Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2026-01-09 | -6.44 |
| 2026-01-08 | -10.05 |
| 2026-01-07 | -6.13 |
| 2026-01-06 | -7.46 |
| 2026-01-05 | -7.46 |
| 2026-01-02 | -8.01 |
| 2025-12-31 | -7.38 |
| 2025-12-30 | -6.52 |
| 2025-12-29 | -5.73 |
| 2025-12-24 | -3.30 |
| 2025-12-23 | -2.98 |
| 2025-12-22 | -4.95 |
| 2025-12-19 | -4.40 |
| 2025-12-18 | -6.99 |
| 2025-12-17 | -8.48 |
| 2025-12-16 | -7.70 |
| 2025-12-15 | -6.52 |
| 2025-12-12 | -7.78 |
| 2025-12-11 | -8.64 |
| 2025-12-10 | -7.38 |
| 2025-12-09 | -7.07 |
| 2025-12-08 | -4.48 |
| 2025-12-05 | -5.26 |
| 2025-12-04 | -5.34 |
| 2025-12-03 | -5.97 |
| 2025-12-02 | -4.71 |
| 2025-12-01 | -4.87 |
| 2025-11-28 | -6.28 |
| 2025-11-27 | -5.97 |
| 2025-11-26 | -5.73 |
| 2025-11-25 | -5.11 |
| 2025-11-24 | -5.58 |
| 2025-11-21 | -5.97 |
| 2025-11-20 | -5.11 |
| 2025-11-19 | -5.58 |
| 2025-11-18 | -5.03 |
| 2025-11-17 | -3.77 |
| 2025-11-14 | -5.73 |
| 2025-11-13 | -6.28 |
| 2025-11-12 | -7.62 |
| 2025-11-11 | -5.42 |
| 2025-11-10 | -5.89 |
| 2025-11-07 | -6.68 |
| 2025-11-06 | -8.09 |
| 2025-11-05 | -6.83 |
| 2025-11-04 | -10.68 |
| 2025-11-03 | -13.51 |
| 2025-10-31 | -16.26 |
| 2025-10-30 | -14.93 |
| 2025-10-28 | -13.51 |
| 2025-10-27 | -13.59 |
| 2025-10-24 | -14.30 |
| 2025-10-23 | -13.90 |
| 2025-10-22 | -14.77 |
| 2025-10-21 | -15.24 |
| 2025-10-20 | -14.61 |
| 2025-10-17 | -15.32 |
| 2025-10-16 | -14.38 |
| 2025-10-15 | -16.10 |
| 2025-10-14 | -16.89 |
| 2025-10-13 | -16.57 |
| 2025-10-10 | -17.67 |
| 2025-10-09 | -17.91 |
| 2025-10-08 | -18.93 |
| 2025-10-06 | -19.72 |
| 2025-10-03 | -19.32 |
| 2025-10-02 | -17.83 |
| 2025-09-30 | -18.15 |
| 2025-09-29 | -18.22 |
| 2025-09-26 | -18.30 |
| 2025-09-25 | -18.85 |
| 2025-09-24 | -18.46 |
| 2025-09-23 | -17.75 |
| 2025-09-22 | -15.79 |
| 2025-09-19 | -14.30 |
| 2025-09-18 | -14.53 |
| 2025-09-17 | -14.45 |
| 2025-09-16 | -14.30 |
| 2025-09-15 | -11.55 |
| 2025-09-12 | -12.02 |
| 2025-09-11 | -11.78 |
| 2025-09-10 | -11.47 |
| 2025-09-09 | -10.68 |
| 2025-09-08 | -11.23 |
| 2025-09-05 | -11.23 |
| 2025-09-04 | -11.78 |
| 2025-09-03 | -12.49 |
| 2025-09-02 | -12.41 |
| 2025-09-01 | -12.25 |
| 2025-08-29 | -13.35 |
| 2025-08-28 | -12.49 |
| 2025-08-27 | -11.08 |
| 2025-08-26 | -9.43 |
| 2025-08-25 | -12.41 |
| 2025-08-22 | -12.49 |
| 2025-08-21 | -13.04 |
| 2025-08-20 | -12.96 |
| 2025-08-19 | -15.00 |
| 2025-08-18 | -15.16 |
| 2025-08-15 | -12.33 |
| 2025-08-14 | -9.98 |
| 2025-08-13 | -12.65 |
| 2025-08-12 | -12.02 |
| 2025-08-11 | -10.45 |
| 2025-08-08 | -10.76 |
| 2025-08-07 | -10.21 |
| 2025-08-06 | -10.29 |
| 2025-08-05 | -10.84 |
| 2025-08-04 | -12.18 |
| 2025-08-01 | -10.92 |
| 2025-07-31 | -9.03 |
| 2025-07-30 | -6.99 |
| 2025-07-29 | -8.88 |
| 2025-07-28 | -9.03 |
| 2025-07-25 | -6.68 |
| 2025-07-24 | -5.11 |
| 2025-07-23 | -5.58 |
| 2025-07-22 | -6.52 |
| 2025-07-21 | -6.83 |
| 2025-07-18 | -9.66 |
| 2025-07-17 | -11.23 |
| 2025-07-16 | -10.60 |
| 2025-07-15 | -11.86 |
| 2025-07-14 | -12.80 |
| 2025-07-11 | -11.70 |
| 2025-07-10 | -10.92 |
| 2025-07-09 | -11.39 |
| 2025-07-08 | -9.35 |
| 2025-07-07 | -9.50 |
| 2025-07-04 | -9.50 |
| 2025-07-03 | -7.31 |
| 2025-07-02 | -8.25 |
| 2025-06-30 | -9.66 |
| 2025-06-27 | -9.66 |
| 2025-06-26 | -8.72 |
| 2025-06-25 | -9.66 |
| 2025-06-24 | -9.35 |
| 2025-06-23 | -9.50 |
| 2025-06-20 | -9.50 |
| 2025-06-19 | -11.55 |
| 2025-06-18 | -9.50 |
| 2025-06-17 | -8.56 |
| 2025-06-16 | -8.25 |
| 2025-06-13 | -7.62 |
| 2025-06-12 | -4.79 |
| 2025-06-11 | -6.68 |
| 2025-06-10 | -3.10 |
| 2025-06-09 | -3.84 |
| 2025-06-06 | -2.65 |
| 2025-06-05 | -4.58 |
| 2025-06-04 | -4.73 |
| 2025-06-03 | -5.77 |
| 2025-06-02 | -5.62 |
| 2025-05-30 | -4.43 |
| 2025-05-29 | 0.61 |
| 2025-05-28 | 0.46 |
| 2025-05-27 | 1.06 |
| 2025-05-26 | -0.57 |
| 2025-05-23 | -0.43 |
| 2025-05-22 | -1.02 |
| 2025-05-21 | -1.02 |
| 2025-05-20 | -0.72 |
| 2025-05-19 | -1.76 |
| 2025-05-16 | -1.61 |
| 2025-05-15 | -2.21 |
| 2025-05-14 | -3.39 |
| 2025-05-13 | -3.69 |
| 2025-05-12 | -1.91 |
| 2025-05-09 | -1.02 |
| 2025-05-08 | -1.46 |
| 2025-05-07 | 3.28 |
| 2025-05-06 | 4.32 |
| 2025-05-02 | 3.73 |
| 2025-04-30 | 4.17 |
| 2025-04-29 | 3.58 |
| 2025-04-28 | 3.14 |
| 2025-04-25 | 2.39 |
| 2025-04-24 | 2.25 |
| 2025-04-23 | 0.91 |
| 2025-04-22 | 1.36 |
| 2025-04-17 | 2.10 |
| 2025-04-16 | 2.25 |
| 2025-04-15 | 2.10 |
| 2025-04-14 | 0.91 |
| 2025-04-11 | -1.76 |
| 2025-04-10 | -1.46 |
| 2025-04-09 | -3.84 |
| 2025-04-08 | -3.99 |
| 2025-04-07 | -8.44 |
| 2025-04-03 | -3.54 |
| 2025-04-02 | -6.81 |
| 2025-04-01 | -7.55 |
| 2025-03-31 | -3.10 |
| 2025-03-28 | -4.28 |
| 2025-03-27 | -6.51 |
| 2025-03-26 | -9.18 |
| 2025-03-25 | -5.77 |
| 2025-03-24 | -4.73 |
| 2025-03-21 | -4.43 |
| 2025-03-20 | -4.58 |
| 2025-03-19 | -3.69 |
| 2025-03-18 | -3.84 |
| 2025-03-17 | -4.28 |
| 2025-03-14 | -6.21 |
| 2025-03-13 | -7.70 |
| 2025-03-12 | -6.06 |
| 2025-03-11 | -5.62 |
| 2025-03-10 | -7.10 |
| 2025-03-07 | -5.17 |
| 2025-03-06 | -7.70 |
| 2025-03-05 | -7.85 |
| 2025-03-04 | -9.77 |
| 2025-03-03 | -13.63 |
| 2025-02-28 | -16.01 |
| 2025-02-27 | -10.81 |
| 2025-02-26 | -12.59 |
| 2025-02-25 | -13.34 |
| 2025-02-24 | -13.19 |
| 2025-02-21 | -15.27 |
| 2025-02-20 | -13.19 |
| 2025-02-19 | -12.59 |
| 2025-02-18 | -10.66 |
| 2025-02-17 | -10.52 |
| 2025-02-14 | -14.82 |
| 2025-02-13 | -15.86 |
| 2025-02-12 | -15.56 |
| 2025-02-11 | -15.71 |
| 2025-02-10 | -14.82 |
| 2025-02-07 | -13.93 |
| 2025-02-06 | -13.19 |
| 2025-02-05 | -13.48 |
| 2025-02-04 | -13.48 |
| 2025-02-03 | -13.34 |
| 2025-01-28 | -12.00 |
| 2025-01-27 | -13.93 |
| 2025-01-24 | -14.52 |
| 2025-01-23 | -16.30 |
| 2025-01-22 | -14.23 |
| 2025-01-21 | -13.78 |
| 2025-01-20 | -13.78 |
| 2025-01-17 | -15.71 |
| 2025-01-16 | -18.68 |
| 2025-01-15 | -17.64 |
| 2025-01-14 | -18.98 |
| 2025-01-13 | -18.83 |
| 2025-01-10 | -18.68 |
| 2025-01-09 | -16.90 |
| 2025-01-08 | -25.95 |
| 2025-01-07 | -26.25 |
| 2025-01-06 | -25.65 |
| 2025-01-03 | -25.95 |
| 2025-01-02 | -25.50 |
| 2024-12-31 | -24.91 |
| 2024-12-30 | -25.65 |
| 2024-12-27 | -24.61 |
| 2024-12-24 | -24.61 |
| 2024-12-23 | -24.47 |
| 2024-12-20 | -26.32 |
| 2024-12-19 | -26.54 |
| 2024-12-18 | -25.65 |
| 2024-12-17 | -25.21 |
| 2024-12-16 | -24.61 |
| 2024-12-13 | -23.43 |
| 2024-12-12 | -21.65 |
| 2024-12-11 | -23.58 |
| 2024-12-10 | -24.02 |
| 2024-12-09 | -23.58 |
| 2024-12-06 | -26.25 |
| 2024-12-05 | -27.36 |
| 2024-12-04 | -25.80 |
| 2024-12-03 | -25.50 |
| 2024-12-02 | -27.73 |
| 2024-11-29 | -27.66 |
| 2024-11-28 | -27.51 |
| 2024-11-27 | -24.17 |
| 2024-11-26 | -25.21 |
| 2024-11-25 | -25.36 |
| 2024-11-22 | -23.43 |
| 2024-11-21 | -21.35 |
| 2024-11-20 | -21.05 |
| 2024-11-19 | -18.68 |
| 2024-11-18 | -18.83 |
| 2024-11-15 | -18.98 |
| 2024-11-14 | -20.16 |
| 2024-11-13 | -20.46 |
| 2024-11-12 | -17.79 |
| 2024-11-11 | -16.01 |
| 2024-11-08 | -13.48 |
| 2024-11-07 | -15.41 |
| 2024-11-06 | -14.52 |
| 2024-11-05 | -13.78 |
| 2024-11-04 | -14.08 |
| 2024-11-01 | -14.97 |
| 2024-10-31 | -15.71 |
| 2024-10-30 | -13.78 |
| 2024-10-29 | -14.08 |
| 2024-10-28 | -12.74 |
| 2024-10-25 | -13.19 |
| 2024-10-24 | -11.56 |
| 2024-10-23 | -11.11 |
| 2024-10-22 | -10.66 |
| 2024-10-21 | -10.96 |
| 2024-10-18 | -10.37 |
| 2024-10-17 | -11.70 |
| 2024-10-16 | -11.41 |
| 2024-10-15 | -10.66 |
| 2024-10-14 | -10.07 |
| 2024-10-10 | -7.85 |
| 2024-10-09 | -13.48 |
| 2024-10-08 | -14.82 |
| 2024-10-07 | -9.18 |
| 2024-10-04 | -9.77 |
| 2024-10-03 | -10.96 |
| 2024-10-02 | -13.04 |
| 2024-09-30 | -16.75 |
| 2024-09-27 | -17.49 |
| 2024-09-26 | -16.01 |
| 2024-09-25 | -19.12 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -19.57 |
| 2024-09-20 | -20.16 |
| 2024-09-19 | -20.90 |
| 2024-09-17 | -19.27 |
| 2024-09-16 | -21.50 |
| 2024-09-13 | -22.09 |
| 2024-09-12 | -22.83 |
| 2024-09-11 | -22.54 |
| 2024-09-10 | -21.79 |
| 2024-09-09 | -22.24 |
| 2024-09-05 | -21.65 |
| 2024-09-04 | -22.39 |
| 2024-09-03 | -21.50 |
| 2024-09-02 | -21.94 |
| 2024-08-30 | -22.24 |
| 2024-08-29 | -21.05 |
| 2024-08-28 | -24.32 |
| 2024-08-27 | -24.91 |
| 2024-08-26 | -29.21 |
| 2024-08-23 | -31.00 |
| 2024-08-22 | -29.88 |
| 2024-08-21 | -30.25 |
| 2024-08-20 | -31.37 |
| 2024-08-19 | -29.96 |
| 2024-08-16 | -29.14 |
| 2024-08-15 | -31.29 |
| 2024-08-14 | -31.22 |
| 2024-08-13 | -32.55 |
| 2024-08-12 | -33.30 |
| 2024-08-09 | -32.85 |
| 2024-08-08 | -33.81 |
| 2024-08-07 | -28.84 |
| 2024-08-06 | -30.25 |
| 2024-08-05 | -31.00 |
| 2024-08-02 | -30.03 |
| 2024-08-01 | -29.66 |
| 2024-07-31 | -29.29 |
| 2024-07-30 | -31.59 |
| 2024-07-29 | -30.92 |
| 2024-07-26 | -31.74 |
| 2024-07-25 | -31.66 |
| 2024-07-24 | -31.51 |
| 2024-07-23 | -29.14 |
| 2024-07-22 | -27.36 |
| 2024-07-19 | -29.88 |
| 2024-07-18 | -29.88 |
| 2024-07-17 | -31.00 |
| 2024-07-16 | -31.00 |
| 2024-07-15 | -27.66 |
| 2024-07-12 | -26.39 |
| 2024-07-11 | -28.70 |
| 2024-07-10 | -28.62 |
| 2024-07-09 | -27.95 |
| 2024-07-08 | -24.76 |
| 2024-07-05 | -24.47 |
| 2024-07-04 | -25.65 |
| 2024-07-03 | -28.70 |
| 2024-07-02 | -30.10 |
| 2024-06-28 | -30.18 |
| 2024-06-27 | -30.33 |
| 2024-06-26 | -25.50 |
| 2024-06-25 | -28.03 |
| 2024-06-24 | -28.25 |
| 2024-06-21 | -30.40 |
| 2024-06-20 | -28.32 |
| 2024-06-19 | -27.06 |
| 2024-06-18 | -28.70 |
| 2024-06-17 | -29.07 |
| 2024-06-14 | -30.62 |
| 2024-06-13 | -29.44 |
| 2024-06-12 | -31.74 |
| 2024-06-11 | -32.96 |
| 2024-06-07 | -31.78 |
| 2024-06-06 | -30.81 |
| 2024-06-05 | -31.57 |
| 2024-06-04 | -33.31 |
| 2024-06-03 | -34.22 |
| 2024-05-31 | -33.52 |
| 2024-05-30 | -33.31 |
| 2024-05-29 | -32.62 |
| 2024-05-28 | -30.67 |
| 2024-05-27 | -30.11 |
| 2024-05-24 | -33.52 |
| 2024-05-23 | -32.06 |
| 2024-05-22 | -30.74 |
| 2024-05-21 | -30.39 |
| 2024-05-20 | -27.88 |
| 2024-05-17 | -27.19 |
| 2024-05-16 | -26.77 |
| 2024-05-14 | -28.58 |
| 2024-05-13 | -30.74 |
| 2024-05-10 | -32.13 |
| 2024-05-09 | -34.91 |
| 2024-05-08 | -35.75 |
| 2024-05-07 | -35.26 |
| 2024-05-06 | -35.89 |
| 2024-05-03 | -38.05 |
| 2024-05-02 | -38.32 |
| 2024-04-30 | -39.65 |
| 2024-04-29 | -39.37 |
| 2024-04-26 | -38.60 |
| 2024-04-25 | -39.86 |
| 2024-04-24 | -40.20 |
| 2024-04-23 | -40.55 |
| 2024-04-22 | -41.53 |
| 2024-04-19 | -42.22 |
| 2024-04-18 | -41.73 |
| 2024-04-17 | -42.29 |
| 2024-04-16 | -42.22 |
| 2024-04-15 | -40.69 |
| 2024-04-12 | -39.99 |
| 2024-04-11 | -38.74 |
| 2024-04-10 | -38.95 |
| 2024-04-09 | -39.16 |
| 2024-04-08 | -40.34 |
| 2024-04-05 | -40.55 |
| 2024-04-03 | -40.20 |
| 2024-04-02 | -39.51 |
| 2024-03-28 | -40.27 |
| 2024-03-27 | -39.30 |
| 2024-03-26 | -38.60 |
| 2024-03-25 | -36.72 |
| 2024-03-22 | -35.61 |
| 2024-03-21 | -36.03 |
| 2024-03-20 | -36.93 |
| 2024-03-19 | -36.44 |
| 2024-03-18 | -36.51 |
| 2024-03-15 | -37.42 |
| 2024-03-14 | -34.70 |
| 2024-03-13 | -34.91 |
| 2024-03-12 | -35.12 |
| 2024-03-11 | -37.56 |
| 2024-03-08 | -38.39 |
| 2024-03-07 | -38.67 |
| 2024-03-06 | -39.23 |
| 2024-03-05 | -40.20 |
| 2024-03-04 | -38.05 |
| 2024-03-01 | -39.30 |
| 2024-02-29 | -39.23 |
| 2024-02-28 | -41.18 |
| 2024-02-27 | -41.18 |
| 2024-02-26 | -42.99 |
| 2024-02-23 | -41.87 |
| 2024-02-22 | -42.71 |
| 2024-02-21 | -45.22 |
| 2024-02-20 | -46.19 |
| 2024-02-19 | -47.79 |
| 2024-02-16 | -44.31 |
| 2024-02-15 | -45.91 |
| 2024-02-14 | -46.75 |
| 2024-02-09 | -46.12 |
| 2024-02-08 | -44.66 |
| 2024-02-07 | -45.01 |
| 2024-02-06 | -43.68 |
| 2024-02-05 | -46.89 |
| 2024-02-02 | -46.12 |
| 2024-02-01 | -45.49 |
| 2024-01-31 | -45.98 |
| 2024-01-30 | -45.49 |
| 2024-01-29 | -45.35 |
| 2024-01-26 | -47.58 |
| 2024-01-25 | -46.96 |
| 2024-01-24 | -48.90 |
| 2024-01-23 | -49.67 |
| 2024-01-22 | -50.23 |
| 2024-01-19 | -49.95 |
| 2024-01-18 | -48.28 |
| 2024-01-17 | -47.51 |
| 2024-01-16 | -44.45 |
| 2024-01-15 | -41.11 |
| 2024-01-12 | -39.99 |
| 2024-01-11 | -39.86 |
| 2024-01-10 | -40.13 |
| 2024-01-09 | -37.35 |
| 2024-01-08 | -37.07 |
| 2024-01-05 | -35.19 |
| 2024-01-04 | -35.82 |
| 2024-01-03 | -35.33 |
| 2024-01-02 | -35.40 |
| 2023-12-29 | -33.73 |
| 2023-12-28 | -34.08 |
| 2023-12-27 | -35.68 |
| 2023-12-22 | -36.17 |
| 2023-12-21 | -36.51 |
| 2023-12-20 | -37.42 |
| 2023-12-19 | -37.56 |
| 2023-12-18 | -36.79 |
| 2023-12-15 | -36.10 |
| 2023-12-14 | -37.00 |
| 2023-12-13 | -38.12 |
| 2023-12-12 | -35.61 |
| 2023-12-11 | -36.03 |
| 2023-12-08 | -35.89 |
| 2023-12-07 | -35.12 |
| 2023-12-06 | -36.17 |
| 2023-12-05 | -35.89 |
| 2023-12-04 | -33.66 |
| 2023-12-01 | -32.96 |
| 2023-11-30 | -31.57 |
| 2023-11-29 | -33.52 |
| 2023-11-28 | -30.81 |
| 2023-11-27 | -29.14 |
| 2023-11-24 | -29.41 |
| 2023-11-23 | -28.02 |
| 2023-11-22 | -28.58 |
| 2023-11-21 | -27.74 |
| 2023-11-20 | -28.86 |
| 2023-11-17 | -30.53 |
| 2023-11-16 | -28.86 |
| 2023-11-15 | -27.60 |
| 2023-11-14 | -28.30 |
| 2023-11-13 | -28.72 |
| 2023-11-10 | -30.11 |
| 2023-11-09 | -29.00 |
| 2023-11-08 | -29.27 |
| 2023-11-07 | -28.58 |
| 2023-11-06 | -27.46 |
| 2023-11-03 | -26.49 |
| 2023-11-02 | -28.02 |
| 2023-11-01 | -27.33 |
| 2023-10-31 | -27.74 |
| 2023-10-30 | -27.33 |
| 2023-10-27 | -29.27 |
| 2023-10-26 | -28.86 |
| 2023-10-25 | -30.11 |
| 2023-10-24 | -30.95 |
| 2023-10-20 | -30.67 |
| 2023-10-19 | -30.46 |
| 2023-10-18 | -29.00 |
| 2023-10-17 | -28.86 |
| 2023-10-16 | -30.39 |
| 2023-10-13 | -26.77 |
| 2023-10-12 | -22.73 |
| 2023-10-11 | -22.73 |
| 2023-10-10 | -24.26 |
| 2023-10-09 | -24.96 |
| 2023-10-06 | -24.82 |
| 2023-10-05 | -26.63 |
| 2023-10-04 | -26.21 |
| 2023-10-03 | -26.07 |
| 2023-09-29 | -23.84 |
| 2023-09-28 | -25.10 |
| 2023-09-27 | -24.40 |
| 2023-09-26 | -24.82 |
| 2023-09-25 | -24.96 |
| 2023-09-22 | -23.98 |
| 2023-09-21 | -26.91 |
| 2023-09-20 | -26.49 |
| 2023-09-19 | -25.38 |
| 2023-09-18 | -25.93 |
| 2023-09-15 | -24.12 |
| 2023-09-14 | -25.24 |
| 2023-09-13 | -23.15 |
| 2023-09-12 | -22.31 |
| 2023-09-11 | -21.62 |
| 2023-09-07 | -20.78 |
| 2023-09-06 | -20.50 |
| 2023-09-05 | -19.95 |
| 2023-09-04 | -19.53 |
| 2023-08-31 | -19.81 |
| 2023-08-30 | -19.53 |
| 2023-08-29 | -17.44 |
| 2023-08-28 | -17.44 |
| 2023-08-25 | -17.44 |
| 2023-08-24 | -18.97 |
| 2023-08-23 | -23.98 |
| 2023-08-22 | -23.71 |
| 2023-08-21 | -23.43 |
| 2023-08-18 | -23.57 |
| 2023-08-17 | -21.90 |
| 2023-08-16 | -21.90 |
| 2023-08-15 | -21.06 |
| 2023-08-14 | -21.48 |
| 2023-08-11 | -21.62 |
| 2023-08-10 | -21.90 |
| 2023-08-09 | -22.59 |
| 2023-08-08 | -24.40 |
| 2023-08-07 | -22.03 |
| 2023-08-04 | -22.03 |
| 2023-08-03 | -21.62 |
| 2023-08-02 | -21.48 |
| 2023-08-01 | -18.83 |
| 2023-07-31 | -16.19 |
| 2023-07-28 | -17.72 |
| 2023-07-27 | -18.14 |
| 2023-07-26 | -17.86 |
| 2023-07-25 | -18.41 |
| 2023-07-24 | -19.11 |
| 2023-07-21 | -18.28 |
| 2023-07-20 | -18.28 |
| 2023-07-19 | -17.86 |
| 2023-07-18 | -18.41 |
| 2023-07-14 | -18.28 |
| 2023-07-13 | -18.83 |
| 2023-07-12 | -19.25 |
| 2023-07-11 | -19.11 |
| 2023-07-10 | -19.81 |
| 2023-07-07 | -19.81 |
| 2023-07-06 | -21.06 |
| 2023-07-05 | -18.83 |
| 2023-07-04 | -17.02 |
| 2023-07-03 | -14.66 |
| 2023-06-30 | -15.21 |
| 2023-06-29 | -15.49 |
| 2023-06-28 | -16.33 |
| 2023-06-27 | -16.74 |
| 2023-06-26 | -17.02 |
| 2023-06-23 | -16.33 |
| 2023-06-21 | -16.61 |
| 2023-06-20 | -15.07 |
| 2023-06-19 | -16.88 |
| 2023-06-16 | -16.19 |
| 2023-06-15 | -16.74 |
| 2023-06-14 | -16.47 |
| 2023-06-13 | -14.66 |
| 2023-06-12 | -16.05 |
| 2023-06-09 | -17.44 |
| 2023-06-08 | -18.55 |
| 2023-06-07 | -19.25 |
| 2023-06-06 | -18.24 |
| 2023-06-05 | -19.71 |
| 2023-06-02 | -19.17 |
| 2023-06-01 | -22.64 |
| 2023-05-31 | -21.71 |
| 2023-05-30 | -19.44 |
| 2023-05-29 | -18.37 |
| 2023-05-25 | -18.64 |
| 2023-05-24 | -16.11 |
| 2023-05-23 | -16.91 |
| 2023-05-22 | -16.77 |
| 2023-05-19 | -19.17 |
| 2023-05-18 | -16.77 |
| 2023-05-17 | -15.71 |
| 2023-05-16 | -14.64 |
| 2023-05-15 | -12.24 |
| 2023-05-12 | -11.70 |
| 2023-05-11 | -10.50 |
| 2023-05-10 | -8.90 |
| 2023-05-09 | -10.24 |
| 2023-05-08 | -9.44 |
| 2023-05-05 | -7.57 |
| 2023-05-04 | -7.44 |
| 2023-05-03 | -8.24 |
| 2023-05-02 | -8.64 |
| 2023-04-28 | -8.77 |
| 2023-04-27 | -9.04 |
| 2023-04-26 | -9.30 |
| 2023-04-25 | -9.04 |
| 2023-04-24 | -10.50 |
| 2023-04-21 | -10.90 |
| 2023-04-20 | -9.44 |
| 2023-04-19 | -11.04 |
| 2023-04-18 | -11.17 |
| 2023-04-17 | -10.90 |
| 2023-04-14 | -11.30 |
| 2023-04-13 | -12.50 |
| 2023-04-12 | -15.04 |
| 2023-04-11 | -12.50 |
| 2023-04-06 | -12.77 |
| 2023-04-04 | -13.97 |
| 2023-04-03 | -14.77 |
| 2023-03-31 | -12.77 |
| 2023-03-30 | -10.50 |
| 2023-03-29 | -11.17 |
| 2023-03-28 | -15.31 |
| 2023-03-27 | -5.44 |
| 2023-03-24 | -5.17 |
| 2023-03-23 | -5.17 |
| 2023-03-22 | -4.90 |
| 2023-03-21 | -5.57 |
| 2023-03-20 | -4.10 |
| 2023-03-17 | -4.10 |
| 2023-03-16 | -7.04 |
| 2023-03-15 | -7.97 |
| 2023-03-14 | -9.84 |
| 2023-03-13 | -10.64 |
| 2023-03-10 | -12.50 |
| 2023-03-09 | -11.70 |
| 2023-03-08 | -13.04 |
| 2023-03-07 | -12.24 |
| 2023-03-06 | -12.90 |
| 2023-03-03 | -14.11 |
| 2023-03-02 | -12.37 |
| 2023-03-01 | -13.44 |
| 2023-02-28 | -15.44 |
| 2023-02-27 | -13.44 |
| 2023-02-24 | -14.64 |
| 2023-02-23 | -13.44 |
| 2023-02-22 | -14.11 |
| 2023-02-21 | -13.84 |
| 2023-02-20 | -12.64 |
| 2023-02-17 | -12.90 |
| 2023-02-16 | -13.04 |
| 2023-02-15 | -13.57 |
| 2023-02-14 | -13.17 |
| 2023-02-13 | -14.37 |
| 2023-02-10 | -15.17 |
| 2023-02-09 | -14.64 |
| 2023-02-08 | -14.77 |
| 2023-02-07 | -13.04 |
| 2023-02-06 | -13.17 |
| 2023-02-03 | -13.84 |
| 2023-02-02 | -13.30 |
| 2023-02-01 | -13.71 |
| 2023-01-31 | -13.17 |
| 2023-01-30 | -12.10 |
| 2023-01-27 | -12.10 |
| 2023-01-26 | -11.44 |
| 2023-01-20 | -13.17 |
| 2023-01-19 | -13.30 |
| 2023-01-18 | -12.37 |
| 2023-01-17 | -11.17 |
| 2023-01-16 | -9.84 |
| 2023-01-13 | -8.77 |
| 2023-01-12 | -10.24 |
| 2023-01-11 | -12.10 |
| 2023-01-10 | -10.77 |
| 2023-01-09 | -9.17 |
| 2023-01-06 | -10.10 |
| 2023-01-05 | -7.17 |
| 2023-01-04 | -8.37 |
| 2023-01-03 | -6.50 |
| 2022-12-30 | -8.10 |
| 2022-12-29 | -6.64 |
| 2022-12-28 | -7.17 |
| 2022-12-23 | -8.64 |
| 2022-12-22 | -7.30 |
| 2022-12-21 | -9.44 |
| 2022-12-20 | -8.90 |
| 2022-12-19 | -8.64 |
| 2022-12-16 | -8.50 |
| 2022-12-15 | -8.64 |
| 2022-12-14 | -7.97 |
| 2022-12-13 | -8.77 |
| 2022-12-12 | -8.77 |
| 2022-12-09 | -9.30 |
| 2022-12-08 | -11.04 |
| 2022-12-07 | -12.64 |
| 2022-12-06 | -12.64 |
| 2022-12-05 | -16.64 |
| 2022-12-02 | -18.64 |
| 2022-12-01 | -17.04 |
| 2022-11-30 | -14.91 |
| 2022-11-29 | -17.31 |
| 2022-11-28 | -17.04 |
| 2022-11-25 | -19.17 |
| 2022-11-24 | -18.11 |
| 2022-11-23 | -19.71 |
| 2022-11-22 | -19.71 |
| 2022-11-21 | -19.71 |
| 2022-11-18 | -21.97 |
| 2022-11-17 | -20.11 |
| 2022-11-16 | -21.57 |
| 2022-11-15 | -20.91 |
| 2022-11-14 | -21.71 |
| 2022-11-11 | -24.24 |
| 2022-11-10 | -23.71 |
| 2022-11-09 | -25.98 |
| 2022-11-08 | -24.64 |
| 2022-11-07 | -24.38 |
| 2022-11-04 | -23.04 |
| 2022-11-03 | -23.44 |
| 2022-11-02 | -20.38 |
| 2022-11-01 | -19.87 |
| 2022-10-31 | -21.66 |
| 2022-10-28 | -18.34 |
| 2022-10-27 | -16.55 |
| 2022-10-26 | -15.79 |
| 2022-10-25 | -16.68 |
| 2022-10-24 | -17.96 |
| 2022-10-21 | -17.45 |
| 2022-10-20 | -17.83 |
| 2022-10-19 | -17.19 |
| 2022-10-18 | -16.17 |
| 2022-10-17 | -15.91 |
| 2022-10-14 | -15.53 |
| 2022-10-13 | -16.81 |
| 2022-10-12 | -15.91 |
| 2022-10-11 | -14.77 |
| 2022-10-10 | -14.77 |
| 2022-10-07 | -12.98 |
| 2022-10-06 | -11.83 |
| 2022-10-05 | -12.21 |
| 2022-10-03 | -14.51 |
| 2022-09-30 | -13.62 |
| 2022-09-29 | -12.85 |
| 2022-09-28 | -11.83 |
| 2022-09-27 | -9.15 |
| 2022-09-26 | -10.56 |
| 2022-09-23 | -10.05 |
| 2022-09-22 | -8.00 |
| 2022-09-21 | -11.19 |
| 2022-09-20 | -11.07 |
| 2022-09-19 | -12.09 |
| 2022-09-16 | -13.11 |
| 2022-09-15 | -12.09 |
| 2022-09-14 | -12.85 |
| 2022-09-13 | -11.83 |
| 2022-09-09 | -11.45 |
| 2022-09-08 | -13.49 |
| 2022-09-07 | -13.24 |
| 2022-09-06 | -13.11 |
| 2022-09-05 | -13.75 |
| 2022-09-02 | -11.70 |
| 2022-09-01 | -13.11 |
| 2022-08-31 | -10.94 |
| 2022-08-30 | -12.72 |
| 2022-08-29 | -13.87 |
| 2022-08-26 | -12.09 |
| 2022-08-25 | -13.11 |
| 2022-08-24 | -12.60 |
| 2022-08-23 | -14.51 |
| 2022-08-22 | -18.85 |
| 2022-08-19 | -21.27 |
| 2022-08-18 | -19.74 |
| 2022-08-17 | -18.08 |
| 2022-08-16 | -18.34 |
| 2022-08-15 | -18.98 |
| 2022-08-12 | -19.36 |
| 2022-08-11 | -19.87 |
| 2022-08-10 | -22.17 |
| 2022-08-09 | -20.51 |
| 2022-08-08 | -19.36 |
| 2022-08-05 | -19.23 |
| 2022-08-04 | -20.25 |
| 2022-08-03 | -20.64 |
| 2022-08-02 | -19.87 |
| 2022-08-01 | -17.45 |
| 2022-07-29 | -17.57 |
| 2022-07-28 | -16.94 |
| 2022-07-27 | -17.19 |
| 2022-07-26 | -15.15 |
| 2022-07-25 | -11.58 |
| 2022-07-22 | -14.64 |
| 2022-07-21 | -13.49 |
| 2022-07-20 | -15.79 |
| 2022-07-19 | -15.66 |
| 2022-07-18 | -14.89 |
| 2022-07-15 | -14.00 |
| 2022-07-14 | -13.87 |
| 2022-07-13 | -11.32 |
| 2022-07-12 | -11.70 |
| 2022-07-11 | -10.81 |
| 2022-07-08 | -10.05 |
| 2022-07-07 | -10.05 |
| 2022-07-06 | -10.56 |
| 2022-07-05 | -12.60 |
| 2022-07-04 | -13.49 |
| 2022-06-30 | -14.26 |
| 2022-06-29 | -14.13 |
| 2022-06-28 | -12.85 |
| 2022-06-27 | -14.00 |
| 2022-06-24 | -15.91 |
| 2022-06-23 | -19.62 |
| 2022-06-22 | -20.76 |
| 2022-06-21 | -20.00 |
| 2022-06-20 | -20.13 |
| 2022-06-17 | -20.51 |
| 2022-06-16 | -20.38 |
| 2022-06-15 | -19.23 |
| 2022-06-14 | -18.93 |
| 2022-06-13 | -19.76 |
| 2022-06-10 | -19.05 |
| 2022-06-09 | -19.05 |
| 2022-06-08 | -18.33 |
| 2022-06-07 | -18.33 |
| 2022-06-06 | -18.09 |
| 2022-06-02 | -16.65 |
| 2022-06-01 | -16.65 |
| 2022-05-31 | -16.77 |
| 2022-05-30 | -18.21 |
| 2022-05-27 | -18.21 |
| 2022-05-26 | -19.41 |
| 2022-05-25 | -18.57 |
| 2022-05-24 | -21.20 |
| 2022-05-23 | -21.68 |
| 2022-05-20 | -21.32 |
| 2022-05-19 | -22.04 |
| 2022-05-18 | -17.61 |
| 2022-05-17 | -16.65 |
| 2022-05-16 | -14.97 |
| 2022-05-13 | -14.85 |
| 2022-05-12 | -17.97 |
| 2022-05-11 | -12.10 |
| 2022-05-10 | -12.22 |
| 2022-05-06 | -13.42 |
| 2022-05-05 | -12.70 |
| 2022-05-04 | -12.94 |
| 2022-05-03 | -13.66 |
| 2022-04-29 | -13.90 |
| 2022-04-28 | -12.10 |
| 2022-04-27 | -13.18 |
| 2022-04-26 | -13.42 |
| 2022-04-25 | -14.38 |
| 2022-04-22 | -11.86 |
| 2022-04-21 | -13.78 |
| 2022-04-20 | -12.46 |
| 2022-04-19 | -13.18 |
| 2022-04-14 | -11.62 |
| 2022-04-13 | -13.90 |
| 2022-04-12 | -15.81 |
| 2022-04-11 | -16.53 |
| 2022-04-08 | -14.97 |
| 2022-04-07 | -18.21 |
| 2022-04-06 | -16.65 |
| 2022-04-04 | -17.01 |
| 2022-04-01 | -17.73 |
| 2022-03-31 | -20.96 |
| 2022-03-30 | -23.96 |
| 2022-03-29 | -22.88 |
| 2022-03-28 | -18.69 |
| 2022-03-25 | -17.25 |
| 2022-03-24 | -17.61 |
| 2022-03-23 | -16.65 |
| 2022-03-22 | -15.93 |
| 2022-03-21 | -15.93 |
| 2022-03-18 | -15.57 |
| 2022-03-17 | -15.45 |
| 2022-03-16 | -18.93 |
| 2022-03-15 | -17.01 |
| 2022-03-14 | -13.54 |
| 2022-03-11 | -12.94 |
| 2022-03-10 | -12.10 |
| 2022-03-09 | -14.62 |
| 2022-03-08 | -12.82 |
| 2022-03-07 | -4.80 |
| 2022-03-04 | -1.08 |
| 2022-03-03 | -0.96 |
| 2022-03-02 | -1.80 |
| 2022-03-01 | 0.23 |
| 2022-02-28 | 3.47 |
| 2022-02-25 | 3.35 |
| 2022-02-24 | 4.78 |
| 2022-02-23 | 7.42 |
| 2022-02-22 | 9.22 |
| 2022-02-21 | 10.05 |
| 2022-02-18 | 8.02 |
| 2022-02-17 | 7.54 |
| 2022-02-16 | 5.86 |
| 2022-02-15 | 6.46 |
| 2022-02-14 | 6.46 |
| 2022-02-11 | 7.06 |
| 2022-02-10 | 5.62 |
| 2022-02-09 | 3.11 |
| 2022-02-08 | 2.99 |
| 2022-02-07 | -0.72 |
| 2022-02-04 | -1.80 |
| 2022-01-31 | -3.36 |
| 2022-01-28 | -3.72 |
| 2022-01-27 | -3.00 |
| 2022-01-26 | -3.24 |
| 2022-01-25 | -1.44 |
| 2022-01-24 | -2.64 |
| 2022-01-21 | -2.52 |
| 2022-01-20 | -3.48 |
| 2022-01-19 | -4.56 |
| 2022-01-18 | -5.15 |
| 2022-01-17 | -3.96 |
| 2022-01-14 | -2.64 |
| 2022-01-13 | -1.44 |
| 2022-01-12 | 0.11 |
| 2022-01-11 | -0.13 |
| 2022-01-10 | -0.60 |
| 2022-01-07 | -2.52 |
| 2022-01-06 | -3.96 |
| 2022-01-05 | -3.00 |
| 2022-01-04 | -6.59 |
| 2022-01-03 | -5.39 |
| 2021-12-31 | -4.08 |
| 2021-12-30 | -5.63 |
| 2021-12-29 | -5.99 |
| 2021-12-28 | -5.39 |
| 2021-12-24 | -6.35 |
| 2021-12-23 | -6.23 |
| 2021-12-22 | -5.75 |
| 2021-12-21 | -6.59 |
| 2021-12-20 | -8.63 |
| 2021-12-17 | -8.99 |
| 2021-12-16 | -8.15 |
| 2021-12-15 | -7.19 |
| 2021-12-14 | -7.31 |
| 2021-12-13 | -7.55 |
| 2021-12-10 | -8.87 |
| 2021-12-09 | -8.87 |
| 2021-12-08 | -9.94 |
| 2021-12-07 | -8.63 |
| 2021-12-06 | -9.35 |
| 2021-12-03 | -6.35 |
| 2021-12-02 | -5.99 |
| 2021-12-01 | -8.63 |
| 2021-11-30 | -9.59 |
| 2021-11-29 | -5.39 |
| 2021-11-26 | -8.15 |
| 2021-11-25 | -6.59 |
| 2021-11-24 | -8.63 |
| 2021-11-23 | -6.83 |
| 2021-11-22 | -7.43 |
| 2021-11-19 | -5.51 |
| 2021-11-18 | -3.84 |
| 2021-11-17 | -4.32 |
| 2021-11-16 | -3.12 |
| 2021-11-15 | -3.84 |
| 2021-11-12 | -5.03 |
| 2021-11-11 | -3.96 |
| 2021-11-10 | -6.95 |
| 2021-11-09 | -9.11 |
| 2021-11-08 | -9.35 |
| 2021-11-05 | -9.71 |
| 2021-11-04 | -9.92 |
| 2021-11-03 | -9.80 |
| 2021-11-02 | -10.61 |
| 2021-11-01 | -13.16 |
| 2021-10-29 | -15.82 |
| 2021-10-28 | -15.82 |
| 2021-10-27 | -18.01 |
| 2021-10-26 | -17.67 |
| 2021-10-25 | -17.55 |
| 2021-10-22 | -18.13 |
| 2021-10-21 | -18.01 |
| 2021-10-20 | -16.97 |
| 2021-10-19 | -15.12 |
| 2021-10-18 | -18.01 |
| 2021-10-15 | -17.67 |
| 2021-10-12 | -16.51 |
| 2021-10-11 | -15.59 |
| 2021-10-08 | -14.08 |
| 2021-10-07 | -14.55 |
| 2021-10-06 | -15.82 |
| 2021-10-05 | -15.70 |
| 2021-10-04 | -17.44 |
| 2021-09-30 | -16.28 |
| 2021-09-29 | -16.28 |
| 2021-09-28 | -17.44 |
| 2021-09-27 | -17.44 |
| 2021-09-24 | -18.48 |
| 2021-09-23 | -16.86 |
| 2021-09-21 | -15.24 |
| 2021-09-20 | -16.16 |
| 2021-09-17 | -16.40 |
| 2021-09-16 | -17.67 |
| 2021-09-15 | -16.05 |
| 2021-09-14 | -15.59 |
| 2021-09-13 | -17.32 |
| 2021-09-10 | -18.25 |
| 2021-09-09 | -20.79 |
| 2021-09-08 | -20.79 |
| 2021-09-07 | -20.21 |
| 2021-09-06 | -19.29 |
| 2021-09-03 | -19.52 |
| 2021-09-02 | -20.10 |
| 2021-09-01 | -18.01 |
| 2021-08-31 | -19.98 |
| 2021-08-30 | -20.56 |
| 2021-08-27 | -20.79 |
| 2021-08-26 | -18.36 |
| 2021-08-25 | -17.90 |
| 2021-08-24 | -19.06 |
| 2021-08-23 | -22.18 |
| 2021-08-20 | -24.61 |
| 2021-08-19 | -23.91 |
| 2021-08-18 | -21.95 |
| 2021-08-17 | -22.06 |
| 2021-08-16 | -20.10 |
| 2021-08-13 | -19.06 |
| 2021-08-12 | -18.59 |
| 2021-08-11 | -16.51 |
| 2021-08-10 | -15.35 |
| 2021-08-09 | -16.51 |
| 2021-08-06 | -18.82 |
| 2021-08-05 | -17.09 |
| 2021-08-04 | -15.82 |
| 2021-08-03 | -14.31 |
| 2021-08-02 | -14.78 |
| 2021-07-30 | -19.06 |
| 2021-07-29 | -18.13 |
| 2021-07-28 | -18.36 |
| 2021-07-27 | -18.36 |
| 2021-07-26 | -16.40 |
| 2021-07-23 | -14.55 |
| 2021-07-22 | -13.62 |
| 2021-07-21 | -10.85 |
| 2021-07-20 | -12.23 |
| 2021-07-19 | -11.31 |
| 2021-07-16 | -11.54 |
| 2021-07-15 | -12.35 |
| 2021-07-14 | -12.12 |
| 2021-07-13 | -10.27 |
| 2021-07-12 | -10.50 |
| 2021-07-09 | -10.96 |
| 2021-07-08 | -11.54 |
| 2021-07-07 | -9.57 |
| 2021-07-06 | -9.34 |
| 2021-07-05 | -8.07 |
| 2021-07-02 | -7.14 |
| 2021-06-30 | -10.38 |
| 2021-06-29 | -10.85 |
| 2021-06-28 | -9.69 |
| 2021-06-25 | -13.74 |
| 2021-06-24 | -13.39 |
| 2021-06-23 | -12.81 |
| 2021-06-22 | -13.97 |
| 2021-06-21 | -12.93 |
| 2021-06-18 | -13.50 |
| 2021-06-17 | -16.63 |
| 2021-06-16 | -15.01 |
| 2021-06-15 | -14.78 |
| 2021-06-11 | -14.31 |
| 2021-06-10 | -14.89 |
| 2021-06-09 | -15.93 |
| 2021-06-08 | -18.47 |
| 2021-06-07 | -18.47 |
| 2021-06-04 | -19.56 |
| 2021-06-03 | -18.47 |
| 2021-06-02 | -18.80 |
| 2021-06-01 | -18.47 |
| 2021-05-31 | -19.67 |
| 2021-05-28 | -19.56 |
| 2021-05-27 | -17.93 |
| 2021-05-26 | -18.80 |
| 2021-05-25 | -17.82 |
| 2021-05-24 | -18.91 |
| 2021-05-21 | -18.36 |
| 2021-05-20 | -19.24 |
| 2021-05-18 | -20.54 |
| 2021-05-17 | -23.16 |
| 2021-05-14 | -22.51 |
| 2021-05-13 | -23.81 |
| 2021-05-12 | -23.38 |
| 2021-05-11 | -23.49 |
| 2021-05-10 | -23.60 |
| 2021-05-07 | -23.27 |
| 2021-05-06 | -22.51 |
| 2021-05-05 | -21.09 |
| 2021-05-04 | -22.94 |
| 2021-05-03 | -23.71 |
| 2021-04-30 | -23.81 |
| 2021-04-29 | -22.62 |
| 2021-04-28 | -23.71 |
| 2021-04-27 | -22.94 |
| 2021-04-26 | -22.83 |
| 2021-04-23 | -22.51 |
| 2021-04-22 | -21.63 |
| 2021-04-21 | -22.07 |
| 2021-04-20 | -21.31 |
| 2021-04-19 | -21.74 |
| 2021-04-16 | -20.87 |
| 2021-04-15 | -22.62 |
| 2021-04-14 | -24.25 |
| 2021-04-13 | -24.58 |
| 2021-04-12 | -24.69 |
| 2021-04-09 | -24.58 |
| 2021-04-08 | -23.05 |
| 2021-04-07 | -24.14 |
| 2021-04-01 | -21.85 |
| 2021-03-31 | -22.18 |
| 2021-03-30 | -20.76 |
| 2021-03-29 | -22.62 |
| 2021-03-26 | -22.72 |
| 2021-03-25 | -25.12 |
| 2021-03-24 | -24.14 |
| 2021-03-23 | -23.27 |
| 2021-03-22 | -17.49 |
| 2021-03-19 | -16.62 |
| 2021-03-18 | -18.04 |
| 2021-03-17 | -16.84 |
| 2021-03-16 | -16.40 |
| 2021-03-15 | -15.86 |
| 2021-03-12 | -15.53 |
| 2021-03-11 | -14.77 |
| 2021-03-10 | -13.46 |
| 2021-03-09 | -14.55 |
| 2021-03-08 | -14.88 |
| 2021-03-05 | -13.46 |
| 2021-03-04 | -11.17 |
| 2021-03-03 | -10.95 |
| 2021-03-02 | -14.01 |
| 2021-03-01 | -13.46 |
| 2021-02-26 | -15.10 |
| 2021-02-25 | -13.02 |
| 2021-02-24 | -18.26 |
| 2021-02-23 | -19.35 |
| 2021-02-22 | -19.67 |
| 2021-02-19 | -17.93 |
| 2021-02-18 | -19.24 |
| 2021-02-17 | -19.78 |
| 2021-02-16 | -19.89 |
| 2021-02-11 | -18.26 |
| 2021-02-10 | -19.78 |
| 2021-02-09 | -19.24 |
| 2021-02-08 | -17.82 |
| 2021-02-05 | -17.49 |
| 2021-02-04 | -18.15 |
| 2021-02-03 | -17.71 |
| 2021-02-02 | -15.42 |
| 2021-02-01 | -15.97 |
| 2021-01-29 | -15.86 |
| 2021-01-28 | -14.66 |
| 2021-01-27 | -20.00 |
| 2021-01-26 | -24.25 |
| 2021-01-25 | -25.23 |
| 2021-01-22 | -25.89 |
| 2021-01-21 | -24.14 |
| 2021-01-20 | -26.65 |
| 2021-01-19 | -28.07 |
| 2021-01-18 | -28.94 |
| 2021-01-15 | -29.05 |
| 2021-01-14 | -28.17 |
| 2021-01-13 | -27.52 |
| 2021-01-12 | -25.99 |
| 2021-01-11 | -23.49 |
| 2021-01-08 | -24.25 |
| 2021-01-07 | -27.30 |
| 2021-01-06 | -25.89 |
| 2021-01-05 | -25.67 |
| 2021-01-04 | -27.96 |
| 2020-12-31 | -27.85 |
| 2020-12-30 | -28.28 |
| 2020-12-29 | -29.16 |
| 2020-12-28 | -30.35 |
| 2020-12-24 | -30.03 |
| 2020-12-23 | -29.16 |
| 2020-12-22 | -29.70 |
| 2020-12-21 | -28.61 |
| 2020-12-18 | -27.30 |
| 2020-12-17 | -27.74 |
| 2020-12-16 | -28.28 |
| 2020-12-15 | -29.59 |
| 2020-12-14 | -28.94 |
| 2020-12-11 | -26.98 |
| 2020-12-10 | -26.98 |
| 2020-12-09 | -28.17 |
| 2020-12-08 | -27.08 |
| 2020-12-07 | -27.19 |
| 2020-12-04 | -25.56 |
| 2020-12-03 | -30.03 |
| 2020-12-02 | -29.48 |
| 2020-12-01 | -28.61 |
| 2020-11-30 | -28.72 |
| 2020-11-27 | -25.67 |
| 2020-11-26 | -25.01 |
| 2020-11-25 | -25.23 |
| 2020-11-24 | -24.36 |
| 2020-11-23 | -24.14 |
| 2020-11-20 | -22.94 |
| 2020-11-19 | -23.05 |
| 2020-11-18 | -22.18 |
| 2020-11-17 | -24.47 |
| 2020-11-16 | -24.36 |
| 2020-11-13 | -25.34 |
| 2020-11-12 | -25.56 |
| 2020-11-11 | -25.89 |
| 2020-11-10 | -25.56 |
| 2020-11-09 | -24.14 |
| 2020-11-06 | -24.47 |
| 2020-11-05 | -23.16 |
| 2020-11-04 | -23.27 |
| 2020-11-03 | -22.40 |
| 2020-11-02 | -22.18 |
| 2020-10-30 | -22.83 |
| 2020-10-29 | -20.87 |
| 2020-10-28 | -20.11 |
| 2020-10-27 | -20.44 |
| 2020-10-23 | -21.53 |
| 2020-10-22 | -19.56 |
| 2020-10-21 | -19.13 |
| 2020-10-20 | -22.51 |
| 2020-10-19 | -21.53 |
| 2020-10-16 | -20.87 |
| 2020-10-15 | -20.33 |
| 2020-10-14 | -20.87 |
| 2020-10-12 | -23.05 |
| 2020-10-09 | -23.60 |
| 2020-10-08 | -24.14 |
| 2020-10-07 | -23.81 |
| 2020-10-06 | -22.18 |
| 2020-10-05 | -25.89 |
| 2020-09-30 | -25.56 |
| 2020-09-29 | -25.45 |
| 2020-09-28 | -25.89 |
| 2020-09-25 | -25.01 |
| 2020-09-24 | -23.16 |
| 2020-09-23 | -23.16 |
| 2020-09-22 | -23.92 |
| 2020-09-21 | -25.01 |
| 2020-09-18 | -23.81 |
| 2020-09-17 | -22.62 |
| 2020-09-16 | -20.44 |
| 2020-09-15 | -19.45 |
| 2020-09-14 | -19.35 |
| 2020-09-11 | -21.31 |
| 2020-09-10 | -20.54 |
| 2020-09-09 | -20.44 |
| 2020-09-08 | -20.44 |
| 2020-09-07 | -18.26 |
| 2020-09-04 | -17.71 |
| 2020-09-03 | -19.89 |
| 2020-09-02 | -17.71 |
| 2020-09-01 | -21.09 |
| 2020-08-31 | -20.65 |
| 2020-08-28 | -17.71 |
| 2020-08-27 | -16.29 |
| 2020-08-26 | -16.51 |
| 2020-08-25 | -16.95 |
| 2020-08-24 | -26.10 |
| 2020-08-21 | -27.74 |
| 2020-08-20 | -27.52 |
| 2020-08-19 | -25.89 |
| 2020-08-18 | -24.47 |
| 2020-08-17 | -24.58 |
| 2020-08-14 | -25.78 |
| 2020-08-13 | -25.45 |
| 2020-08-12 | -24.69 |
| 2020-08-11 | -22.29 |
| 2020-08-10 | -21.96 |
| 2020-08-07 | -20.11 |
| 2020-08-06 | -19.89 |
| 2020-08-05 | -20.11 |
| 2020-08-04 | -21.53 |
| 2020-08-03 | -20.87 |
| 2020-07-31 | -21.31 |
| 2020-07-30 | -21.85 |
| 2020-07-29 | -23.60 |
| 2020-07-28 | -23.71 |
| 2020-07-27 | -25.23 |
| 2020-07-24 | -26.32 |
| 2020-07-23 | -25.23 |
| 2020-07-22 | -28.07 |
| 2020-07-21 | -27.52 |
| 2020-07-20 | -26.76 |
| 2020-07-17 | -26.65 |
| 2020-07-16 | -26.76 |
| 2020-07-15 | -25.56 |
| 2020-07-14 | -25.23 |
| 2020-07-13 | -27.41 |
| 2020-07-10 | -31.55 |
| 2020-07-09 | -31.44 |
| 2020-07-08 | -31.88 |
| 2020-07-07 | -29.70 |
| 2020-07-06 | -28.17 |
| 2020-07-03 | -32.10 |
| 2020-07-02 | -33.73 |
| 2020-06-30 | -34.50 |
| 2020-06-29 | -34.28 |
| 2020-06-26 | -33.08 |
| 2020-06-24 | -32.75 |
| 2020-06-23 | -31.01 |
| 2020-06-22 | -33.19 |
| 2020-06-19 | -33.51 |
| 2020-06-18 | -32.42 |
| 2020-06-17 | -31.33 |
| 2020-06-16 | -30.46 |
| 2020-06-15 | -30.24 |
| 2020-06-12 | -30.57 |
| 2020-06-11 | -31.44 |
| 2020-06-10 | -31.55 |
| 2020-06-09 | -31.76 |
| 2020-06-08 | -33.10 |
| 2020-06-05 | -31.13 |
| 2020-06-04 | -30.41 |
| 2020-06-03 | -31.24 |
| 2020-06-02 | -30.51 |
| 2020-06-01 | -30.62 |
| 2020-05-29 | -31.03 |
| 2020-05-28 | -32.89 |
| 2020-05-27 | -32.79 |
| 2020-05-26 | -32.17 |
| 2020-05-25 | -31.44 |
| 2020-05-22 | -32.79 |
| 2020-05-21 | -30.72 |
| 2020-05-20 | -29.79 |
| 2020-05-19 | -29.37 |
| 2020-05-18 | -27.51 |
| 2020-05-15 | -26.37 |
| 2020-05-14 | -26.58 |
| 2020-05-13 | -24.92 |
| 2020-05-12 | -26.78 |
| 2020-05-11 | -26.99 |
| 2020-05-08 | -28.34 |
| 2020-05-07 | -28.13 |
| 2020-05-06 | -29.06 |
| 2020-05-05 | -29.37 |
| 2020-05-04 | -29.48 |
| 2020-04-29 | -28.96 |
| 2020-04-28 | -27.41 |
| 2020-04-27 | -26.78 |
| 2020-04-24 | -28.13 |
| 2020-04-23 | -28.03 |
| 2020-04-22 | -28.34 |
| 2020-04-21 | -33.00 |
| 2020-04-20 | -33.21 |
| 2020-04-17 | -33.10 |
| 2020-04-16 | -31.65 |
| 2020-04-15 | -30.31 |
| 2020-04-14 | -28.23 |
| 2020-04-09 | -28.75 |
| 2020-04-08 | -30.31 |
| 2020-04-07 | -30.20 |
| 2020-04-06 | -31.13 |
| 2020-04-03 | -33.52 |
| 2020-04-02 | -34.34 |
| 2020-04-01 | -37.14 |
| 2020-03-31 | -34.34 |
| 2020-03-30 | -36.52 |
| 2020-03-27 | -37.87 |
| 2020-03-26 | -36.31 |
| 2020-03-25 | -33.21 |
| 2020-03-24 | -30.00 |
| 2020-03-23 | -35.79 |
| 2020-03-20 | -34.45 |
| 2020-03-19 | -34.76 |
| 2020-03-18 | -33.93 |
| 2020-03-17 | -34.03 |
| 2020-03-16 | -33.21 |
| 2020-03-13 | -28.55 |
| 2020-03-12 | -20.36 |
| 2020-03-11 | -20.16 |
| 2020-03-10 | -22.44 |
| 2020-03-09 | -24.82 |
| 2020-03-06 | -23.37 |
| 2020-03-05 | -23.57 |
| 2020-03-04 | -24.82 |
| 2020-03-03 | -27.20 |
| 2020-03-02 | -25.85 |
| 2020-02-28 | -26.58 |
| 2020-02-27 | -26.16 |
| 2020-02-26 | -26.78 |
| 2020-02-25 | -25.75 |
| 2020-02-24 | -24.61 |
| 2020-02-21 | -24.40 |
| 2020-02-20 | -25.34 |
| 2020-02-19 | -24.20 |
| 2020-02-18 | -23.99 |
| 2020-02-17 | -21.71 |
| 2020-02-14 | -21.30 |
| 2020-02-13 | -23.68 |
| 2020-02-12 | -23.57 |
| 2020-02-11 | -24.61 |
| 2020-02-10 | -22.85 |
| 2020-02-07 | -25.75 |
| 2020-02-06 | -25.02 |
| 2020-02-05 | -27.20 |
| 2020-02-04 | -30.00 |
| 2020-02-03 | -30.93 |
| 2020-01-31 | -31.86 |
| 2020-01-30 | -31.55 |
| 2020-01-29 | -27.51 |
| 2020-01-24 | -26.78 |
| 2020-01-23 | -28.23 |
| 2020-01-22 | -28.03 |
| 2020-01-21 | -29.58 |
| 2020-01-20 | -27.10 |
| 2020-01-17 | -27.20 |
| 2020-01-16 | -28.03 |
| 2020-01-15 | -28.65 |
| 2020-01-14 | -28.96 |
| 2020-01-13 | -28.65 |
| 2020-01-10 | -27.82 |
| 2020-01-09 | -27.41 |
| 2020-01-08 | -30.41 |
| 2020-01-07 | -31.03 |
| 2020-01-06 | -31.34 |
| 2020-01-03 | -31.86 |
| 2020-01-02 | -31.55 |
| 2019-12-31 | -31.13 |
| 2019-12-30 | -31.55 |
| 2019-12-27 | -30.72 |
| 2019-12-24 | -31.03 |
| 2019-12-23 | -31.65 |
| 2019-12-20 | -32.27 |
| 2019-12-19 | -33.41 |
| 2019-12-18 | -31.86 |
| 2019-12-17 | -32.38 |
| 2019-12-16 | -34.34 |
| 2019-12-13 | -35.38 |
| 2019-12-12 | -33.62 |
| 2019-12-11 | -33.10 |
| 2019-12-10 | -34.24 |
| 2019-12-09 | -34.66 |
| 2019-12-06 | -34.97 |
| 2019-12-05 | -35.07 |
| 2019-12-04 | -35.69 |
| 2019-12-03 | -34.76 |
| 2019-12-02 | -34.97 |
| 2019-11-29 | -34.03 |
| 2019-11-28 | -33.72 |
| 2019-11-27 | -37.35 |
| 2019-11-26 | -37.35 |
| 2019-11-25 | -37.35 |
| 2019-11-22 | -37.45 |
| 2019-11-21 | -37.35 |
| 2019-11-20 | -36.83 |
| 2019-11-19 | -36.73 |
| 2019-11-18 | -37.87 |
| 2019-11-15 | -37.55 |
| 2019-11-14 | -37.76 |
| 2019-11-13 | -37.66 |
| 2019-11-12 | -40.87 |
| 2019-11-11 | -40.66 |
| 2019-11-08 | -38.59 |
| 2019-11-07 | -39.83 |
| 2019-11-06 | -40.77 |
| 2019-11-05 | -41.90 |
| 2019-11-04 | -42.73 |
| 2019-11-01 | -44.70 |
| 2019-10-31 | -45.94 |
| 2019-10-30 | -45.43 |
| 2019-10-29 | -44.18 |
| 2019-10-28 | -44.18 |
| 2019-10-25 | -45.22 |
| 2019-10-24 | -45.53 |
| 2019-10-23 | -46.46 |
| 2019-10-22 | -45.32 |
| 2019-10-21 | -45.32 |
| 2019-10-18 | -45.53 |
| 2019-10-17 | -44.60 |
| 2019-10-16 | -45.43 |
| 2019-10-15 | -45.32 |
| 2019-10-14 | -45.32 |
| 2019-10-11 | -44.91 |
| 2019-10-10 | -44.80 |
| 2019-10-09 | -44.80 |
| 2019-10-08 | -44.08 |
| 2019-10-04 | -43.87 |
| 2019-10-03 | -43.35 |
| 2019-10-02 | -43.25 |
| 2019-09-30 | -42.84 |
| 2019-09-27 | -41.80 |
| 2019-09-26 | -41.90 |
| 2019-09-25 | -41.49 |
| 2019-09-24 | -42.01 |
| 2019-09-23 | -42.32 |
| 2019-09-20 | -42.42 |
| 2019-09-19 | -41.90 |
| 2019-09-18 | -42.01 |
| 2019-09-17 | -42.01 |
| 2019-09-16 | -41.80 |
| 2019-09-13 | -42.21 |
| 2019-09-12 | -41.39 |
| 2019-09-11 | -43.04 |
| 2019-09-10 | -42.63 |
| 2019-09-09 | -41.90 |
| 2019-09-06 | -42.21 |
| 2019-09-05 | -41.80 |
| 2019-09-04 | -42.21 |
| 2019-09-03 | -43.25 |
| 2019-09-02 | -45.11 |
| 2019-08-30 | -44.08 |
| 2019-08-29 | -43.15 |
| 2019-08-28 | -43.04 |
| 2019-08-27 | -41.59 |
| 2019-08-26 | -37.35 |
| 2019-08-23 | -33.83 |
| 2019-08-22 | -35.90 |
| 2019-08-21 | -35.28 |
| 2019-08-20 | -34.76 |
| 2019-08-19 | -37.66 |
| 2019-08-16 | -37.24 |
| 2019-08-15 | -39.32 |
| 2019-08-14 | -39.63 |
| 2019-08-13 | -39.11 |
| 2019-08-12 | -37.97 |
| 2019-08-09 | -38.07 |
| 2019-08-08 | -39.73 |
| 2019-08-07 | -40.66 |
| 2019-08-06 | -42.32 |
| 2019-08-05 | -42.11 |
| 2019-08-02 | -40.56 |
| 2019-08-01 | -39.42 |
| 2019-07-31 | -39.21 |
| 2019-07-30 | -36.31 |
| 2019-07-29 | -36.11 |
| 2019-07-26 | -34.55 |
| 2019-07-25 | -33.52 |
| 2019-07-24 | -33.31 |
| 2019-07-23 | -32.07 |
| 2019-07-22 | -32.38 |
| 2019-07-19 | -33.10 |
| 2019-07-18 | -33.10 |
| 2019-07-17 | -34.86 |
| 2019-07-16 | -33.10 |
| 2019-07-15 | -31.24 |
| 2019-07-12 | -32.89 |
| 2019-07-11 | -30.93 |
| 2019-07-10 | -30.62 |
| 2019-07-09 | -33.72 |
| 2019-07-08 | -32.27 |
| 2019-07-05 | -29.58 |
| 2019-07-04 | -32.07 |
| 2019-07-03 | -32.27 |
| 2019-07-02 | -32.58 |
| 2019-06-28 | -32.48 |
| 2019-06-27 | -31.03 |
| 2019-06-26 | -33.41 |
| 2019-06-25 | -32.79 |
| 2019-06-24 | -31.24 |
| 2019-06-21 | -33.21 |
| 2019-06-20 | -32.69 |
| 2019-06-19 | -32.17 |
| 2019-06-18 | -32.58 |
| 2019-06-17 | -33.00 |
| 2019-06-14 | -32.27 |
| 2019-06-13 | -33.52 |
| 2019-06-12 | -33.72 |
| 2019-06-11 | -33.10 |
| 2019-06-10 | -34.14 |
| 2019-06-06 | -36.83 |
| 2019-06-05 | -37.35 |
| 2019-06-04 | -37.36 |
| 2019-06-03 | -35.37 |
| 2019-05-31 | -36.66 |
| 2019-05-30 | -37.66 |
| 2019-05-29 | -37.56 |
| 2019-05-28 | -36.86 |
| 2019-05-27 | -37.75 |
| 2019-05-24 | -37.26 |
| 2019-05-23 | -36.16 |
| 2019-05-22 | -37.75 |
| 2019-05-21 | -38.05 |
| 2019-05-20 | -39.45 |
| 2019-05-17 | -37.75 |
| 2019-05-16 | -36.46 |
| 2019-05-15 | -35.07 |
| 2019-05-14 | -35.57 |
| 2019-05-10 | -34.57 |
| 2019-05-09 | -35.96 |
| 2019-05-08 | -34.47 |
| 2019-05-07 | -36.16 |
| 2019-05-06 | -36.36 |
| 2019-05-03 | -33.98 |
| 2019-05-02 | -33.48 |
| 2019-04-30 | -35.87 |
| 2019-04-29 | -35.87 |
| 2019-04-26 | -37.56 |
| 2019-04-25 | -36.26 |
| 2019-04-24 | -33.98 |
| 2019-04-23 | -36.76 |
| 2019-04-18 | -36.76 |
| 2019-04-17 | -37.16 |
| 2019-04-16 | -38.15 |
| 2019-04-15 | -37.06 |
| 2019-04-12 | -37.06 |
| 2019-04-11 | -35.96 |
| 2019-04-10 | -37.16 |
| 2019-04-09 | -36.16 |
| 2019-04-08 | -36.56 |
| 2019-04-04 | -36.96 |
| 2019-04-03 | -37.56 |
| 2019-04-02 | -37.46 |
| 2019-04-01 | -37.66 |
| 2019-03-29 | -35.67 |
| 2019-03-28 | -36.26 |
| 2019-03-27 | -39.25 |
| 2019-03-26 | -39.94 |
| 2019-03-25 | -44.02 |
| 2019-03-22 | -42.53 |
| 2019-03-21 | -41.83 |
| 2019-03-20 | -42.33 |
| 2019-03-19 | -40.54 |
| 2019-03-18 | -41.33 |
| 2019-03-15 | -43.12 |
| 2019-03-14 | -43.82 |
| 2019-03-13 | -43.32 |
| 2019-03-12 | -42.43 |
| 2019-03-11 | -44.62 |
| 2019-03-08 | -44.62 |
| 2019-03-07 | -43.02 |
| 2019-03-06 | -41.73 |
| 2019-03-05 | -43.52 |
| 2019-03-04 | -44.32 |
| 2019-03-01 | -43.32 |
| 2019-02-28 | -45.81 |
| 2019-02-27 | -45.41 |
| 2019-02-26 | -44.02 |
| 2019-02-25 | -43.32 |
| 2019-02-22 | -43.02 |
| 2019-02-21 | -45.31 |
| 2019-02-20 | -46.01 |
| 2019-02-19 | -46.50 |
| 2019-02-18 | -45.51 |
| 2019-02-15 | -46.80 |
| 2019-02-14 | -44.81 |
| 2019-02-13 | -45.11 |
| 2019-02-12 | -45.71 |
| 2019-02-11 | -46.80 |
| 2019-02-08 | -46.60 |
| 2019-02-04 | -46.21 |
| 2019-02-01 | -44.62 |
| 2019-01-31 | -45.71 |
| 2019-01-30 | -48.89 |
| 2019-01-29 | -49.59 |
| 2019-01-28 | -48.10 |
| 2019-01-25 | -48.10 |
| 2019-01-24 | -47.50 |
| 2019-01-23 | -48.69 |
| 2019-01-22 | -48.20 |
| 2019-01-21 | -47.50 |
| 2019-01-18 | -47.80 |
| 2019-01-17 | -47.40 |
| 2019-01-16 | -47.10 |
| 2019-01-15 | -49.19 |
| 2019-01-14 | -50.43 |
| 2019-01-11 | -50.08 |
| 2019-01-10 | -50.28 |
| 2019-01-09 | -51.33 |
| 2019-01-08 | -52.62 |
| 2019-01-07 | -52.32 |
| 2019-01-04 | -52.57 |
| 2019-01-03 | -50.33 |
| 2019-01-02 | -49.09 |
| 2018-12-31 | -48.00 |
| 2018-12-28 | -48.29 |
| 2018-12-27 | -50.38 |
| 2018-12-24 | -49.39 |
| 2018-12-21 | -49.19 |
| 2018-12-20 | -47.90 |
| 2018-12-19 | -48.10 |
| 2018-12-18 | -47.30 |
| 2018-12-17 | -46.70 |
| 2018-12-14 | -46.31 |
| 2018-12-13 | -48.00 |
| 2018-12-12 | -48.10 |
| 2018-12-11 | -49.09 |
| 2018-12-10 | -49.89 |
| 2018-12-07 | -48.99 |
| 2018-12-06 | -49.39 |
| 2018-12-05 | -48.59 |
| 2018-12-04 | -49.19 |
| 2018-12-03 | -49.29 |
| 2018-11-30 | -49.59 |
| 2018-11-29 | -48.39 |
| 2018-11-28 | -45.81 |
| 2018-11-27 | -47.90 |
| 2018-11-26 | -36.66 |
| 2018-11-23 | -38.45 |
| 2018-11-22 | -36.76 |
| 2018-11-21 | -36.56 |
| 2018-11-20 | -37.16 |
| 2018-11-19 | -34.27 |
| 2018-11-16 | -35.37 |
| 2018-11-15 | -35.47 |
| 2018-11-14 | -35.47 |
| 2018-11-13 | -35.77 |
| 2018-11-12 | -36.86 |
| 2018-11-09 | -37.85 |
| 2018-11-08 | -38.45 |
| 2018-11-07 | -35.07 |
| 2018-11-06 | -35.67 |
| 2018-11-05 | -36.26 |
| 2018-11-02 | -37.36 |
| 2018-11-01 | -41.63 |
| 2018-10-31 | -42.33 |
| 2018-10-30 | -43.32 |
| 2018-10-29 | -43.52 |
| 2018-10-26 | -42.13 |
| 2018-10-25 | -40.84 |
| 2018-10-24 | -39.74 |
| 2018-10-23 | -40.24 |
| 2018-10-22 | -36.26 |
| 2018-10-19 | -39.35 |
| 2018-10-18 | -38.75 |
| 2018-10-16 | -39.45 |
| 2018-10-15 | -38.15 |
| 2018-10-12 | -34.77 |
| 2018-10-11 | -38.05 |
| 2018-10-10 | -33.88 |
| 2018-10-09 | -33.98 |
| 2018-10-08 | -32.68 |
| 2018-10-05 | -29.70 |
| 2018-10-04 | -29.00 |
| 2018-10-03 | -27.51 |
| 2018-10-02 | -29.90 |
| 2018-09-28 | -28.51 |
| 2018-09-27 | -29.10 |
| 2018-09-26 | -28.91 |
| 2018-09-24 | -30.10 |
| 2018-09-21 | -26.72 |
| 2018-09-20 | -27.91 |
| 2018-09-19 | -29.30 |
| 2018-09-18 | -30.40 |
| 2018-09-17 | -33.88 |
| 2018-09-14 | -31.99 |
| 2018-09-13 | -32.39 |
| 2018-09-12 | -34.37 |
| 2018-09-11 | -30.30 |
| 2018-09-10 | -32.88 |
| 2018-09-07 | -33.88 |
| 2018-09-06 | -33.98 |
| 2018-09-05 | -33.28 |
| 2018-09-04 | -32.19 |
| 2018-09-03 | -32.09 |
| 2018-08-31 | -30.30 |
| 2018-08-30 | -29.50 |
| 2018-08-29 | -26.22 |
| 2018-08-28 | -24.93 |
| 2018-08-27 | -20.35 |
| 2018-08-24 | -20.15 |
| 2018-08-23 | -20.06 |
| 2018-08-22 | -20.65 |
| 2018-08-21 | -18.46 |
| 2018-08-20 | -22.14 |
| 2018-08-17 | -24.03 |
| 2018-08-16 | -25.03 |
| 2018-08-15 | -26.52 |
| 2018-08-14 | -24.43 |
| 2018-08-13 | -21.55 |
| 2018-08-10 | -19.46 |
| 2018-08-09 | -19.76 |
| 2018-08-08 | -21.55 |
| 2018-08-07 | -17.57 |
| 2018-08-06 | -18.56 |
| 2018-08-03 | -16.28 |
| 2018-08-02 | -10.71 |
| 2018-08-01 | -10.71 |
| 2018-07-31 | -9.81 |
| 2018-07-30 | -11.90 |
| 2018-07-27 | -10.91 |
| 2018-07-26 | -13.00 |
| 2018-07-25 | -12.40 |
| 2018-07-24 | -12.00 |
| 2018-07-23 | -13.49 |
| 2018-07-20 | -11.21 |
| 2018-07-19 | -12.80 |
| 2018-07-18 | -10.91 |
| 2018-07-17 | -10.61 |
| 2018-07-16 | -8.52 |
| 2018-07-13 | -7.13 |
| 2018-07-12 | -10.71 |
| 2018-07-11 | -14.39 |
| 2018-07-10 | -12.40 |
| 2018-07-09 | -10.91 |
| 2018-07-06 | -12.60 |
| 2018-07-05 | -16.97 |
| 2018-07-04 | -15.28 |
| 2018-07-03 | -11.31 |
| 2018-06-29 | -9.52 |
| 2018-06-28 | -10.11 |
| 2018-06-27 | -10.01 |
| 2018-06-26 | -10.11 |
| 2018-06-25 | -9.32 |
| 2018-06-22 | -8.32 |
| 2018-06-21 | -8.82 |
| 2018-06-20 | -10.91 |
| 2018-06-19 | -11.90 |
| 2018-06-15 | -11.01 |
| 2018-06-14 | -10.11 |
| 2018-06-13 | -10.51 |
| 2018-06-12 | -10.41 |
| 2018-06-11 | -10.51 |
| 2018-06-08 | -10.91 |
| 2018-06-07 | -10.51 |
| 2018-06-06 | -13.27 |
| 2018-06-05 | -12.58 |
| 2018-06-04 | -12.39 |
| 2018-06-01 | -12.29 |
| 2018-05-31 | -13.66 |
| 2018-05-30 | -15.63 |
| 2018-05-29 | -13.57 |
| 2018-05-28 | -17.99 |
| 2018-05-25 | -18.88 |
| 2018-05-24 | -20.25 |
| 2018-05-23 | -20.94 |
| 2018-05-21 | -22.51 |
| 2018-05-18 | -21.33 |
| 2018-05-17 | -20.45 |
| 2018-05-16 | -18.78 |
| 2018-05-15 | -21.53 |
| 2018-05-14 | -22.81 |
| 2018-05-11 | -23.20 |
| 2018-05-10 | -24.28 |
| 2018-05-09 | -22.71 |
| 2018-05-08 | -22.51 |
| 2018-05-07 | -22.32 |
| 2018-05-04 | -24.78 |
| 2018-05-03 | -27.92 |
| 2018-05-02 | -26.84 |
| 2018-04-30 | -26.84 |
| 2018-04-27 | -26.15 |
| 2018-04-26 | -23.79 |
| 2018-04-25 | -21.04 |
| 2018-04-24 | -19.47 |
| 2018-04-23 | -19.96 |
| 2018-04-20 | -18.09 |
| 2018-04-19 | -18.19 |
| 2018-04-18 | -19.76 |
| 2018-04-17 | -17.89 |
| 2018-04-16 | -16.12 |
| 2018-04-13 | -16.22 |
| 2018-04-12 | -16.12 |
| 2018-04-11 | -17.40 |
| 2018-04-10 | -14.55 |
| 2018-04-09 | -17.99 |
| 2018-04-06 | -19.07 |
| 2018-04-04 | -20.65 |
| 2018-04-03 | -18.38 |
| 2018-03-29 | -19.96 |
| 2018-03-28 | -22.81 |
| 2018-03-27 | -20.65 |
| 2018-03-26 | -22.22 |
| 2018-03-23 | -21.92 |
| 2018-03-22 | -18.88 |
| 2018-03-21 | -17.01 |
| 2018-03-20 | -21.63 |
| 2018-03-19 | -24.38 |
| 2018-03-16 | -22.91 |
| 2018-03-15 | -22.42 |
| 2018-03-14 | -21.92 |
| 2018-03-13 | -21.43 |
| 2018-03-12 | -20.65 |
| 2018-03-09 | -23.20 |
| 2018-03-08 | -20.94 |
| 2018-03-07 | -21.33 |
| 2018-03-06 | -21.83 |
| 2018-03-05 | -21.33 |
| 2018-03-02 | -21.14 |
| 2018-03-01 | -20.15 |
| 2018-02-28 | -19.17 |
| 2018-02-27 | -20.45 |
| 2018-02-26 | -18.88 |
| 2018-02-23 | -22.02 |
| 2018-02-22 | -21.63 |
| 2018-02-21 | -22.81 |
| 2018-02-20 | -22.81 |
| 2018-02-15 | -24.78 |
| 2018-02-14 | -23.99 |
| 2018-02-13 | -25.27 |
| 2018-02-12 | -28.12 |
| 2018-02-09 | -28.81 |
| 2018-02-08 | -26.05 |
| 2018-02-07 | -27.04 |
| 2018-02-06 | -28.71 |
| 2018-02-05 | -24.38 |
| 2018-02-02 | -23.69 |
| 2018-02-01 | -21.92 |
| 2018-01-31 | -19.86 |
| 2018-01-30 | -20.35 |
| 2018-01-29 | -20.06 |
| 2018-01-26 | -18.68 |
| 2018-01-25 | -18.58 |
| 2018-01-24 | -15.73 |
| 2018-01-23 | -16.81 |
| 2018-01-22 | -14.45 |
| 2018-01-19 | -15.83 |
| 2018-01-18 | -21.63 |
| 2018-01-17 | -25.76 |
| 2018-01-16 | -23.40 |
| 2018-01-15 | -27.43 |
| 2018-01-12 | -24.58 |
| 2018-01-11 | -24.19 |
| 2018-01-10 | -23.50 |
| 2018-01-09 | -22.51 |
| 2018-01-08 | -23.79 |
| 2018-01-05 | -25.27 |
| 2018-01-04 | -25.66 |
| 2018-01-03 | -26.94 |
| 2018-01-02 | -26.15 |
| 2017-12-29 | -25.27 |
| 2017-12-28 | -23.79 |
| 2017-12-27 | -24.28 |
| 2017-12-22 | -23.69 |
| 2017-12-21 | -24.68 |
| 2017-12-20 | -25.76 |
| 2017-12-19 | -28.32 |
| 2017-12-18 | -30.48 |
| 2017-12-15 | -30.77 |
| 2017-12-14 | -30.58 |
| 2017-12-13 | -31.07 |
| 2017-12-12 | -31.17 |
| 2017-12-11 | -32.64 |
| 2017-12-08 | -36.77 |
| 2017-12-07 | -38.15 |
| 2017-12-06 | -38.15 |
| 2017-12-05 | -36.97 |
| 2017-12-04 | -36.77 |
| 2017-12-01 | -37.56 |
| 2017-11-30 | -39.62 |
| 2017-11-29 | -36.87 |
| 2017-11-28 | -35.10 |
| 2017-11-27 | -35.10 |
| 2017-11-24 | -35.30 |
| 2017-11-23 | -33.23 |
| 2017-11-22 | -32.35 |
| 2017-11-21 | -33.63 |
| 2017-11-20 | -33.92 |
| 2017-11-17 | -34.31 |
| 2017-11-16 | -32.94 |
| 2017-11-15 | -34.81 |
| 2017-11-14 | -34.51 |
| 2017-11-13 | -38.54 |
| 2017-11-10 | -39.23 |
| 2017-11-09 | -37.85 |
| 2017-11-08 | -37.95 |
| 2017-11-07 | -37.76 |
| 2017-11-06 | -39.23 |
| 2017-11-03 | -38.44 |
| 2017-11-02 | -37.56 |
| 2017-11-01 | -37.95 |
| 2017-10-31 | -39.53 |
| 2017-10-30 | -42.57 |
| 2017-10-27 | -42.38 |
| 2017-10-26 | -42.57 |
| 2017-10-25 | -42.08 |
| 2017-10-24 | -41.79 |
| 2017-10-23 | -41.00 |
| 2017-10-20 | -41.00 |
| 2017-10-19 | -40.71 |
| 2017-10-18 | -40.71 |
| 2017-10-17 | -40.61 |
| 2017-10-16 | -38.64 |
| 2017-10-13 | -39.53 |
| 2017-10-12 | -39.72 |
| 2017-10-11 | -39.53 |
| 2017-10-10 | -39.43 |
| 2017-10-09 | -38.35 |
| 2017-10-06 | -42.97 |
| 2017-10-04 | -41.30 |
| 2017-10-03 | -40.02 |
| 2017-09-29 | -42.18 |
| 2017-09-28 | -44.34 |
| 2017-09-27 | -44.44 |
| 2017-09-26 | -43.66 |
| 2017-09-25 | -43.07 |
| 2017-09-22 | -40.80 |
| 2017-09-21 | -40.41 |
| 2017-09-20 | -42.28 |
| 2017-09-19 | -42.08 |
| 2017-09-18 | -40.80 |
| 2017-09-15 | -41.10 |
| 2017-09-14 | -40.71 |
| 2017-09-13 | -45.33 |
| 2017-09-12 | -46.31 |
| 2017-09-11 | -45.23 |
| 2017-09-08 | -44.93 |
| 2017-09-07 | -46.02 |
| 2017-09-06 | -46.41 |
| 2017-09-05 | -47.88 |
| 2017-09-04 | -47.98 |
| 2017-09-01 | -47.88 |
| 2017-08-31 | -48.77 |
| 2017-08-30 | -48.87 |
| 2017-08-29 | -48.77 |
| 2017-08-28 | -48.87 |
| 2017-08-25 | -48.87 |
| 2017-08-24 | -47.98 |
| 2017-08-22 | -49.85 |
| 2017-08-21 | -48.28 |
| 2017-08-18 | -45.33 |
| 2017-08-17 | -46.31 |
| 2017-08-16 | -45.43 |
| 2017-08-15 | -45.82 |
| 2017-08-14 | -46.21 |
| 2017-08-11 | -46.90 |
| 2017-08-10 | -47.49 |
| 2017-08-09 | -48.87 |
| 2017-08-08 | -50.05 |
| 2017-08-07 | -50.05 |
| 2017-08-04 | -51.33 |
| 2017-08-03 | -51.33 |
| 2017-08-02 | -51.23 |
| 2017-08-01 | -50.83 |
| 2017-07-31 | -51.08 |
| 2017-07-28 | -51.37 |
| 2017-07-27 | -51.13 |
| 2017-07-26 | -51.67 |
| 2017-07-25 | -52.01 |
| 2017-07-24 | -52.31 |
| 2017-07-21 | -52.51 |
| 2017-07-20 | -54.37 |
| 2017-07-19 | -54.62 |
| 2017-07-18 | -55.75 |
| 2017-07-17 | -55.50 |
| 2017-07-14 | -54.72 |
| 2017-07-13 | -55.46 |
| 2017-07-12 | -55.31 |
| 2017-07-11 | -53.54 |
| 2017-07-10 | -54.08 |
| 2017-07-07 | -53.59 |
| 2017-07-06 | -53.54 |
| 2017-07-05 | -54.13 |
| 2017-07-04 | -54.67 |
| 2017-07-03 | -53.29 |
| 2017-06-30 | -55.08 |
| 2017-06-29 | -54.84 |
| 2017-06-28 | -54.45 |
| 2017-06-27 | -55.81 |
| 2017-06-26 | -55.81 |
| 2017-06-23 | -55.95 |
| 2017-06-22 | -55.32 |
| 2017-06-21 | -55.71 |
| 2017-06-20 | -55.66 |
| 2017-06-19 | -55.03 |
| 2017-06-16 | -55.76 |
| 2017-06-15 | -55.08 |
| 2017-06-14 | -54.69 |
| 2017-06-13 | -54.40 |
| 2017-06-12 | -54.40 |
| 2017-06-09 | -53.67 |
| 2017-06-08 | -53.53 |
| 2017-06-07 | -53.77 |
| 2017-06-06 | -53.91 |
| 2017-06-05 | -53.19 |
| 2017-06-02 | -53.33 |
| 2017-06-01 | -53.72 |
| 2017-05-31 | -53.82 |
| 2017-05-29 | -52.99 |
| 2017-05-26 | -53.38 |
| 2017-05-25 | -52.94 |
| 2017-05-24 | -53.72 |
| 2017-05-23 | -54.40 |
| 2017-05-22 | -52.85 |
| 2017-05-19 | -52.36 |
| 2017-05-18 | -52.60 |
| 2017-05-17 | -52.17 |
| 2017-05-16 | -51.49 |
| 2017-05-15 | -50.81 |
| 2017-05-12 | -50.32 |
| 2017-05-11 | -50.62 |
| 2017-05-10 | -52.90 |
| 2017-05-09 | -52.94 |
| 2017-05-08 | -53.09 |
| 2017-05-05 | -53.28 |
| 2017-05-04 | -52.80 |
| 2017-05-02 | -52.94 |
| 2017-04-28 | -51.54 |
| 2017-04-27 | -51.63 |
| 2017-04-26 | -51.63 |
| 2017-04-25 | -51.20 |
| 2017-04-24 | -50.91 |
| 2017-04-21 | -50.52 |
| 2017-04-20 | -51.20 |
| 2017-04-19 | -51.59 |
| 2017-04-18 | -50.62 |
| 2017-04-13 | -50.13 |
| 2017-04-12 | -49.84 |
| 2017-04-11 | -49.16 |
| 2017-04-10 | -49.35 |
| 2017-04-07 | -48.77 |
| 2017-04-06 | -49.06 |
| 2017-04-05 | -48.09 |
| 2017-04-03 | -52.41 |
| 2017-03-31 | -52.65 |
| 2017-03-30 | -51.92 |
| 2017-03-29 | -51.49 |
| 2017-03-28 | -52.85 |
| 2017-03-27 | -55.27 |
| 2017-03-24 | -55.13 |
| 2017-03-23 | -55.42 |
| 2017-03-22 | -56.92 |
| 2017-03-21 | -56.53 |
| 2017-03-20 | -56.34 |
| 2017-03-17 | -56.73 |
| 2017-03-16 | -56.92 |
| 2017-03-15 | -57.75 |
| 2017-03-14 | -57.31 |
| 2017-03-13 | -57.31 |
| 2017-03-10 | -57.94 |
| 2017-03-09 | -57.70 |
| 2017-03-08 | -56.15 |
| 2017-03-07 | -55.95 |
| 2017-03-06 | -57.26 |
| 2017-03-03 | -57.65 |
| 2017-03-02 | -58.52 |
| 2017-03-01 | -58.23 |
| 2017-02-28 | -57.79 |
| 2017-02-27 | -57.84 |
| 2017-02-24 | -58.38 |
| 2017-02-23 | -58.13 |
| 2017-02-22 | -57.60 |
| 2017-02-21 | -57.31 |
| 2017-02-20 | -57.79 |
| 2017-02-17 | -58.13 |
| 2017-02-16 | -57.89 |
| 2017-02-15 | -57.75 |
| 2017-02-14 | -56.63 |
| 2017-02-13 | -55.76 |
| 2017-02-10 | -56.15 |
| 2017-02-09 | -56.15 |
| 2017-02-08 | -56.82 |
| 2017-02-07 | -57.26 |
| 2017-02-06 | -57.36 |
| 2017-02-03 | -57.75 |
| 2017-02-02 | -56.87 |
| 2017-02-01 | -57.16 |
| 2017-01-27 | -57.07 |
| 2017-01-26 | -57.50 |
| 2017-01-25 | -57.02 |
| 2017-01-24 | -57.99 |
| 2017-01-23 | -58.91 |
| 2017-01-20 | -58.33 |
| 2017-01-19 | -58.57 |
| 2017-01-18 | -58.47 |
| 2017-01-17 | -58.33 |
| 2017-01-16 | -57.89 |
| 2017-01-13 | -58.23 |
| 2017-01-12 | -57.36 |
| 2017-01-11 | -57.46 |
| 2017-01-10 | -56.63 |
| 2017-01-09 | -56.63 |
| 2017-01-06 | -55.47 |
| 2017-01-05 | -55.76 |
| 2017-01-04 | -54.20 |
| 2017-01-03 | -54.06 |
| 2016-12-30 | -54.25 |
| 2016-12-29 | -54.06 |
| 2016-12-28 | -54.50 |
| 2016-12-23 | -54.93 |
| 2016-12-22 | -54.69 |
| 2016-12-21 | -54.35 |
| 2016-12-20 | -54.16 |
| 2016-12-19 | -53.72 |
| 2016-12-16 | -53.77 |
| 2016-12-15 | -53.82 |
| 2016-12-14 | -54.11 |
| 2016-12-13 | -53.67 |
| 2016-12-12 | -54.54 |
| 2016-12-09 | -54.59 |
| 2016-12-08 | -54.50 |
| 2016-12-07 | -55.37 |
| 2016-12-06 | -55.13 |
| 2016-12-05 | -55.18 |
| 2016-12-02 | -55.47 |
| 2016-12-01 | -54.69 |
| 2016-11-30 | -55.27 |
| 2016-11-29 | -57.02 |
| 2016-11-28 | -53.91 |
| 2016-11-25 | -55.66 |
| 2016-11-24 | -55.95 |
| 2016-11-23 | -55.85 |
| 2016-11-22 | -56.58 |
| 2016-11-21 | -56.34 |
| 2016-11-18 | -56.10 |
| 2016-11-17 | -56.39 |
| 2016-11-16 | -56.34 |
| 2016-11-15 | -56.34 |
| 2016-11-14 | -56.68 |
| 2016-11-11 | -56.58 |
| 2016-11-10 | -56.58 |
| 2016-11-09 | -57.36 |
| 2016-11-08 | -56.97 |
| 2016-11-07 | -57.26 |
| 2016-11-04 | -57.89 |
| 2016-11-03 | -57.65 |
| 2016-11-02 | -59.10 |
| 2016-11-01 | -59.20 |
| 2016-10-31 | -59.40 |
| 2016-10-28 | -57.60 |
| 2016-10-27 | -58.09 |
| 2016-10-26 | -58.67 |
| 2016-10-25 | -58.23 |
| 2016-10-24 | -59.25 |
| 2016-10-20 | -57.60 |
| 2016-10-19 | -57.46 |
| 2016-10-18 | -56.63 |
| 2016-10-17 | -57.02 |
| 2016-10-14 | -55.22 |
| 2016-10-13 | -55.66 |
| 2016-10-12 | -55.03 |
| 2016-10-11 | -53.43 |
| 2016-10-07 | -51.73 |
| 2016-10-06 | -53.38 |
| 2016-10-05 | -55.47 |
| 2016-10-04 | -56.73 |
| 2016-10-03 | -56.92 |
| 2016-09-30 | -56.44 |
| 2016-09-29 | -56.19 |
| 2016-09-28 | -55.18 |
| 2016-09-27 | -55.37 |
| 2016-09-26 | -56.44 |
| 2016-09-23 | -57.21 |
| 2016-09-22 | -57.79 |
| 2016-09-21 | -57.65 |
| 2016-09-20 | -57.36 |
| 2016-09-19 | -56.05 |
| 2016-09-15 | -56.49 |
| 2016-09-14 | -56.68 |
| 2016-09-13 | -55.95 |
| 2016-09-12 | -57.94 |
| 2016-09-09 | -59.44 |
| 2016-09-08 | -59.06 |
| 2016-09-07 | -59.98 |
| 2016-09-06 | -59.49 |
| 2016-09-05 | -60.61 |
| 2016-09-02 | -62.94 |
| 2016-09-01 | -63.76 |
| 2016-08-31 | -65.17 |
| 2016-08-30 | -63.86 |
| 2016-08-29 | -61.63 |
| 2016-08-26 | -61.14 |
| 2016-08-25 | -62.99 |
| 2016-08-24 | -64.15 |
| 2016-08-23 | -63.52 |
| 2016-08-22 | -64.78 |
| 2016-08-19 | -65.02 |
| 2016-08-18 | -64.15 |
| 2016-08-17 | -63.76 |
| 2016-08-16 | -64.73 |
| 2016-08-15 | -64.63 |
| 2016-08-12 | -63.47 |
| 2016-08-11 | -64.15 |
| 2016-08-10 | -64.00 |
| 2016-08-09 | -64.93 |
| 2016-08-08 | -65.31 |
| 2016-08-05 | -67.25 |
| 2016-08-04 | -67.74 |
| 2016-08-03 | -68.42 |
| 2016-08-01 | -67.40 |
| 2016-07-29 | -67.45 |
| 2016-07-28 | -66.72 |
| 2016-07-27 | -66.72 |
| 2016-07-26 | -66.53 |
| 2016-07-25 | -66.77 |
| 2016-07-22 | -66.72 |
| 2016-07-21 | -65.80 |
| 2016-07-20 | -66.09 |
| 2016-07-19 | -66.62 |
| 2016-07-18 | -66.28 |
| 2016-07-15 | -65.12 |
| 2016-07-14 | -65.22 |
| 2016-07-13 | -64.97 |
| 2016-07-12 | -64.49 |
| 2016-07-11 | -65.17 |
| 2016-07-08 | -65.75 |
| 2016-07-07 | -65.51 |
| 2016-07-06 | -65.85 |
| 2016-07-05 | -65.17 |
| 2016-07-04 | -63.42 |
| 2016-06-30 | -64.54 |
| 2016-06-29 | -64.78 |
| 2016-06-28 | -66.24 |
| 2016-06-27 | -67.40 |
| 2016-06-24 | -67.16 |
| 2016-06-23 | -66.96 |
| 2016-06-22 | -66.33 |
| 2016-06-21 | -67.01 |
| 2016-06-20 | -67.11 |
| 2016-06-17 | -67.69 |
| 2016-06-16 | -67.59 |
| 2016-06-15 | -67.69 |
| 2016-06-14 | -67.64 |
| 2016-06-13 | -67.69 |
| 2016-06-10 | -66.48 |
| 2016-06-08 | -66.43 |
| 2016-06-07 | -66.43 |
| 2016-06-06 | -67.20 |
| 2016-06-03 | -67.01 |
| 2016-06-02 | -66.39 |
| 2016-06-01 | -67.57 |
| 2016-05-31 | -66.63 |
| 2016-05-30 | -67.72 |
| 2016-05-27 | -65.92 |
| 2016-05-26 | -62.04 |
| 2016-05-25 | -63.13 |
| 2016-05-24 | -63.89 |
| 2016-05-23 | -62.71 |
| 2016-05-20 | -61.43 |
| 2016-05-19 | -60.86 |
| 2016-05-18 | -59.40 |
| 2016-05-17 | -57.93 |
| 2016-05-16 | -58.83 |
| 2016-05-13 | -59.96 |
| 2016-05-12 | -61.15 |
| 2016-05-11 | -61.29 |
| 2016-05-10 | -60.77 |
| 2016-05-09 | -60.48 |
| 2016-05-06 | -60.11 |
| 2016-05-05 | -58.73 |
| 2016-05-04 | -58.45 |
| 2016-05-03 | -58.45 |
| 2016-04-29 | -57.13 |
| 2016-04-28 | -56.61 |
| 2016-04-27 | -57.08 |
| 2016-04-26 | -56.04 |
| 2016-04-25 | -56.51 |
| 2016-04-22 | -57.51 |
| 2016-04-21 | -56.51 |
| 2016-04-20 | -57.22 |
| 2016-04-19 | -55.95 |
| 2016-04-18 | -57.84 |
| 2016-04-15 | -55.62 |
| 2016-04-14 | -55.38 |
| 2016-04-13 | -55.38 |
| 2016-04-12 | -56.94 |
| 2016-04-11 | -58.26 |
| 2016-04-08 | -57.93 |
| 2016-04-07 | -59.11 |
| 2016-04-06 | -58.55 |
| 2016-04-05 | -58.55 |
| 2016-04-01 | -59.96 |
| 2016-03-31 | -59.02 |
| 2016-03-30 | -59.25 |
| 2016-03-29 | -62.23 |
| 2016-03-24 | -63.23 |
| 2016-03-23 | -63.89 |
| 2016-03-22 | -65.31 |
| 2016-03-21 | -64.17 |
| 2016-03-18 | -64.50 |
| 2016-03-17 | -64.69 |
| 2016-03-16 | -64.97 |
| 2016-03-15 | -64.88 |
| 2016-03-14 | -65.16 |
| 2016-03-11 | -64.60 |
| 2016-03-10 | -63.84 |
| 2016-03-09 | -64.22 |
| 2016-03-08 | -64.17 |
| 2016-03-07 | -63.65 |
| 2016-03-04 | -64.12 |
| 2016-03-03 | -65.35 |
| 2016-03-02 | -64.74 |
| 2016-03-01 | -65.26 |
| 2016-02-29 | -65.35 |
| 2016-02-26 | -64.03 |
| 2016-02-25 | -66.53 |
| 2016-02-24 | -64.60 |
| 2016-02-23 | -62.19 |
| 2016-02-22 | -59.63 |
| 2016-02-19 | -60.34 |
| 2016-02-18 | -61.38 |
| 2016-02-17 | -61.15 |
| 2016-02-16 | -60.20 |
| 2016-02-15 | -60.39 |
| 2016-02-12 | -61.19 |
| 2016-02-11 | -62.00 |
| 2016-02-05 | -59.77 |
| 2016-02-04 | -59.44 |
| 2016-02-03 | -59.73 |
| 2016-02-02 | -57.88 |
| 2016-02-01 | -57.79 |
| 2016-01-29 | -58.40 |
| 2016-01-28 | -58.55 |
| 2016-01-27 | -59.21 |
| 2016-01-26 | -59.54 |
| 2016-01-25 | -57.13 |
| 2016-01-22 | -56.61 |
| 2016-01-21 | -57.98 |
| 2016-01-20 | -56.61 |
| 2016-01-19 | -55.43 |
| 2016-01-18 | -56.84 |
| 2016-01-15 | -56.99 |
| 2016-01-14 | -56.23 |
| 2016-01-13 | -54.86 |
| 2016-01-12 | -54.76 |
| 2016-01-11 | -54.24 |
| 2016-01-08 | -52.64 |
| 2016-01-07 | -52.35 |
| 2016-01-06 | -50.46 |
| 2016-01-05 | -49.52 |
| 2016-01-04 | -49.14 |
| 2015-12-31 | -47.72 |
| 2015-12-30 | -48.01 |
| 2015-12-29 | -48.01 |
| 2015-12-28 | -48.38 |
| 2015-12-24 | -48.19 |
| 2015-12-23 | -48.19 |
| 2015-12-22 | -49.52 |
| 2015-12-21 | -50.75 |
| 2015-12-18 | -51.79 |
| 2015-12-17 | -49.61 |
| 2015-12-16 | -50.08 |
| 2015-12-15 | -49.99 |
| 2015-12-14 | -49.23 |
| 2015-12-11 | -48.76 |
| 2015-12-10 | -48.76 |
| 2015-12-09 | -47.63 |
| 2015-12-08 | -47.34 |
| 2015-12-07 | -46.78 |
| 2015-12-04 | -46.97 |
| 2015-12-03 | -45.83 |
| 2015-12-02 | -46.68 |
| 2015-12-01 | -46.49 |
| 2015-11-30 | -46.97 |
| 2015-11-27 | -46.11 |
| 2015-11-26 | -45.55 |
| 2015-11-25 | -46.02 |
| 2015-11-24 | -45.36 |
| 2015-11-23 | -44.41 |
| 2015-11-20 | -44.03 |
| 2015-11-19 | -43.18 |
| 2015-11-18 | -44.89 |
| 2015-11-17 | -44.32 |
| 2015-11-16 | -43.47 |
| 2015-11-13 | -41.67 |
| 2015-11-12 | -40.25 |
| 2015-11-11 | -42.24 |
| 2015-11-10 | -39.97 |
| 2015-11-09 | -38.08 |
| 2015-11-06 | -39.40 |
| 2015-11-05 | -39.21 |
| 2015-11-04 | -37.80 |
| 2015-11-03 | -38.93 |
| 2015-11-02 | -39.97 |
| 2015-10-30 | -37.04 |
| 2015-10-29 | -37.61 |
| 2015-10-28 | -36.57 |
| 2015-10-27 | -34.96 |
| 2015-10-26 | -34.86 |
| 2015-10-23 | -33.82 |
| 2015-10-22 | -35.43 |
| 2015-10-20 | -35.62 |
| 2015-10-19 | -35.15 |
| 2015-10-16 | -34.77 |
| 2015-10-15 | -34.11 |
| 2015-10-14 | -34.11 |
| 2015-10-13 | -33.16 |
| 2015-10-12 | -33.35 |
| 2015-10-09 | -32.12 |
| 2015-10-08 | -32.31 |
| 2015-10-07 | -30.04 |
| 2015-10-06 | -35.24 |
| 2015-10-05 | -36.19 |
| 2015-10-02 | -39.59 |
| 2015-09-30 | -41.77 |
| 2015-09-29 | -42.33 |
| 2015-09-25 | -40.82 |
| 2015-09-24 | -42.52 |
| 2015-09-23 | -42.81 |
| 2015-09-22 | -40.16 |
| 2015-09-21 | -41.20 |
| 2015-09-18 | -41.20 |
| 2015-09-17 | -42.43 |
| 2015-09-16 | -44.51 |
| 2015-09-15 | -44.70 |
| 2015-09-14 | -45.07 |
| 2015-09-11 | -46.49 |
| 2015-09-10 | -46.11 |
| 2015-09-09 | -44.70 |
| 2015-09-08 | -45.74 |
| 2015-09-07 | -47.44 |
| 2015-09-04 | -47.34 |
| 2015-09-02 | -48.10 |
| 2015-09-01 | -46.78 |
| 2015-08-31 | -43.66 |
| 2015-08-28 | -42.81 |
| 2015-08-27 | -43.75 |
| 2015-08-26 | -45.93 |
| 2015-08-25 | -43.28 |
| 2015-08-24 | -40.25 |
| 2015-08-21 | -32.97 |
| 2015-08-20 | -31.27 |
| 2015-08-19 | -28.15 |
| 2015-08-18 | -26.92 |
| 2015-08-17 | -26.73 |
| 2015-08-14 | -26.73 |
| 2015-08-13 | -27.11 |
| 2015-08-12 | -28.44 |
| 2015-08-11 | -27.02 |
| 2015-08-10 | -28.53 |
| 2015-08-07 | -30.42 |
| 2015-08-06 | -30.80 |
| 2015-08-05 | -29.10 |
| 2015-08-04 | -31.84 |
| 2015-08-03 | -29.76 |
| 2015-07-31 | -29.48 |
| 2015-07-30 | -28.72 |
| 2015-07-29 | -28.63 |
| 2015-07-28 | -29.10 |
| 2015-07-27 | -29.38 |
| 2015-07-24 | -27.68 |
| 2015-07-23 | -26.26 |
| 2015-07-22 | -27.68 |
| 2015-07-21 | -26.07 |
| 2015-07-20 | -26.17 |
| 2015-07-17 | -25.22 |
| 2015-07-16 | -26.73 |
| 2015-07-15 | -26.26 |
| 2015-07-14 | -25.03 |
| 2015-07-13 | -25.22 |
| 2015-07-10 | -26.55 |
| 2015-07-09 | -28.25 |
| 2015-07-08 | -32.22 |
| 2015-07-07 | -28.25 |
| 2015-07-06 | -29.57 |
| 2015-07-03 | -27.96 |
| 2015-07-02 | -25.51 |
| 2015-06-30 | -25.13 |
| 2015-06-29 | -26.07 |
| 2015-06-26 | -26.26 |
| 2015-06-25 | -23.14 |
| 2015-06-24 | -23.99 |
| 2015-06-23 | -22.95 |
| 2015-06-22 | -24.37 |
| 2015-06-19 | -26.07 |
| 2015-06-18 | -26.07 |
| 2015-06-17 | -25.60 |
| 2015-06-16 | -26.64 |
| 2015-06-15 | -26.17 |
| 2015-06-12 | -25.13 |
| 2015-06-11 | -27.96 |
| 2015-06-10 | -29.85 |
| 2015-06-09 | -28.91 |
| 2015-06-08 | -27.21 |
| 2015-06-05 | -24.75 |
| 2015-06-04 | -23.71 |
| 2015-06-03 | -23.80 |
| 2015-06-02 | -23.52 |
| 2015-06-01 | -23.52 |
| 2015-05-29 | -23.51 |
| 2015-05-28 | -21.74 |
| 2015-05-27 | -21.00 |
| 2015-05-26 | -25.92 |
| 2015-05-22 | -22.02 |
| 2015-05-21 | -25.83 |
| 2015-05-20 | -25.55 |
| 2015-05-19 | -24.99 |
| 2015-05-18 | -24.43 |
| 2015-05-15 | -24.81 |
| 2015-05-14 | -24.53 |
| 2015-05-13 | -22.58 |
| 2015-05-12 | -20.53 |
| 2015-05-11 | -23.41 |
| 2015-05-08 | -22.76 |
| 2015-05-07 | -22.67 |
| 2015-05-06 | -23.78 |
| 2015-05-05 | -25.09 |
| 2015-05-04 | -23.78 |
| 2015-04-30 | -23.88 |
| 2015-04-29 | -22.48 |
| 2015-04-28 | -23.13 |
| 2015-04-27 | -22.39 |
| 2015-04-24 | -21.92 |
| 2015-04-23 | -22.30 |
| 2015-04-22 | -22.20 |
| 2015-04-21 | -21.92 |
| 2015-04-20 | -23.13 |
| 2015-04-17 | -21.00 |
| 2015-04-16 | -20.53 |
| 2015-04-15 | -20.53 |
| 2015-04-14 | -19.79 |
| 2015-04-13 | -18.30 |
| 2015-04-10 | -15.98 |
| 2015-04-09 | -15.98 |
| 2015-04-08 | -19.60 |
| 2015-04-02 | -21.74 |
| 2015-04-01 | -24.06 |
| 2015-03-31 | -22.48 |
| 2015-03-30 | -21.92 |
| 2015-03-27 | -21.55 |
| 2015-03-26 | -22.58 |
| 2015-03-25 | -21.74 |
| 2015-03-24 | -19.97 |
| 2015-03-23 | -17.56 |
| 2015-03-20 | -14.02 |
| 2015-03-19 | -13.00 |
| 2015-03-18 | -14.68 |
| 2015-03-17 | -15.79 |
| 2015-03-16 | -15.05 |
| 2015-03-13 | -14.40 |
| 2015-03-12 | -13.65 |
| 2015-03-11 | -13.00 |
| 2015-03-10 | -12.82 |
| 2015-03-09 | -12.44 |
| 2015-03-06 | -11.79 |
| 2015-03-05 | -11.14 |
| 2015-03-04 | -10.21 |
| 2015-03-03 | -11.98 |
| 2015-03-02 | -10.59 |
| 2015-02-27 | -9.38 |
| 2015-02-26 | -8.26 |
| 2015-02-25 | -9.28 |
| 2015-02-24 | -10.12 |
| 2015-02-23 | -10.96 |
| 2015-02-18 | -10.77 |
| 2015-02-17 | -10.31 |
| 2015-02-16 | -9.84 |
| 2015-02-13 | -9.84 |
| 2015-02-12 | -11.98 |
| 2015-02-11 | -11.51 |
| 2015-02-10 | -9.84 |
| 2015-02-09 | -10.96 |
| 2015-02-06 | -9.66 |
| 2015-02-05 | -11.61 |
| 2015-02-04 | -13.37 |
| 2015-02-03 | -11.79 |
| 2015-02-02 | -12.07 |
| 2015-01-30 | -11.05 |
| 2015-01-29 | -13.84 |
| 2015-01-28 | -14.21 |
| 2015-01-27 | -15.51 |
| 2015-01-26 | -16.44 |
| 2015-01-23 | -16.07 |
| 2015-01-22 | -17.37 |
| 2015-01-21 | -16.91 |
| 2015-01-20 | -18.67 |
| 2015-01-19 | -18.95 |
| 2015-01-16 | -19.42 |
| 2015-01-15 | -19.42 |
| 2015-01-14 | -19.97 |
| 2015-01-13 | -18.58 |
| 2015-01-12 | -17.37 |
| 2015-01-09 | -17.74 |
| 2015-01-08 | -16.44 |
| 2015-01-07 | -18.49 |
| 2015-01-06 | -19.88 |
| 2015-01-05 | -19.32 |
| 2015-01-02 | -18.58 |
| 2014-12-31 | -17.65 |
| 2014-12-30 | -18.67 |
| 2014-12-29 | -18.67 |
| 2014-12-24 | -19.51 |
| 2014-12-23 | -19.23 |
| 2014-12-22 | -19.69 |
| 2014-12-19 | -21.18 |
| 2014-12-18 | -23.13 |
| 2014-12-17 | -24.53 |
| 2014-12-16 | -22.67 |
| 2014-12-15 | -21.00 |
| 2014-12-12 | -20.72 |
| 2014-12-11 | -18.76 |
| 2014-12-10 | -18.21 |
| 2014-12-09 | -17.37 |
| 2014-12-08 | -18.58 |
| 2014-12-05 | -16.35 |
| 2014-12-04 | -18.02 |
| 2014-12-03 | -16.26 |
| 2014-12-02 | -14.86 |
| 2014-12-01 | -14.49 |
| 2014-11-28 | -14.30 |
| 2014-11-27 | -14.12 |
| 2014-11-26 | -14.12 |
| 2014-11-25 | -14.12 |
| 2014-11-24 | -14.02 |
| 2014-11-21 | -13.00 |
| 2014-11-20 | -13.93 |
| 2014-11-19 | -13.56 |
| 2014-11-18 | -13.75 |
| 2014-11-17 | -11.79 |
| 2014-11-14 | -9.75 |
| 2014-11-13 | -10.68 |
| 2014-11-12 | -13.37 |
| 2014-11-11 | -13.84 |
| 2014-11-10 | -14.40 |
| 2014-11-07 | -14.12 |
| 2014-11-06 | -12.82 |
| 2014-11-05 | -11.79 |
| 2014-11-04 | -11.51 |
| 2014-11-03 | -11.33 |
| 2014-10-31 | -10.40 |
| 2014-10-30 | -9.28 |
| 2014-10-29 | -11.05 |
| 2014-10-28 | -11.79 |
| 2014-10-27 | -14.02 |
| 2014-10-24 | -11.89 |
| 2014-10-23 | -11.79 |
| 2014-10-22 | -11.33 |
| 2014-10-21 | -9.84 |
| 2014-10-20 | -7.61 |
| 2014-10-17 | -9.01 |
| 2014-10-16 | -12.72 |
| 2014-10-15 | -14.40 |
| 2014-10-14 | -11.89 |
| 2014-10-13 | -7.52 |
| 2014-10-10 | -5.66 |
| 2014-10-09 | -4.27 |
| 2014-10-08 | -3.57 |
| 2014-10-07 | -4.50 |
| 2014-10-06 | -4.27 |
| 2014-10-03 | -4.50 |
| 2014-09-30 | -5.19 |
| 2014-09-29 | -3.57 |
| 2014-09-26 | -2.64 |
| 2014-09-25 | -1.94 |
| 2014-09-24 | -2.87 |
| 2014-09-23 | -6.59 |
| 2014-09-22 | -7.61 |
| 2014-09-19 | -8.08 |
| 2014-09-18 | -6.36 |
| 2014-09-17 | -4.50 |
| 2014-09-16 | -2.64 |
| 2014-09-15 | -0.78 |
| 2014-09-12 | -0.55 |
| 2014-09-11 | -0.31 |
| 2014-09-10 | 1.08 |
| 2014-09-08 | 2.71 |
| 2014-09-05 | 1.78 |
| 2014-09-04 | 2.47 |
| 2014-09-03 | 2.01 |
| 2014-09-02 | 1.54 |
| 2014-09-01 | 1.08 |
| 2014-08-29 | 1.08 |
| 2014-08-28 | 0.85 |
| 2014-08-27 | 2.24 |
| 2014-08-26 | 3.17 |
| 2014-08-25 | 2.94 |
| 2014-08-22 | 3.64 |
| 2014-08-21 | 4.10 |
| 2014-08-20 | 5.49 |
| 2014-08-19 | 5.73 |
| 2014-08-18 | 6.42 |
| 2014-08-15 | 6.66 |
| 2014-08-14 | 7.82 |
| 2014-08-13 | 7.12 |
| 2014-08-12 | 3.64 |
| 2014-08-11 | 3.64 |
| 2014-08-08 | 4.10 |
| 2014-08-07 | 4.10 |
| 2014-08-06 | 4.80 |
| 2014-08-05 | 4.33 |
| 2014-08-04 | 3.40 |
| 2014-08-01 | 1.08 |
| 2014-07-31 | 2.47 |
| 2014-07-30 | 2.01 |
| 2014-07-29 | 0.38 |
| 2014-07-28 | -0.31 |
| 2014-07-25 | -0.31 |
| 2014-07-24 | 1.31 |
| 2014-07-23 | 1.54 |
| 2014-07-22 | 1.54 |
| 2014-07-21 | -0.55 |
| 2014-07-18 | -0.31 |
| 2014-07-17 | 1.08 |
| 2014-07-16 | 1.08 |
| 2014-07-15 | 0.15 |
| 2014-07-14 | -0.08 |
| 2014-07-11 | -0.78 |
| 2014-07-10 | 0.38 |
| 2014-07-09 | 1.08 |
| 2014-07-08 | 2.01 |
| 2014-07-07 | 2.24 |
| 2014-07-04 | 2.94 |
| 2014-07-03 | 1.78 |
| 2014-07-02 | 1.31 |
| 2014-06-30 | 0.85 |
| 2014-06-27 | 0.15 |
| 2014-06-26 | 0.61 |
| 2014-06-25 | -1.24 |
| 2014-06-24 | -1.48 |
| 2014-06-23 | -2.17 |
| 2014-06-20 | -0.55 |
| 2014-06-19 | -1.24 |
| 2014-06-18 | -1.71 |
| 2014-06-17 | -0.78 |
| 2014-06-16 | -0.78 |
| 2014-06-13 | 0.38 |
| 2014-06-12 | 1.54 |
| 2014-06-11 | 1.08 |
| 2014-06-10 | 1.78 |
| 2014-06-09 | 1.78 |
| 2014-06-06 | 1.08 |
| 2014-06-05 | 1.78 |
| 2014-06-04 | 2.24 |
| 2014-06-03 | 3.17 |
| 2014-05-30 | 2.71 |
| 2014-05-29 | 1.54 |
| 2014-05-28 | 1.78 |
| 2014-05-27 | 2.24 |
| 2014-05-26 | 2.01 |
| 2014-05-23 | 1.08 |
| 2014-05-22 | 2.01 |
| 2014-05-21 | 0.23 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.69 |
| 2014-05-16 | 0.23 |
| 2014-05-15 | 0.23 |
| 2014-05-14 | -0.23 |
| 2014-05-13 | 0.46 |
| 2014-05-12 | 1.38 |
| 2014-05-09 | -0.46 |
| 2014-05-08 | 0.92 |
| 2014-05-07 | -0.92 |
| 2014-05-05 | -2.29 |
| 2014-05-02 | -0.69 |
| 2014-04-30 | -1.15 |
| 2014-04-29 | 1.61 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 1.83 |
| 2014-04-23 | 1.38 |
| 2014-04-22 | 2.75 |
| 2014-04-17 | 2.52 |
| 2014-04-16 | 2.29 |
| 2014-04-15 | 2.52 |
| 2014-04-14 | 3.21 |
| 2014-04-11 | 2.98 |
| 2014-04-10 | 2.29 |
| 2014-04-09 | 3.21 |
| 2014-04-08 | 2.29 |
| 2014-04-07 | 1.15 |
| 2014-04-04 | 1.15 |
| 2014-04-03 | -0.46 |
| 2014-04-02 | 3.67 |
| 2014-04-01 | 3.21 |
| 2014-03-31 | 2.06 |
| 2014-03-28 | 1.61 |
| 2014-03-27 | -2.98 |
| 2014-03-26 | -2.75 |
| 2014-03-25 | -4.59 |
| 2014-03-24 | -6.65 |
| 2014-03-21 | -4.13 |
| 2014-03-20 | -5.50 |
| 2014-03-19 | -3.21 |
| 2014-03-18 | -2.06 |
| 2014-03-17 | -1.38 |
| 2014-03-14 | -2.75 |
| 2014-03-13 | -1.38 |
| 2014-03-12 | -1.83 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -1.61 |
| 2014-03-07 | -0.69 |
| 2014-03-06 | -1.15 |
| 2014-03-05 | 0.23 |
| 2014-03-04 | 1.83 |
| 2014-03-03 | -1.61 |
| 2014-02-28 | -0.23 |
| 2014-02-27 | 0.46 |
| 2014-02-26 | -3.44 |
| 2014-02-25 | -5.96 |
| 2014-02-24 | -7.11 |
| 2014-02-21 | -6.88 |
| 2014-02-20 | -7.80 |
| 2014-02-19 | -5.28 |
| 2014-02-18 | -6.42 |
| 2014-02-17 | -7.34 |
| 2014-02-14 | -5.96 |
| 2014-02-13 | -7.57 |
| 2014-02-12 | -8.81 |
| 2014-02-11 | -8.26 |
| 2014-02-10 | -9.63 |
| 2014-02-07 | -9.08 |
| 2014-02-06 | -10.28 |
| 2014-02-05 | -10.00 |
| 2014-02-04 | -8.99 |
| 2014-01-30 | -7.80 |
| 2014-01-29 | -6.65 |
| 2014-01-28 | -5.05 |
| 2014-01-27 | -2.52 |
| 2014-01-24 | -0.46 |
| 2014-01-23 | -0.92 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.69 |
| 2014-01-20 | -0.23 |
| 2014-01-17 | -0.23 |
| 2014-01-16 | -1.61 |
| 2014-01-15 | -1.61 |
| 2014-01-14 | -0.92 |
| 2014-01-13 | 1.61 |
| 2014-01-10 | 3.21 |
| 2014-01-09 | 1.38 |
| 2014-01-08 | 2.06 |
| 2014-01-07 | 2.29 |
| 2014-01-06 | 1.15 |
| 2014-01-03 | 1.15 |
| 2014-01-02 | 3.67 |
| 2013-12-31 | 2.75 |
| 2013-12-30 | 3.21 |
| 2013-12-27 | 5.28 |
| 2013-12-24 | 5.50 |
| 2013-12-23 | 5.05 |
| 2013-12-20 | 3.21 |
| 2013-12-19 | 5.50 |
| 2013-12-18 | 5.50 |
| 2013-12-17 | 4.36 |
| 2013-12-16 | 4.59 |
| 2013-12-13 | 3.21 |
| 2013-12-12 | 5.28 |
| 2013-12-11 | 5.96 |
| 2013-12-10 | 5.28 |
| 2013-12-09 | 5.05 |
| 2013-12-06 | 5.73 |
| 2013-12-05 | 5.50 |
| 2013-12-04 | 4.36 |
| 2013-12-03 | 6.19 |
| 2013-12-02 | 5.73 |
| 2013-11-29 | 5.50 |
| 2013-11-28 | 5.28 |
| 2013-11-27 | 4.82 |
| 2013-11-26 | 3.21 |
| 2013-11-25 | 1.38 |
| 2013-11-22 | 2.29 |
| 2013-11-21 | 2.06 |
| 2013-11-20 | 1.61 |
| 2013-11-19 | 3.44 |
| 2013-11-18 | 4.82 |
| 2013-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy