 | 29.89 |
| 2017-12-15 | 29.89 |
| 2017-12-14 | 29.89 |
| 2017-12-13 | 27.26 |
| 2017-12-12 | 23.98 |
| 2017-12-11 | 27.26 |
| 2017-12-08 | 25.29 |
| 2017-12-07 | 22.67 |
| 2017-12-06 | 25.29 |
| 2017-12-05 | 29.23 |
| 2017-12-04 | 33.16 |
| 2017-12-01 | 35.79 |
| 2017-11-30 | 38.41 |
| 2017-11-29 | 38.41 |
| 2017-11-28 | 39.72 |
| 2017-11-27 | 37.76 |
| 2017-11-24 | 35.13 |
| 2017-11-23 | 31.85 |
| 2017-11-22 | 36.44 |
| 2017-11-21 | 37.76 |
| 2017-11-20 | 33.16 |
| 2017-11-17 | 32.51 |
| 2017-11-16 | 35.13 |
| 2017-11-15 | 31.85 |
| 2017-11-14 | 25.29 |
| 2017-11-13 | 22.67 |
| 2017-11-10 | 21.36 |
| 2017-11-09 | 23.33 |
| 2017-11-08 | 25.29 |
| 2017-11-07 | 26.61 |
| 2017-11-06 | 22.67 |
| 2017-11-03 | 23.98 |
| 2017-11-02 | 22.01 |
| 2017-11-01 | 23.33 |
| 2017-10-31 | 23.33 |
| 2017-10-30 | 22.67 |
| 2017-10-27 | 23.98 |
| 2017-10-26 | 24.64 |
| 2017-10-25 | 24.64 |
| 2017-10-24 | 24.64 |
| 2017-10-23 | 23.98 |
| 2017-10-20 | 22.67 |
| 2017-10-19 | 18.73 |
| 2017-10-18 | 22.67 |
| 2017-10-17 | 22.01 |
| 2017-10-16 | 23.33 |
| 2017-10-13 | 24.64 |
| 2017-10-12 | 25.95 |
| 2017-10-11 | 21.36 |
| 2017-10-10 | 27.92 |
| 2017-10-09 | 27.92 |
| 2017-10-06 | 31.20 |
| 2017-10-04 | 29.89 |
| 2017-10-03 | 35.79 |
| 2017-09-29 | 22.67 |
| 2017-09-28 | 18.73 |
| 2017-09-27 | 21.36 |
| 2017-09-26 | 18.73 |
| 2017-09-25 | 16.77 |
| 2017-09-22 | 27.26 |
| 2017-09-21 | 22.01 |
| 2017-09-20 | 14.14 |
| 2017-09-19 | 6.93 |
| 2017-09-18 | 6.27 |
| 2017-09-15 | 6.93 |
| 2017-09-14 | 6.27 |
| 2017-09-13 | 6.27 |
| 2017-09-12 | 8.24 |
| 2017-09-11 | 7.58 |
| 2017-09-08 | 7.58 |
| 2017-09-07 | 7.58 |
| 2017-09-06 | 5.61 |
| 2017-09-05 | 6.27 |
| 2017-09-04 | 4.96 |
| 2017-09-01 | 9.55 |
| 2017-08-31 | 8.89 |
| 2017-08-30 | 7.58 |
| 2017-08-29 | 7.58 |
| 2017-08-28 | 6.93 |
| 2017-08-25 | 9.55 |
| 2017-08-24 | 10.86 |
| 2017-08-22 | 11.52 |
| 2017-08-21 | 10.21 |
| 2017-08-18 | 8.57 |
| 2017-08-17 | 9.22 |
| 2017-08-16 | 9.22 |
| 2017-08-15 | 8.57 |
| 2017-08-14 | 11.17 |
| 2017-08-11 | 10.52 |
| 2017-08-10 | 10.52 |
| 2017-08-09 | 12.47 |
| 2017-08-08 | 9.87 |
| 2017-08-07 | -3.79 |
| 2017-08-04 | -7.04 |
| 2017-08-03 | -5.74 |
| 2017-08-02 | -6.39 |
| 2017-08-01 | -8.99 |
| 2017-07-31 | -7.69 |
| 2017-07-28 | -8.34 |
| 2017-07-27 | -7.04 |
| 2017-07-26 | -6.39 |
| 2017-07-25 | -5.09 |
| 2017-07-24 | -5.09 |
| 2017-07-21 | -3.14 |
| 2017-07-20 | -3.79 |
| 2017-07-19 | -1.84 |
| 2017-07-18 | -1.84 |
| 2017-07-17 | 0.11 |
| 2017-07-14 | -3.14 |
| 2017-07-13 | -2.49 |
| 2017-07-12 | -5.74 |
| 2017-07-11 | -4.44 |
| 2017-07-10 | -6.39 |
| 2017-07-07 | -4.44 |
| 2017-07-06 | -3.79 |
| 2017-07-05 | -3.14 |
| 2017-07-04 | -3.79 |
| 2017-07-03 | 0.11 |
| 2017-06-30 | -1.19 |
| 2017-06-29 | 0.76 |
| 2017-06-28 | 0.11 |
| 2017-06-27 | 0.76 |
| 2017-06-26 | 2.06 |
| 2017-06-23 | 5.32 |
| 2017-06-22 | 2.71 |
| 2017-06-21 | 0.76 |
| 2017-06-20 | -1.84 |
| 2017-06-19 | 0.11 |
| 2017-06-16 | -1.84 |
| 2017-06-15 | -0.54 |
| 2017-06-14 | 0.11 |
| 2017-06-13 | -3.14 |
| 2017-06-12 | -4.44 |
| 2017-06-09 | -3.14 |
| 2017-06-08 | 2.06 |
| 2017-06-07 | -6.39 |
| 2017-06-06 | -8.34 |
| 2017-06-05 | -10.94 |
| 2017-06-02 | -10.29 |
| 2017-06-01 | -10.29 |
| 2017-05-31 | -10.94 |
| 2017-05-29 | -8.34 |
| 2017-05-26 | -8.99 |
| 2017-05-25 | -6.45 |
| 2017-05-24 | -9.03 |
| 2017-05-23 | -10.97 |
| 2017-05-22 | -9.68 |
| 2017-05-19 | -11.61 |
| 2017-05-18 | -10.97 |
| 2017-05-17 | -9.03 |
| 2017-05-16 | -7.10 |
| 2017-05-15 | -14.84 |
| 2017-05-12 | -12.90 |
| 2017-05-11 | -12.90 |
| 2017-05-10 | -13.55 |
| 2017-05-09 | -12.90 |
| 2017-05-08 | -16.13 |
| 2017-05-05 | -14.84 |
| 2017-05-04 | -14.19 |
| 2017-05-02 | -12.26 |
| 2017-04-28 | -12.90 |
| 2017-04-27 | -12.90 |
| 2017-04-26 | -11.61 |
| 2017-04-25 | -10.97 |
| 2017-04-24 | -11.61 |
| 2017-04-21 | -11.61 |
| 2017-04-20 | -10.32 |
| 2017-04-19 | -10.97 |
| 2017-04-18 | -10.97 |
| 2017-04-13 | -9.03 |
| 2017-04-12 | -8.39 |
| 2017-04-11 | -9.03 |
| 2017-04-10 | -8.39 |
| 2017-04-07 | -7.74 |
| 2017-04-06 | -7.74 |
| 2017-04-05 | -8.39 |
| 2017-04-03 | -7.74 |
| 2017-03-31 | -7.74 |
| 2017-03-30 | -6.45 |
| 2017-03-29 | -5.81 |
| 2017-03-28 | -5.16 |
| 2017-03-27 | -4.52 |
| 2017-03-24 | -3.87 |
| 2017-03-23 | -0.65 |
| 2017-03-22 | -4.52 |
| 2017-03-21 | -3.23 |
| 2017-03-20 | -5.16 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.65 |
| 2017-03-15 | 0.65 |
| 2017-03-14 | -5.16 |
| 2017-03-13 | -5.81 |
| 2017-03-10 | -7.74 |
| 2017-03-09 | -8.39 |
| 2017-03-08 | -7.10 |
| 2017-03-07 | -7.10 |
| 2017-03-06 | -9.68 |
| 2017-03-03 | -10.32 |
| 2017-03-02 | -9.03 |
| 2017-03-01 | -10.97 |
| 2017-02-28 | -9.68 |
| 2017-02-27 | -9.68 |
| 2017-02-24 | -9.68 |
| 2017-02-23 | -7.74 |
| 2017-02-22 | -8.39 |
| 2017-02-21 | -10.32 |
| 2017-02-20 | -8.39 |
| 2017-02-17 | -9.03 |
| 2017-02-16 | -8.39 |
| 2017-02-15 | -6.45 |
| 2017-02-14 | -7.74 |
| 2017-02-13 | -7.10 |
| 2017-02-10 | -7.74 |
| 2017-02-09 | -6.45 |
| 2017-02-08 | -4.52 |
| 2017-02-07 | -10.32 |
| 2017-02-06 | -10.32 |
| 2017-02-03 | -12.90 |
| 2017-02-02 | -10.97 |
| 2017-02-01 | -10.32 |
| 2017-01-27 | -11.61 |
| 2017-01-26 | -10.32 |
| 2017-01-25 | -11.61 |
| 2017-01-24 | -10.97 |
| 2017-01-23 | -12.90 |
| 2017-01-20 | -14.19 |
| 2017-01-19 | -13.55 |
| 2017-01-18 | -12.90 |
| 2017-01-17 | -12.26 |
| 2017-01-16 | -13.55 |
| 2017-01-13 | -9.03 |
| 2017-01-12 | -10.32 |
| 2017-01-11 | -9.03 |
| 2017-01-10 | -16.77 |
| 2017-01-09 | -20.00 |
| 2017-01-06 | -18.71 |
| 2017-01-05 | -16.13 |
| 2017-01-04 | -16.77 |
| 2017-01-03 | -14.84 |
| 2016-12-30 | -14.19 |
| 2016-12-29 | -14.84 |
| 2016-12-28 | -18.71 |
| 2016-12-23 | -19.35 |
| 2016-12-22 | -18.06 |
| 2016-12-21 | -18.06 |
| 2016-12-20 | -18.06 |
| 2016-12-19 | -16.13 |
| 2016-12-16 | -14.19 |
| 2016-12-15 | -15.48 |
| 2016-12-14 | -14.19 |
| 2016-12-13 | -15.48 |
| 2016-12-12 | -14.84 |
| 2016-12-09 | -11.61 |
| 2016-12-08 | -11.61 |
| 2016-12-07 | -12.90 |
| 2016-12-06 | -10.97 |
| 2016-12-05 | -11.61 |
| 2016-12-02 | -8.39 |
| 2016-12-01 | -7.74 |
| 2016-11-30 | -6.45 |
| 2016-11-29 | -8.39 |
| 2016-11-28 | -9.03 |
| 2016-11-25 | -10.32 |
| 2016-11-24 | -9.03 |
| 2016-11-23 | -9.03 |
| 2016-11-22 | -7.74 |
| 2016-11-21 | -10.97 |
| 2016-11-18 | -8.39 |
| 2016-11-17 | -10.32 |
| 2016-11-16 | -6.45 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy