Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-09 | -28.81 |
| 2025-12-08 | -27.39 |
| 2025-12-05 | -27.39 |
| 2025-12-04 | -27.39 |
| 2025-12-03 | -27.39 |
| 2025-12-02 | -27.39 |
| 2025-12-01 | -27.39 |
| 2025-11-28 | -28.81 |
| 2025-11-27 | -28.81 |
| 2025-11-26 | -28.81 |
| 2025-11-25 | -28.10 |
| 2025-11-24 | -28.10 |
| 2025-11-21 | -27.39 |
| 2025-11-20 | -26.68 |
| 2025-11-19 | -26.68 |
| 2025-11-18 | -26.68 |
| 2025-11-17 | -26.68 |
| 2025-11-14 | -28.10 |
| 2025-11-13 | -28.10 |
| 2025-11-12 | -25.96 |
| 2025-11-11 | -25.96 |
| 2025-11-10 | -25.96 |
| 2025-11-07 | -25.25 |
| 2025-11-06 | -26.68 |
| 2025-11-05 | -26.68 |
| 2025-11-04 | -26.68 |
| 2025-11-03 | -26.68 |
| 2025-10-31 | -26.68 |
| 2025-10-30 | -24.54 |
| 2025-10-28 | -23.12 |
| 2025-10-27 | -18.13 |
| 2025-10-24 | -18.13 |
| 2025-10-23 | -17.42 |
| 2025-10-22 | -24.54 |
| 2025-10-21 | -23.83 |
| 2025-10-20 | -24.54 |
| 2025-10-17 | -24.54 |
| 2025-10-16 | -23.83 |
| 2025-10-15 | -24.54 |
| 2025-10-14 | -24.54 |
| 2025-10-13 | -21.69 |
| 2025-10-10 | -21.69 |
| 2025-10-09 | -21.69 |
| 2025-10-08 | -21.69 |
| 2025-10-06 | -24.54 |
| 2025-10-03 | -21.69 |
| 2025-10-02 | -22.40 |
| 2025-09-30 | -24.54 |
| 2025-09-29 | -24.54 |
| 2025-09-26 | -24.54 |
| 2025-09-25 | -24.54 |
| 2025-09-24 | -27.39 |
| 2025-09-23 | -24.54 |
| 2025-09-22 | -24.54 |
| 2025-09-19 | -24.54 |
| 2025-09-18 | -24.54 |
| 2025-09-17 | -23.83 |
| 2025-09-16 | -23.83 |
| 2025-09-15 | -24.54 |
| 2025-09-12 | -23.83 |
| 2025-09-11 | -23.83 |
| 2025-09-10 | -23.83 |
| 2025-09-09 | -24.54 |
| 2025-09-08 | -24.54 |
| 2025-09-05 | -23.83 |
| 2025-09-04 | -25.25 |
| 2025-09-03 | -24.54 |
| 2025-09-02 | -23.83 |
| 2025-09-01 | -23.83 |
| 2025-08-29 | -23.83 |
| 2025-08-28 | -25.91 |
| 2025-08-27 | -25.91 |
| 2025-08-26 | -25.21 |
| 2025-08-25 | -24.52 |
| 2025-08-22 | -25.91 |
| 2025-08-21 | -25.91 |
| 2025-08-20 | -25.91 |
| 2025-08-19 | -25.91 |
| 2025-08-18 | -26.60 |
| 2025-08-15 | -26.60 |
| 2025-08-14 | -26.60 |
| 2025-08-13 | -26.60 |
| 2025-08-12 | -26.60 |
| 2025-08-11 | -26.60 |
| 2025-08-08 | -25.91 |
| 2025-08-07 | -27.29 |
| 2025-08-06 | -26.60 |
| 2025-08-05 | -27.29 |
| 2025-08-04 | -28.68 |
| 2025-08-01 | -27.98 |
| 2025-07-31 | -27.29 |
| 2025-07-30 | -27.29 |
| 2025-07-29 | -27.29 |
| 2025-07-28 | -27.98 |
| 2025-07-25 | -27.98 |
| 2025-07-24 | -28.68 |
| 2025-07-23 | -27.98 |
| 2025-07-22 | -25.21 |
| 2025-07-21 | -27.98 |
| 2025-07-18 | -26.60 |
| 2025-07-17 | -26.60 |
| 2025-07-16 | -26.60 |
| 2025-07-15 | -26.60 |
| 2025-07-14 | -26.60 |
| 2025-07-11 | -27.29 |
| 2025-07-10 | -27.29 |
| 2025-07-09 | -27.98 |
| 2025-07-08 | -25.21 |
| 2025-07-07 | -25.21 |
| 2025-07-04 | -25.91 |
| 2025-07-03 | -26.60 |
| 2025-07-02 | -29.37 |
| 2025-06-30 | -30.75 |
| 2025-06-27 | -30.06 |
| 2025-06-26 | -30.75 |
| 2025-06-25 | -28.68 |
| 2025-06-24 | -29.37 |
| 2025-06-23 | -30.06 |
| 2025-06-20 | -30.06 |
| 2025-06-19 | -30.06 |
| 2025-06-18 | -30.06 |
| 2025-06-17 | -30.06 |
| 2025-06-16 | -30.06 |
| 2025-06-13 | -27.29 |
| 2025-06-12 | -27.29 |
| 2025-06-11 | -26.60 |
| 2025-06-10 | -29.37 |
| 2025-06-09 | -29.37 |
| 2025-06-06 | -28.68 |
| 2025-06-05 | -27.98 |
| 2025-06-04 | -26.60 |
| 2025-06-03 | -28.68 |
| 2025-06-02 | -28.68 |
| 2025-05-30 | -28.68 |
| 2025-05-29 | -28.68 |
| 2025-05-28 | -28.68 |
| 2025-05-27 | -28.68 |
| 2025-05-26 | -29.37 |
| 2025-05-23 | -29.37 |
| 2025-05-22 | -29.37 |
| 2025-05-21 | -29.37 |
| 2025-05-20 | -29.37 |
| 2025-05-19 | -29.37 |
| 2025-05-16 | -29.37 |
| 2025-05-15 | -29.37 |
| 2025-05-14 | -29.37 |
| 2025-05-13 | -29.37 |
| 2025-05-12 | -27.98 |
| 2025-05-09 | -27.98 |
| 2025-05-08 | -25.91 |
| 2025-05-07 | -25.91 |
| 2025-05-06 | -25.91 |
| 2025-05-02 | -25.91 |
| 2025-04-30 | -23.14 |
| 2025-04-29 | -23.14 |
| 2025-04-28 | -23.14 |
| 2025-04-25 | -23.14 |
| 2025-04-24 | -25.21 |
| 2025-04-23 | -25.21 |
| 2025-04-22 | -25.21 |
| 2025-04-17 | -27.29 |
| 2025-04-16 | -27.29 |
| 2025-04-15 | -27.29 |
| 2025-04-14 | -25.91 |
| 2025-04-11 | -27.98 |
| 2025-04-10 | -27.29 |
| 2025-04-09 | -27.29 |
| 2025-04-08 | -27.29 |
| 2025-04-07 | -27.98 |
| 2025-04-03 | -25.91 |
| 2025-04-02 | -25.91 |
| 2025-04-01 | -25.91 |
| 2025-03-31 | -25.91 |
| 2025-03-28 | -25.91 |
| 2025-03-27 | -25.91 |
| 2025-03-26 | -25.91 |
| 2025-03-25 | -28.68 |
| 2025-03-24 | -27.98 |
| 2025-03-21 | -27.98 |
| 2025-03-20 | -26.60 |
| 2025-03-19 | -24.52 |
| 2025-03-18 | -24.52 |
| 2025-03-17 | -25.91 |
| 2025-03-14 | -25.21 |
| 2025-03-13 | -25.21 |
| 2025-03-12 | -21.75 |
| 2025-03-11 | -25.21 |
| 2025-03-10 | -24.52 |
| 2025-03-07 | -26.60 |
| 2025-03-06 | -29.37 |
| 2025-03-05 | -30.75 |
| 2025-03-04 | -27.29 |
| 2025-03-03 | -23.83 |
| 2025-02-28 | -22.44 |
| 2025-02-27 | -22.44 |
| 2025-02-26 | -23.83 |
| 2025-02-25 | -21.06 |
| 2025-02-24 | -32.14 |
| 2025-02-21 | -32.14 |
| 2025-02-20 | -32.83 |
| 2025-02-19 | -32.83 |
| 2025-02-18 | -31.45 |
| 2025-02-17 | -30.75 |
| 2025-02-14 | -32.14 |
| 2025-02-13 | -32.14 |
| 2025-02-12 | -32.14 |
| 2025-02-11 | -30.75 |
| 2025-02-10 | -30.75 |
| 2025-02-07 | -30.75 |
| 2025-02-06 | -30.75 |
| 2025-02-05 | -30.75 |
| 2025-02-04 | -29.37 |
| 2025-02-03 | -30.06 |
| 2025-01-28 | -30.06 |
| 2025-01-27 | -28.68 |
| 2025-01-24 | -28.68 |
| 2025-01-23 | -28.68 |
| 2025-01-22 | -30.06 |
| 2025-01-21 | -30.06 |
| 2025-01-20 | -30.06 |
| 2025-01-17 | -28.68 |
| 2025-01-16 | -28.68 |
| 2025-01-15 | -28.68 |
| 2025-01-14 | -28.68 |
| 2025-01-13 | -29.37 |
| 2025-01-10 | -26.60 |
| 2025-01-09 | -26.60 |
| 2025-01-08 | -23.83 |
| 2025-01-07 | -25.91 |
| 2025-01-06 | -25.91 |
| 2025-01-03 | -25.91 |
| 2025-01-02 | -25.91 |
| 2024-12-31 | -24.52 |
| 2024-12-30 | -24.52 |
| 2024-12-27 | -23.83 |
| 2024-12-24 | -25.21 |
| 2024-12-23 | -25.21 |
| 2024-12-20 | -25.91 |
| 2024-12-19 | -23.83 |
| 2024-12-18 | -23.83 |
| 2024-12-17 | -23.83 |
| 2024-12-16 | -23.83 |
| 2024-12-13 | -21.75 |
| 2024-12-12 | -21.75 |
| 2024-12-11 | -20.37 |
| 2024-12-10 | -18.98 |
| 2024-12-09 | -21.06 |
| 2024-12-06 | -20.37 |
| 2024-12-05 | -18.98 |
| 2024-12-04 | -18.98 |
| 2024-12-03 | -18.98 |
| 2024-12-02 | -16.90 |
| 2024-11-29 | -16.90 |
| 2024-11-28 | -13.44 |
| 2024-11-27 | -13.44 |
| 2024-11-26 | -18.29 |
| 2024-11-25 | -18.29 |
| 2024-11-22 | -16.90 |
| 2024-11-21 | -16.90 |
| 2024-11-20 | -16.90 |
| 2024-11-19 | -16.21 |
| 2024-11-18 | -16.21 |
| 2024-11-15 | -16.21 |
| 2024-11-14 | -14.83 |
| 2024-11-13 | -7.90 |
| 2024-11-12 | -7.90 |
| 2024-11-11 | -7.90 |
| 2024-11-08 | -7.90 |
| 2024-11-07 | -7.90 |
| 2024-11-06 | -7.90 |
| 2024-11-05 | -7.90 |
| 2024-11-04 | -9.98 |
| 2024-11-01 | -7.90 |
| 2024-10-31 | -7.90 |
| 2024-10-30 | -7.90 |
| 2024-10-29 | -7.90 |
| 2024-10-28 | -8.59 |
| 2024-10-25 | -9.29 |
| 2024-10-24 | -12.06 |
| 2024-10-23 | -12.06 |
| 2024-10-22 | -13.44 |
| 2024-10-21 | -9.29 |
| 2024-10-18 | -9.29 |
| 2024-10-17 | -9.29 |
| 2024-10-16 | -14.13 |
| 2024-10-15 | -14.13 |
| 2024-10-14 | -14.83 |
| 2024-10-10 | -14.83 |
| 2024-10-09 | -12.06 |
| 2024-10-08 | -11.36 |
| 2024-10-07 | -3.05 |
| 2024-10-04 | -7.21 |
| 2024-10-03 | -9.98 |
| 2024-10-02 | -10.67 |
| 2024-09-30 | -14.13 |
| 2024-09-27 | -16.21 |
| 2024-09-26 | -18.98 |
| 2024-09-25 | -19.67 |
| 2024-09-24 | -20.37 |
| 2024-09-23 | -20.37 |
| 2024-09-20 | -20.37 |
| 2024-09-19 | -21.06 |
| 2024-09-17 | -20.37 |
| 2024-09-16 | -20.37 |
| 2024-09-13 | -20.37 |
| 2024-09-12 | -18.98 |
| 2024-09-11 | -18.98 |
| 2024-09-10 | -18.98 |
| 2024-09-09 | -18.98 |
| 2024-09-05 | -14.13 |
| 2024-09-04 | -15.66 |
| 2024-09-03 | -15.69 |
| 2024-09-02 | -15.69 |
| 2024-08-30 | -15.69 |
| 2024-08-29 | -17.67 |
| 2024-08-28 | -17.67 |
| 2024-08-27 | -18.99 |
| 2024-08-26 | -18.99 |
| 2024-08-23 | -18.99 |
| 2024-08-22 | -18.99 |
| 2024-08-21 | -18.99 |
| 2024-08-20 | -18.99 |
| 2024-08-19 | -18.33 |
| 2024-08-16 | -18.33 |
| 2024-08-15 | -18.33 |
| 2024-08-14 | -20.96 |
| 2024-08-13 | -20.96 |
| 2024-08-12 | -20.96 |
| 2024-08-09 | -18.99 |
| 2024-08-08 | -18.99 |
| 2024-08-07 | -18.99 |
| 2024-08-06 | -17.67 |
| 2024-08-05 | -17.67 |
| 2024-08-02 | -17.67 |
| 2024-08-01 | -18.33 |
| 2024-07-31 | -16.35 |
| 2024-07-30 | -16.35 |
| 2024-07-29 | -16.35 |
| 2024-07-26 | -16.35 |
| 2024-07-25 | -16.35 |
| 2024-07-24 | -16.35 |
| 2024-07-23 | -17.01 |
| 2024-07-22 | -13.72 |
| 2024-07-19 | -16.35 |
| 2024-07-18 | -14.37 |
| 2024-07-17 | -14.37 |
| 2024-07-16 | -14.37 |
| 2024-07-15 | -14.37 |
| 2024-07-12 | -14.37 |
| 2024-07-11 | -15.69 |
| 2024-07-10 | -15.03 |
| 2024-07-09 | -15.03 |
| 2024-07-08 | -13.72 |
| 2024-07-05 | -13.06 |
| 2024-07-04 | -13.06 |
| 2024-07-03 | -11.08 |
| 2024-07-02 | -9.11 |
| 2024-06-28 | -8.45 |
| 2024-06-27 | 2.09 |
| 2024-06-26 | 1.43 |
| 2024-06-25 | 1.43 |
| 2024-06-24 | 2.09 |
| 2024-06-21 | 2.09 |
| 2024-06-20 | 2.75 |
| 2024-06-19 | 4.07 |
| 2024-06-18 | 4.07 |
| 2024-06-17 | 4.73 |
| 2024-06-14 | 6.04 |
| 2024-06-13 | 6.70 |
| 2024-06-12 | 6.04 |
| 2024-06-11 | 6.04 |
| 2024-06-07 | 8.02 |
| 2024-06-06 | 8.68 |
| 2024-06-05 | 8.68 |
| 2024-06-04 | 6.70 |
| 2024-06-03 | 8.68 |
| 2024-05-31 | 8.68 |
| 2024-05-30 | 13.29 |
| 2024-05-29 | 14.61 |
| 2024-05-28 | 16.58 |
| 2024-05-27 | 15.92 |
| 2024-05-24 | 15.92 |
| 2024-05-23 | 16.58 |
| 2024-05-22 | 16.58 |
| 2024-05-21 | 17.24 |
| 2024-05-20 | 16.58 |
| 2024-05-17 | 12.63 |
| 2024-05-16 | 12.63 |
| 2024-05-14 | 13.29 |
| 2024-05-13 | 9.34 |
| 2024-05-10 | 4.07 |
| 2024-05-09 | 5.38 |
| 2024-05-08 | 5.38 |
| 2024-05-07 | 5.38 |
| 2024-05-06 | 5.38 |
| 2024-05-03 | 3.41 |
| 2024-05-02 | 2.09 |
| 2024-04-30 | -1.86 |
| 2024-04-29 | -1.86 |
| 2024-04-26 | -1.20 |
| 2024-04-25 | -3.84 |
| 2024-04-24 | -1.86 |
| 2024-04-23 | -2.52 |
| 2024-04-22 | -6.47 |
| 2024-04-19 | -1.20 |
| 2024-04-18 | -5.81 |
| 2024-04-17 | -9.76 |
| 2024-04-16 | -10.42 |
| 2024-04-15 | -7.79 |
| 2024-04-12 | -7.79 |
| 2024-04-11 | -8.45 |
| 2024-04-10 | -9.11 |
| 2024-04-09 | -7.79 |
| 2024-04-08 | -7.79 |
| 2024-04-05 | -9.11 |
| 2024-04-03 | -8.45 |
| 2024-04-02 | -8.45 |
| 2024-03-28 | -7.79 |
| 2024-03-27 | -5.15 |
| 2024-03-26 | -7.13 |
| 2024-03-25 | -7.13 |
| 2024-03-22 | -7.79 |
| 2024-03-21 | -7.79 |
| 2024-03-20 | -8.45 |
| 2024-03-19 | -8.45 |
| 2024-03-18 | -4.50 |
| 2024-03-15 | -9.11 |
| 2024-03-14 | -9.11 |
| 2024-03-13 | -9.76 |
| 2024-03-12 | -8.45 |
| 2024-03-11 | -10.42 |
| 2024-03-08 | -10.42 |
| 2024-03-07 | -9.11 |
| 2024-03-06 | -8.45 |
| 2024-03-05 | -9.76 |
| 2024-03-04 | -6.47 |
| 2024-03-01 | -5.81 |
| 2024-02-29 | -7.79 |
| 2024-02-28 | -7.79 |
| 2024-02-27 | -7.79 |
| 2024-02-26 | -7.79 |
| 2024-02-23 | -7.13 |
| 2024-02-22 | -7.13 |
| 2024-02-21 | -7.13 |
| 2024-02-20 | -8.45 |
| 2024-02-19 | -7.13 |
| 2024-02-16 | -7.13 |
| 2024-02-15 | -7.13 |
| 2024-02-14 | -7.13 |
| 2024-02-09 | -7.13 |
| 2024-02-08 | -7.13 |
| 2024-02-07 | -7.13 |
| 2024-02-06 | -7.79 |
| 2024-02-05 | -11.08 |
| 2024-02-02 | -11.08 |
| 2024-02-01 | -13.06 |
| 2024-01-31 | -11.08 |
| 2024-01-30 | -11.08 |
| 2024-01-29 | -11.08 |
| 2024-01-26 | -13.06 |
| 2024-01-25 | -13.06 |
| 2024-01-24 | -14.37 |
| 2024-01-23 | -18.33 |
| 2024-01-22 | -14.37 |
| 2024-01-19 | -8.45 |
| 2024-01-18 | -9.76 |
| 2024-01-17 | -9.76 |
| 2024-01-16 | -5.81 |
| 2024-01-15 | -5.81 |
| 2024-01-12 | -3.84 |
| 2024-01-11 | -4.50 |
| 2024-01-10 | -1.86 |
| 2024-01-09 | -1.86 |
| 2024-01-08 | -1.20 |
| 2024-01-05 | -1.20 |
| 2024-01-04 | -1.20 |
| 2024-01-03 | -2.52 |
| 2024-01-02 | -1.20 |
| 2023-12-29 | -7.13 |
| 2023-12-28 | -9.11 |
| 2023-12-27 | -9.11 |
| 2023-12-22 | -9.11 |
| 2023-12-21 | -10.42 |
| 2023-12-20 | -8.45 |
| 2023-12-19 | -8.45 |
| 2023-12-18 | -7.79 |
| 2023-12-15 | -7.13 |
| 2023-12-14 | -8.45 |
| 2023-12-13 | -9.11 |
| 2023-12-12 | -9.11 |
| 2023-12-11 | -10.42 |
| 2023-12-08 | -7.79 |
| 2023-12-07 | -7.79 |
| 2023-12-06 | -6.47 |
| 2023-12-05 | -5.81 |
| 2023-12-04 | -5.81 |
| 2023-12-01 | -5.15 |
| 2023-11-30 | -5.15 |
| 2023-11-29 | -1.86 |
| 2023-11-28 | 0.12 |
| 2023-11-27 | 0.12 |
| 2023-11-24 | 2.75 |
| 2023-11-23 | 2.09 |
| 2023-11-22 | 2.09 |
| 2023-11-21 | 4.07 |
| 2023-11-20 | 2.75 |
| 2023-11-17 | 2.09 |
| 2023-11-16 | 2.75 |
| 2023-11-15 | 2.75 |
| 2023-11-14 | 2.75 |
| 2023-11-13 | 3.41 |
| 2023-11-10 | 3.41 |
| 2023-11-09 | 6.04 |
| 2023-11-08 | 3.41 |
| 2023-11-07 | 10.00 |
| 2023-11-06 | 10.00 |
| 2023-11-03 | 8.68 |
| 2023-11-02 | 9.34 |
| 2023-11-01 | 13.29 |
| 2023-10-31 | 13.29 |
| 2023-10-30 | 13.29 |
| 2023-10-27 | 13.29 |
| 2023-10-26 | 13.29 |
| 2023-10-25 | 13.29 |
| 2023-10-24 | 13.29 |
| 2023-10-20 | 13.29 |
| 2023-10-19 | 13.29 |
| 2023-10-18 | 13.29 |
| 2023-10-17 | 12.63 |
| 2023-10-16 | 14.61 |
| 2023-10-13 | 11.97 |
| 2023-10-12 | 11.31 |
| 2023-10-11 | 8.68 |
| 2023-10-10 | 11.97 |
| 2023-10-09 | 11.97 |
| 2023-10-06 | 11.97 |
| 2023-10-05 | 11.97 |
| 2023-10-04 | 10.65 |
| 2023-10-03 | 10.65 |
| 2023-09-29 | 10.65 |
| 2023-09-28 | 10.00 |
| 2023-09-27 | 10.00 |
| 2023-09-26 | 15.26 |
| 2023-09-25 | 15.26 |
| 2023-09-22 | 15.26 |
| 2023-09-21 | 12.63 |
| 2023-09-20 | 12.63 |
| 2023-09-19 | 12.63 |
| 2023-09-18 | 10.65 |
| 2023-09-15 | 14.61 |
| 2023-09-14 | 11.97 |
| 2023-09-13 | 14.61 |
| 2023-09-12 | 16.58 |
| 2023-09-11 | 16.58 |
| 2023-09-07 | 16.58 |
| 2023-09-06 | 11.97 |
| 2023-09-05 | 11.97 |
| 2023-09-04 | 12.96 |
| 2023-08-31 | 8.66 |
| 2023-08-30 | 8.66 |
| 2023-08-29 | 12.96 |
| 2023-08-28 | 12.35 |
| 2023-08-25 | 9.28 |
| 2023-08-24 | 11.73 |
| 2023-08-23 | 9.28 |
| 2023-08-22 | 9.28 |
| 2023-08-21 | 10.50 |
| 2023-08-18 | 9.89 |
| 2023-08-17 | 11.12 |
| 2023-08-16 | 11.12 |
| 2023-08-15 | 16.64 |
| 2023-08-14 | 14.19 |
| 2023-08-11 | 14.19 |
| 2023-08-10 | 17.87 |
| 2023-08-09 | 17.87 |
| 2023-08-08 | 17.87 |
| 2023-08-07 | 16.64 |
| 2023-08-04 | 16.64 |
| 2023-08-03 | 15.41 |
| 2023-08-02 | 13.57 |
| 2023-08-01 | 19.71 |
| 2023-07-31 | 19.71 |
| 2023-07-28 | 18.48 |
| 2023-07-27 | 18.48 |
| 2023-07-26 | 16.64 |
| 2023-07-25 | 16.64 |
| 2023-07-24 | 17.26 |
| 2023-07-21 | 17.26 |
| 2023-07-20 | 17.26 |
| 2023-07-19 | 18.48 |
| 2023-07-18 | 19.71 |
| 2023-07-14 | 19.71 |
| 2023-07-13 | 22.78 |
| 2023-07-12 | 20.94 |
| 2023-07-11 | 22.78 |
| 2023-07-10 | 22.78 |
| 2023-07-07 | 24.62 |
| 2023-07-06 | 22.17 |
| 2023-07-05 | 23.40 |
| 2023-07-04 | 22.78 |
| 2023-07-03 | 22.78 |
| 2023-06-30 | 21.55 |
| 2023-06-29 | 22.78 |
| 2023-06-28 | 30.76 |
| 2023-06-27 | 28.92 |
| 2023-06-26 | 28.92 |
| 2023-06-23 | 28.92 |
| 2023-06-21 | 28.92 |
| 2023-06-20 | 28.92 |
| 2023-06-19 | 28.92 |
| 2023-06-16 | 28.92 |
| 2023-06-15 | 22.78 |
| 2023-06-14 | 19.71 |
| 2023-06-13 | 22.78 |
| 2023-06-12 | 16.64 |
| 2023-06-09 | 16.64 |
| 2023-06-08 | 16.64 |
| 2023-06-07 | 17.26 |
| 2023-06-06 | 19.71 |
| 2023-06-05 | 19.71 |
| 2023-06-02 | 19.71 |
| 2023-06-01 | 19.71 |
| 2023-05-31 | 19.71 |
| 2023-05-30 | 19.71 |
| 2023-05-29 | 16.64 |
| 2023-05-25 | 16.64 |
| 2023-05-24 | 16.64 |
| 2023-05-23 | 16.64 |
| 2023-05-22 | 16.64 |
| 2023-05-19 | 17.87 |
| 2023-05-18 | 22.78 |
| 2023-05-17 | 22.78 |
| 2023-05-16 | 22.78 |
| 2023-05-15 | 22.78 |
| 2023-05-12 | 22.78 |
| 2023-05-11 | 22.78 |
| 2023-05-10 | 22.78 |
| 2023-05-09 | 30.76 |
| 2023-05-08 | 24.01 |
| 2023-05-05 | 24.01 |
| 2023-05-04 | 23.40 |
| 2023-05-03 | 23.40 |
| 2023-05-02 | 23.40 |
| 2023-04-28 | 23.40 |
| 2023-04-27 | 24.01 |
| 2023-04-26 | 24.01 |
| 2023-04-25 | 25.24 |
| 2023-04-24 | 26.47 |
| 2023-04-21 | 26.47 |
| 2023-04-20 | 26.47 |
| 2023-04-19 | 25.24 |
| 2023-04-18 | 27.69 |
| 2023-04-17 | 33.83 |
| 2023-04-14 | 33.83 |
| 2023-04-13 | 33.83 |
| 2023-04-12 | 33.83 |
| 2023-04-11 | 33.83 |
| 2023-04-06 | 33.83 |
| 2023-04-04 | 33.83 |
| 2023-04-03 | 33.83 |
| 2023-03-31 | 33.83 |
| 2023-03-30 | 33.83 |
| 2023-03-29 | 30.15 |
| 2023-03-28 | 30.15 |
| 2023-03-27 | 30.15 |
| 2023-03-24 | 30.15 |
| 2023-03-23 | 33.83 |
| 2023-03-22 | 33.83 |
| 2023-03-21 | 25.24 |
| 2023-03-20 | 25.24 |
| 2023-03-17 | 27.69 |
| 2023-03-16 | 27.69 |
| 2023-03-15 | 33.22 |
| 2023-03-14 | 27.08 |
| 2023-03-13 | 27.08 |
| 2023-03-10 | 31.99 |
| 2023-03-09 | 31.99 |
| 2023-03-08 | 31.99 |
| 2023-03-07 | 31.99 |
| 2023-03-06 | 33.22 |
| 2023-03-03 | 33.22 |
| 2023-03-02 | 33.22 |
| 2023-03-01 | 33.22 |
| 2023-02-28 | 33.22 |
| 2023-02-27 | 33.22 |
| 2023-02-24 | 33.22 |
| 2023-02-23 | 33.22 |
| 2023-02-22 | 32.60 |
| 2023-02-21 | 35.06 |
| 2023-02-20 | 35.06 |
| 2023-02-17 | 39.97 |
| 2023-02-16 | 39.97 |
| 2023-02-15 | 39.97 |
| 2023-02-14 | 35.06 |
| 2023-02-13 | 35.06 |
| 2023-02-10 | 37.52 |
| 2023-02-09 | 41.81 |
| 2023-02-08 | 41.20 |
| 2023-02-07 | 38.74 |
| 2023-02-06 | 38.13 |
| 2023-02-03 | 35.06 |
| 2023-02-02 | 35.06 |
| 2023-02-01 | 35.06 |
| 2023-01-31 | 40.59 |
| 2023-01-30 | 40.59 |
| 2023-01-27 | 41.20 |
| 2023-01-26 | 36.90 |
| 2023-01-20 | 35.06 |
| 2023-01-19 | 35.06 |
| 2023-01-18 | 26.47 |
| 2023-01-17 | 26.47 |
| 2023-01-16 | 26.47 |
| 2023-01-13 | 26.47 |
| 2023-01-12 | 28.92 |
| 2023-01-11 | 28.92 |
| 2023-01-10 | 35.06 |
| 2023-01-09 | 36.29 |
| 2023-01-06 | 36.29 |
| 2023-01-05 | 36.29 |
| 2023-01-04 | 23.40 |
| 2023-01-03 | 21.55 |
| 2022-12-30 | 20.33 |
| 2022-12-29 | 20.33 |
| 2022-12-28 | 19.71 |
| 2022-12-23 | 20.33 |
| 2022-12-22 | 20.33 |
| 2022-12-21 | 20.33 |
| 2022-12-20 | 20.33 |
| 2022-12-19 | 22.78 |
| 2022-12-16 | 22.78 |
| 2022-12-15 | 22.78 |
| 2022-12-14 | 22.78 |
| 2022-12-13 | 19.10 |
| 2022-12-12 | 19.10 |
| 2022-12-09 | 19.10 |
| 2022-12-08 | 15.41 |
| 2022-12-07 | 15.41 |
| 2022-12-06 | 17.87 |
| 2022-12-05 | 16.64 |
| 2022-12-02 | 16.64 |
| 2022-12-01 | 15.41 |
| 2022-11-30 | 16.64 |
| 2022-11-29 | 13.57 |
| 2022-11-28 | 16.64 |
| 2022-11-25 | 16.64 |
| 2022-11-24 | 16.64 |
| 2022-11-23 | 16.64 |
| 2022-11-22 | 13.57 |
| 2022-11-21 | 18.48 |
| 2022-11-18 | 22.78 |
| 2022-11-17 | 39.97 |
| 2022-11-16 | 39.97 |
| 2022-11-15 | 41.20 |
| 2022-11-14 | 38.13 |
| 2022-11-11 | 20.33 |
| 2022-11-10 | 16.03 |
| 2022-11-09 | 19.10 |
| 2022-11-08 | 18.48 |
| 2022-11-07 | 17.87 |
| 2022-11-04 | 17.87 |
| 2022-11-03 | 17.87 |
| 2022-11-02 | 17.87 |
| 2022-11-01 | 17.87 |
| 2022-10-31 | 17.87 |
| 2022-10-28 | 17.87 |
| 2022-10-27 | 17.87 |
| 2022-10-26 | 16.64 |
| 2022-10-25 | 13.57 |
| 2022-10-24 | 14.80 |
| 2022-10-21 | 26.47 |
| 2022-10-20 | 26.47 |
| 2022-10-19 | 27.69 |
| 2022-10-18 | 27.69 |
| 2022-10-17 | 27.69 |
| 2022-10-14 | 30.76 |
| 2022-10-13 | 28.31 |
| 2022-10-12 | 32.60 |
| 2022-10-11 | 32.60 |
| 2022-10-10 | 33.22 |
| 2022-10-07 | 39.36 |
| 2022-10-06 | 39.36 |
| 2022-10-05 | 41.20 |
| 2022-10-03 | 41.20 |
| 2022-09-30 | 35.06 |
| 2022-09-29 | 36.90 |
| 2022-09-28 | 40.59 |
| 2022-09-27 | 50.41 |
| 2022-09-26 | 50.41 |
| 2022-09-23 | 50.41 |
| 2022-09-22 | 50.41 |
| 2022-09-21 | 50.41 |
| 2022-09-20 | 50.41 |
| 2022-09-19 | 50.41 |
| 2022-09-16 | 50.41 |
| 2022-09-15 | 51.02 |
| 2022-09-14 | 48.57 |
| 2022-09-13 | 48.57 |
| 2022-09-09 | 48.57 |
| 2022-09-08 | 46.72 |
| 2022-09-07 | 46.72 |
| 2022-09-06 | 47.03 |
| 2022-09-05 | 47.03 |
| 2022-09-02 | 47.03 |
| 2022-09-01 | 44.70 |
| 2022-08-31 | 44.70 |
| 2022-08-30 | 44.70 |
| 2022-08-29 | 44.70 |
| 2022-08-26 | 45.86 |
| 2022-08-25 | 45.86 |
| 2022-08-24 | 37.11 |
| 2022-08-23 | 45.86 |
| 2022-08-22 | 45.86 |
| 2022-08-19 | 47.61 |
| 2022-08-18 | 47.61 |
| 2022-08-17 | 47.61 |
| 2022-08-16 | 47.61 |
| 2022-08-15 | 44.70 |
| 2022-08-12 | 44.70 |
| 2022-08-11 | 40.61 |
| 2022-08-10 | 41.20 |
| 2022-08-09 | 41.20 |
| 2022-08-08 | 42.95 |
| 2022-08-05 | 42.95 |
| 2022-08-04 | 42.95 |
| 2022-08-03 | 42.95 |
| 2022-08-02 | 42.95 |
| 2022-08-01 | 43.53 |
| 2022-07-29 | 41.20 |
| 2022-07-28 | 44.70 |
| 2022-07-27 | 44.70 |
| 2022-07-26 | 44.70 |
| 2022-07-25 | 44.70 |
| 2022-07-22 | 44.70 |
| 2022-07-21 | 44.70 |
| 2022-07-20 | 49.95 |
| 2022-07-19 | 49.95 |
| 2022-07-18 | 49.95 |
| 2022-07-15 | 49.95 |
| 2022-07-14 | 49.95 |
| 2022-07-13 | 49.95 |
| 2022-07-12 | 49.95 |
| 2022-07-11 | 49.95 |
| 2022-07-08 | 49.95 |
| 2022-07-07 | 49.95 |
| 2022-07-06 | 49.95 |
| 2022-07-05 | 52.87 |
| 2022-07-04 | 53.45 |
| 2022-06-30 | 53.45 |
| 2022-06-29 | 53.45 |
| 2022-06-28 | 49.95 |
| 2022-06-27 | 49.95 |
| 2022-06-24 | 49.95 |
| 2022-06-23 | 49.95 |
| 2022-06-22 | 49.95 |
| 2022-06-21 | 49.95 |
| 2022-06-20 | 49.95 |
| 2022-06-17 | 49.95 |
| 2022-06-16 | 51.12 |
| 2022-06-15 | 51.12 |
| 2022-06-14 | 51.12 |
| 2022-06-13 | 51.12 |
| 2022-06-10 | 51.12 |
| 2022-06-09 | 51.12 |
| 2022-06-08 | 51.12 |
| 2022-06-07 | 51.12 |
| 2022-06-06 | 51.12 |
| 2022-06-02 | 51.12 |
| 2022-06-01 | 50.53 |
| 2022-05-31 | 52.87 |
| 2022-05-30 | 52.87 |
| 2022-05-27 | 54.62 |
| 2022-05-26 | 45.86 |
| 2022-05-25 | 45.86 |
| 2022-05-24 | 44.70 |
| 2022-05-23 | 45.86 |
| 2022-05-20 | 49.37 |
| 2022-05-19 | 51.12 |
| 2022-05-18 | 52.87 |
| 2022-05-17 | 49.95 |
| 2022-05-16 | 51.12 |
| 2022-05-13 | 52.87 |
| 2022-05-12 | 52.87 |
| 2022-05-11 | 53.45 |
| 2022-05-10 | 53.45 |
| 2022-05-06 | 57.53 |
| 2022-05-05 | 58.12 |
| 2022-05-04 | 58.70 |
| 2022-05-03 | 58.70 |
| 2022-04-29 | 48.78 |
| 2022-04-28 | 48.78 |
| 2022-04-27 | 48.78 |
| 2022-04-26 | 48.78 |
| 2022-04-25 | 48.78 |
| 2022-04-22 | 51.70 |
| 2022-04-21 | 51.70 |
| 2022-04-20 | 51.70 |
| 2022-04-19 | 54.62 |
| 2022-04-14 | 55.78 |
| 2022-04-13 | 55.78 |
| 2022-04-12 | 55.78 |
| 2022-04-11 | 55.78 |
| 2022-04-08 | 51.70 |
| 2022-04-07 | 51.70 |
| 2022-04-06 | 49.95 |
| 2022-04-04 | 53.45 |
| 2022-04-01 | 53.45 |
| 2022-03-31 | 53.45 |
| 2022-03-30 | 53.45 |
| 2022-03-29 | 56.37 |
| 2022-03-28 | 56.37 |
| 2022-03-25 | 52.87 |
| 2022-03-24 | 51.70 |
| 2022-03-23 | 51.70 |
| 2022-03-22 | 53.45 |
| 2022-03-21 | 53.45 |
| 2022-03-18 | 51.12 |
| 2022-03-17 | 51.70 |
| 2022-03-16 | 48.20 |
| 2022-03-15 | 48.20 |
| 2022-03-14 | 56.95 |
| 2022-03-11 | 60.45 |
| 2022-03-10 | 60.45 |
| 2022-03-09 | 60.45 |
| 2022-03-08 | 60.45 |
| 2022-03-07 | 58.70 |
| 2022-03-04 | 58.70 |
| 2022-03-03 | 58.70 |
| 2022-03-02 | 58.70 |
| 2022-03-01 | 63.37 |
| 2022-02-28 | 63.37 |
| 2022-02-25 | 63.37 |
| 2022-02-24 | 63.95 |
| 2022-02-23 | 66.87 |
| 2022-02-22 | 66.87 |
| 2022-02-21 | 66.87 |
| 2022-02-18 | 63.95 |
| 2022-02-17 | 63.95 |
| 2022-02-16 | 63.95 |
| 2022-02-15 | 66.87 |
| 2022-02-14 | 65.70 |
| 2022-02-11 | 65.70 |
| 2022-02-10 | 70.95 |
| 2022-02-09 | 68.04 |
| 2022-02-08 | 68.04 |
| 2022-02-07 | 68.04 |
| 2022-02-04 | 68.04 |
| 2022-01-31 | 63.37 |
| 2022-01-28 | 63.37 |
| 2022-01-27 | 64.53 |
| 2022-01-26 | 64.53 |
| 2022-01-25 | 63.95 |
| 2022-01-24 | 63.95 |
| 2022-01-21 | 63.37 |
| 2022-01-20 | 63.37 |
| 2022-01-19 | 63.37 |
| 2022-01-18 | 62.78 |
| 2022-01-17 | 63.95 |
| 2022-01-14 | 69.20 |
| 2022-01-13 | 69.20 |
| 2022-01-12 | 69.20 |
| 2022-01-11 | 69.20 |
| 2022-01-10 | 69.20 |
| 2022-01-07 | 69.20 |
| 2022-01-06 | 69.20 |
| 2022-01-05 | 69.20 |
| 2022-01-04 | 69.20 |
| 2022-01-03 | 69.20 |
| 2021-12-31 | 72.70 |
| 2021-12-30 | 72.70 |
| 2021-12-29 | 69.20 |
| 2021-12-28 | 69.20 |
| 2021-12-24 | 69.20 |
| 2021-12-23 | 69.20 |
| 2021-12-22 | 70.37 |
| 2021-12-21 | 68.62 |
| 2021-12-20 | 68.62 |
| 2021-12-17 | 68.62 |
| 2021-12-16 | 68.62 |
| 2021-12-15 | 68.62 |
| 2021-12-14 | 68.62 |
| 2021-12-13 | 68.62 |
| 2021-12-10 | 68.04 |
| 2021-12-09 | 68.04 |
| 2021-12-08 | 75.04 |
| 2021-12-07 | 63.37 |
| 2021-12-06 | 63.37 |
| 2021-12-03 | 63.37 |
| 2021-12-02 | 63.37 |
| 2021-12-01 | 63.37 |
| 2021-11-30 | 63.37 |
| 2021-11-29 | 66.29 |
| 2021-11-26 | 66.29 |
| 2021-11-25 | 66.29 |
| 2021-11-24 | 66.29 |
| 2021-11-23 | 63.37 |
| 2021-11-22 | 64.53 |
| 2021-11-19 | 64.53 |
| 2021-11-18 | 64.53 |
| 2021-11-17 | 68.04 |
| 2021-11-16 | 66.29 |
| 2021-11-15 | 63.37 |
| 2021-11-12 | 66.29 |
| 2021-11-11 | 66.29 |
| 2021-11-10 | 69.20 |
| 2021-11-09 | 66.29 |
| 2021-11-08 | 62.78 |
| 2021-11-05 | 66.29 |
| 2021-11-04 | 72.12 |
| 2021-11-03 | 72.12 |
| 2021-11-02 | 66.29 |
| 2021-11-01 | 75.62 |
| 2021-10-29 | 76.79 |
| 2021-10-28 | 76.79 |
| 2021-10-27 | 77.95 |
| 2021-10-26 | 77.95 |
| 2021-10-25 | 82.62 |
| 2021-10-22 | 82.62 |
| 2021-10-21 | 82.62 |
| 2021-10-20 | 79.12 |
| 2021-10-19 | 75.04 |
| 2021-10-18 | 80.87 |
| 2021-10-15 | 77.37 |
| 2021-10-12 | 77.37 |
| 2021-10-11 | 77.37 |
| 2021-10-08 | 77.37 |
| 2021-10-07 | 75.04 |
| 2021-10-06 | 76.79 |
| 2021-10-05 | 76.20 |
| 2021-10-04 | 83.21 |
| 2021-09-30 | 83.21 |
| 2021-09-29 | 83.21 |
| 2021-09-28 | 83.21 |
| 2021-09-27 | 80.29 |
| 2021-09-24 | 83.21 |
| 2021-09-23 | 83.79 |
| 2021-09-21 | 63.95 |
| 2021-09-20 | 69.20 |
| 2021-09-17 | 80.87 |
| 2021-09-16 | 77.95 |
| 2021-09-15 | 80.87 |
| 2021-09-14 | 83.79 |
| 2021-09-13 | 83.79 |
| 2021-09-10 | 83.79 |
| 2021-09-09 | 83.21 |
| 2021-09-08 | 94.29 |
| 2021-09-07 | 96.04 |
| 2021-09-06 | 97.21 |
| 2021-09-03 | 91.37 |
| 2021-09-02 | 81.46 |
| 2021-09-01 | 89.62 |
| 2021-08-31 | 95.46 |
| 2021-08-30 | 95.17 |
| 2021-08-27 | 95.17 |
| 2021-08-26 | 95.73 |
| 2021-08-25 | 95.73 |
| 2021-08-24 | 95.73 |
| 2021-08-23 | 96.29 |
| 2021-08-20 | 92.35 |
| 2021-08-19 | 95.73 |
| 2021-08-18 | 95.73 |
| 2021-08-17 | 94.04 |
| 2021-08-16 | 95.73 |
| 2021-08-13 | 106.98 |
| 2021-08-12 | 106.98 |
| 2021-08-11 | 103.60 |
| 2021-08-10 | 105.29 |
| 2021-08-09 | 106.98 |
| 2021-08-06 | 108.10 |
| 2021-08-05 | 108.10 |
| 2021-08-04 | 108.10 |
| 2021-08-03 | 106.98 |
| 2021-08-02 | 106.98 |
| 2021-07-30 | 106.98 |
| 2021-07-29 | 106.98 |
| 2021-07-28 | 96.85 |
| 2021-07-27 | 96.85 |
| 2021-07-26 | 108.10 |
| 2021-07-23 | 108.10 |
| 2021-07-22 | 105.29 |
| 2021-07-21 | 108.10 |
| 2021-07-20 | 113.73 |
| 2021-07-19 | 112.60 |
| 2021-07-16 | 113.73 |
| 2021-07-15 | 115.98 |
| 2021-07-14 | 107.54 |
| 2021-07-13 | 109.23 |
| 2021-07-12 | 109.23 |
| 2021-07-09 | 109.23 |
| 2021-07-08 | 106.42 |
| 2021-07-07 | 109.23 |
| 2021-07-06 | 110.35 |
| 2021-07-05 | 110.35 |
| 2021-07-02 | 113.73 |
| 2021-06-30 | 113.73 |
| 2021-06-29 | 105.29 |
| 2021-06-28 | 105.29 |
| 2021-06-25 | 105.29 |
| 2021-06-24 | 107.54 |
| 2021-06-23 | 108.10 |
| 2021-06-22 | 108.10 |
| 2021-06-21 | 109.79 |
| 2021-06-18 | 106.98 |
| 2021-06-17 | 108.10 |
| 2021-06-16 | 98.54 |
| 2021-06-15 | 98.54 |
| 2021-06-11 | 101.92 |
| 2021-06-10 | 105.29 |
| 2021-06-09 | 105.29 |
| 2021-06-08 | 109.79 |
| 2021-06-07 | 110.91 |
| 2021-06-04 | 102.48 |
| 2021-06-03 | 108.66 |
| 2021-06-02 | 108.66 |
| 2021-06-01 | 109.79 |
| 2021-05-31 | 103.60 |
| 2021-05-28 | 104.17 |
| 2021-05-27 | 97.42 |
| 2021-05-26 | 105.29 |
| 2021-05-25 | 99.67 |
| 2021-05-24 | 99.67 |
| 2021-05-21 | 99.67 |
| 2021-05-20 | 97.98 |
| 2021-05-18 | 97.42 |
| 2021-05-17 | 95.73 |
| 2021-05-14 | 94.04 |
| 2021-05-13 | 86.73 |
| 2021-05-12 | 88.98 |
| 2021-05-11 | 84.48 |
| 2021-05-10 | 83.92 |
| 2021-05-07 | 85.60 |
| 2021-05-06 | 88.42 |
| 2021-05-05 | 87.85 |
| 2021-05-04 | 101.35 |
| 2021-05-03 | 99.10 |
| 2021-04-30 | 92.92 |
| 2021-04-29 | 92.92 |
| 2021-04-28 | 98.54 |
| 2021-04-27 | 99.67 |
| 2021-04-26 | 99.67 |
| 2021-04-23 | 96.85 |
| 2021-04-22 | 99.10 |
| 2021-04-21 | 95.73 |
| 2021-04-20 | 95.73 |
| 2021-04-19 | 95.17 |
| 2021-04-16 | 94.04 |
| 2021-04-15 | 92.35 |
| 2021-04-14 | 86.73 |
| 2021-04-13 | 85.60 |
| 2021-04-12 | 82.79 |
| 2021-04-09 | 77.73 |
| 2021-04-08 | 79.98 |
| 2021-04-07 | 73.23 |
| 2021-04-01 | 72.67 |
| 2021-03-31 | 66.48 |
| 2021-03-30 | 70.98 |
| 2021-03-29 | 68.73 |
| 2021-03-26 | 71.54 |
| 2021-03-25 | 66.48 |
| 2021-03-24 | 63.11 |
| 2021-03-23 | 60.86 |
| 2021-03-22 | 63.11 |
| 2021-03-19 | 59.17 |
| 2021-03-18 | 70.42 |
| 2021-03-17 | 66.48 |
| 2021-03-16 | 58.61 |
| 2021-03-15 | 59.17 |
| 2021-03-12 | 58.05 |
| 2021-03-11 | 57.48 |
| 2021-03-10 | 54.11 |
| 2021-03-09 | 57.48 |
| 2021-03-08 | 54.67 |
| 2021-03-05 | 57.48 |
| 2021-03-04 | 57.48 |
| 2021-03-03 | 59.17 |
| 2021-03-02 | 55.23 |
| 2021-03-01 | 55.80 |
| 2021-02-26 | 54.11 |
| 2021-02-25 | 55.23 |
| 2021-02-24 | 49.05 |
| 2021-02-23 | 53.55 |
| 2021-02-22 | 52.42 |
| 2021-02-19 | 55.80 |
| 2021-02-18 | 54.67 |
| 2021-02-17 | 56.92 |
| 2021-02-16 | 56.36 |
| 2021-02-11 | 55.80 |
| 2021-02-10 | 55.80 |
| 2021-02-09 | 53.55 |
| 2021-02-08 | 53.55 |
| 2021-02-05 | 57.48 |
| 2021-02-04 | 58.61 |
| 2021-02-03 | 58.61 |
| 2021-02-02 | 57.48 |
| 2021-02-01 | 55.23 |
| 2021-01-29 | 53.55 |
| 2021-01-28 | 55.80 |
| 2021-01-27 | 51.86 |
| 2021-01-26 | 51.86 |
| 2021-01-25 | 51.86 |
| 2021-01-22 | 48.48 |
| 2021-01-21 | 48.48 |
| 2021-01-20 | 49.61 |
| 2021-01-19 | 50.73 |
| 2021-01-18 | 50.73 |
| 2021-01-15 | 47.92 |
| 2021-01-14 | 47.92 |
| 2021-01-13 | 47.92 |
| 2021-01-12 | 47.92 |
| 2021-01-11 | 47.92 |
| 2021-01-08 | 47.92 |
| 2021-01-07 | 47.36 |
| 2021-01-06 | 48.48 |
| 2021-01-05 | 47.92 |
| 2021-01-04 | 47.36 |
| 2020-12-31 | 47.92 |
| 2020-12-30 | 47.36 |
| 2020-12-29 | 47.36 |
| 2020-12-28 | 46.23 |
| 2020-12-24 | 45.11 |
| 2020-12-23 | 45.11 |
| 2020-12-22 | 45.67 |
| 2020-12-21 | 44.55 |
| 2020-12-18 | 44.55 |
| 2020-12-17 | 44.55 |
| 2020-12-16 | 46.80 |
| 2020-12-15 | 46.80 |
| 2020-12-14 | 46.80 |
| 2020-12-11 | 45.11 |
| 2020-12-10 | 42.86 |
| 2020-12-09 | 43.98 |
| 2020-12-08 | 43.42 |
| 2020-12-07 | 43.98 |
| 2020-12-04 | 44.55 |
| 2020-12-03 | 45.67 |
| 2020-12-02 | 46.23 |
| 2020-12-01 | 46.23 |
| 2020-11-30 | 46.23 |
| 2020-11-27 | 47.36 |
| 2020-11-26 | 46.23 |
| 2020-11-25 | 45.11 |
| 2020-11-24 | 48.48 |
| 2020-11-23 | 48.48 |
| 2020-11-20 | 45.67 |
| 2020-11-19 | 43.42 |
| 2020-11-18 | 47.36 |
| 2020-11-17 | 45.11 |
| 2020-11-16 | 46.80 |
| 2020-11-13 | 46.80 |
| 2020-11-12 | 45.67 |
| 2020-11-11 | 47.92 |
| 2020-11-10 | 45.11 |
| 2020-11-09 | 45.11 |
| 2020-11-06 | 46.80 |
| 2020-11-05 | 46.80 |
| 2020-11-04 | 46.23 |
| 2020-11-03 | 40.61 |
| 2020-11-02 | 38.36 |
| 2020-10-30 | 38.36 |
| 2020-10-29 | 38.36 |
| 2020-10-28 | 41.17 |
| 2020-10-27 | 41.17 |
| 2020-10-23 | 41.17 |
| 2020-10-22 | 41.17 |
| 2020-10-21 | 41.73 |
| 2020-10-20 | 36.67 |
| 2020-10-19 | 34.99 |
| 2020-10-16 | 39.48 |
| 2020-10-15 | 39.48 |
| 2020-10-14 | 39.48 |
| 2020-10-12 | 39.48 |
| 2020-10-09 | 41.17 |
| 2020-10-08 | 40.61 |
| 2020-10-07 | 39.48 |
| 2020-10-06 | 39.48 |
| 2020-10-05 | 37.24 |
| 2020-09-30 | 37.24 |
| 2020-09-29 | 36.67 |
| 2020-09-28 | 36.67 |
| 2020-09-25 | 36.67 |
| 2020-09-24 | 36.67 |
| 2020-09-23 | 39.48 |
| 2020-09-22 | 39.48 |
| 2020-09-21 | 38.92 |
| 2020-09-18 | 38.92 |
| 2020-09-17 | 38.92 |
| 2020-09-16 | 38.36 |
| 2020-09-15 | 39.48 |
| 2020-09-14 | 39.48 |
| 2020-09-11 | 43.42 |
| 2020-09-10 | 43.42 |
| 2020-09-09 | 43.42 |
| 2020-09-08 | 43.42 |
| 2020-09-07 | 44.55 |
| 2020-09-04 | 43.42 |
| 2020-09-03 | 44.55 |
| 2020-09-02 | 44.55 |
| 2020-09-01 | 44.55 |
| 2020-08-31 | 44.83 |
| 2020-08-28 | 44.29 |
| 2020-08-27 | 44.29 |
| 2020-08-26 | 44.29 |
| 2020-08-25 | 43.76 |
| 2020-08-24 | 41.61 |
| 2020-08-21 | 40.00 |
| 2020-08-20 | 40.00 |
| 2020-08-19 | 40.54 |
| 2020-08-18 | 40.54 |
| 2020-08-17 | 40.54 |
| 2020-08-14 | 42.15 |
| 2020-08-13 | 40.00 |
| 2020-08-12 | 40.00 |
| 2020-08-11 | 40.00 |
| 2020-08-10 | 38.93 |
| 2020-08-07 | 40.54 |
| 2020-08-06 | 40.54 |
| 2020-08-05 | 42.15 |
| 2020-08-04 | 40.54 |
| 2020-08-03 | 42.15 |
| 2020-07-31 | 39.46 |
| 2020-07-30 | 36.25 |
| 2020-07-29 | 35.71 |
| 2020-07-28 | 35.71 |
| 2020-07-27 | 35.71 |
| 2020-07-24 | 37.32 |
| 2020-07-23 | 39.46 |
| 2020-07-22 | 39.46 |
| 2020-07-21 | 38.93 |
| 2020-07-20 | 38.39 |
| 2020-07-17 | 40.54 |
| 2020-07-16 | 39.46 |
| 2020-07-15 | 43.22 |
| 2020-07-14 | 43.22 |
| 2020-07-13 | 43.22 |
| 2020-07-10 | 44.83 |
| 2020-07-09 | 43.76 |
| 2020-07-08 | 40.54 |
| 2020-07-07 | 40.54 |
| 2020-07-06 | 42.15 |
| 2020-07-03 | 39.46 |
| 2020-07-02 | 36.78 |
| 2020-06-30 | 36.78 |
| 2020-06-29 | 39.46 |
| 2020-06-26 | 36.78 |
| 2020-06-24 | 36.78 |
| 2020-06-23 | 36.78 |
| 2020-06-22 | 36.78 |
| 2020-06-19 | 36.78 |
| 2020-06-18 | 36.78 |
| 2020-06-17 | 35.71 |
| 2020-06-16 | 37.32 |
| 2020-06-15 | 33.56 |
| 2020-06-12 | 33.56 |
| 2020-06-11 | 33.56 |
| 2020-06-10 | 33.56 |
| 2020-06-09 | 34.64 |
| 2020-06-08 | 26.05 |
| 2020-06-05 | 31.42 |
| 2020-06-04 | 31.42 |
| 2020-06-03 | 31.95 |
| 2020-06-02 | 32.49 |
| 2020-06-01 | 21.76 |
| 2020-05-29 | 21.23 |
| 2020-05-28 | 30.35 |
| 2020-05-27 | 30.35 |
| 2020-05-26 | 19.62 |
| 2020-05-25 | 16.94 |
| 2020-05-22 | 26.59 |
| 2020-05-21 | 26.59 |
| 2020-05-20 | 26.59 |
| 2020-05-19 | 26.59 |
| 2020-05-18 | 26.59 |
| 2020-05-15 | 26.59 |
| 2020-05-14 | 27.66 |
| 2020-05-13 | 27.66 |
| 2020-05-12 | 27.66 |
| 2020-05-11 | 27.66 |
| 2020-05-08 | 26.59 |
| 2020-05-07 | 26.59 |
| 2020-05-06 | 26.59 |
| 2020-05-05 | 26.59 |
| 2020-05-04 | 26.59 |
| 2020-04-29 | 26.59 |
| 2020-04-28 | 26.59 |
| 2020-04-27 | 26.59 |
| 2020-04-24 | 26.59 |
| 2020-04-23 | 26.59 |
| 2020-04-22 | 24.44 |
| 2020-04-21 | 24.44 |
| 2020-04-20 | 26.59 |
| 2020-04-17 | 26.59 |
| 2020-04-16 | 28.74 |
| 2020-04-15 | 28.74 |
| 2020-04-14 | 28.74 |
| 2020-04-09 | 28.74 |
| 2020-04-08 | 28.74 |
| 2020-04-07 | 28.74 |
| 2020-04-06 | 28.74 |
| 2020-04-03 | 29.81 |
| 2020-04-02 | 29.81 |
| 2020-04-01 | 29.81 |
| 2020-03-31 | 28.74 |
| 2020-03-30 | 26.05 |
| 2020-03-27 | 26.05 |
| 2020-03-26 | 20.69 |
| 2020-03-25 | 20.69 |
| 2020-03-24 | 28.74 |
| 2020-03-23 | 22.84 |
| 2020-03-20 | 31.95 |
| 2020-03-19 | 31.42 |
| 2020-03-18 | 38.39 |
| 2020-03-17 | 40.54 |
| 2020-03-16 | 44.83 |
| 2020-03-13 | 47.51 |
| 2020-03-12 | 52.87 |
| 2020-03-11 | 55.02 |
| 2020-03-10 | 55.02 |
| 2020-03-09 | 55.02 |
| 2020-03-06 | 55.56 |
| 2020-03-05 | 55.56 |
| 2020-03-04 | 55.56 |
| 2020-03-03 | 55.56 |
| 2020-03-02 | 55.56 |
| 2020-02-28 | 55.56 |
| 2020-02-27 | 55.56 |
| 2020-02-26 | 55.56 |
| 2020-02-25 | 55.56 |
| 2020-02-24 | 55.56 |
| 2020-02-21 | 55.56 |
| 2020-02-20 | 58.24 |
| 2020-02-19 | 55.02 |
| 2020-02-18 | 60.92 |
| 2020-02-17 | 60.92 |
| 2020-02-14 | 54.48 |
| 2020-02-13 | 57.70 |
| 2020-02-12 | 57.70 |
| 2020-02-11 | 59.85 |
| 2020-02-10 | 59.85 |
| 2020-02-07 | 59.85 |
| 2020-02-06 | 59.85 |
| 2020-02-05 | 57.70 |
| 2020-02-04 | 58.77 |
| 2020-02-03 | 56.63 |
| 2020-01-31 | 59.85 |
| 2020-01-30 | 66.82 |
| 2020-01-29 | 67.89 |
| 2020-01-24 | 67.89 |
| 2020-01-23 | 64.14 |
| 2020-01-22 | 67.89 |
| 2020-01-21 | 70.58 |
| 2020-01-20 | 75.40 |
| 2020-01-17 | 68.97 |
| 2020-01-16 | 71.65 |
| 2020-01-15 | 69.50 |
| 2020-01-14 | 69.50 |
| 2020-01-13 | 70.58 |
| 2020-01-10 | 70.58 |
| 2020-01-09 | 71.65 |
| 2020-01-08 | 71.65 |
| 2020-01-07 | 71.65 |
| 2020-01-06 | 71.65 |
| 2020-01-03 | 72.18 |
| 2020-01-02 | 71.65 |
| 2019-12-31 | 71.65 |
| 2019-12-30 | 71.65 |
| 2019-12-27 | 71.65 |
| 2019-12-24 | 71.11 |
| 2019-12-23 | 71.11 |
| 2019-12-20 | 71.11 |
| 2019-12-19 | 70.58 |
| 2019-12-18 | 70.58 |
| 2019-12-17 | 70.58 |
| 2019-12-16 | 70.58 |
| 2019-12-13 | 71.11 |
| 2019-12-12 | 71.65 |
| 2019-12-11 | 71.65 |
| 2019-12-10 | 70.58 |
| 2019-12-09 | 70.58 |
| 2019-12-06 | 70.58 |
| 2019-12-05 | 67.89 |
| 2019-12-04 | 72.72 |
| 2019-12-03 | 70.58 |
| 2019-12-02 | 71.65 |
| 2019-11-29 | 71.65 |
| 2019-11-28 | 70.58 |
| 2019-11-27 | 75.40 |
| 2019-11-26 | 75.40 |
| 2019-11-25 | 75.40 |
| 2019-11-22 | 77.55 |
| 2019-11-21 | 77.55 |
| 2019-11-20 | 77.01 |
| 2019-11-19 | 76.48 |
| 2019-11-18 | 76.48 |
| 2019-11-15 | 76.48 |
| 2019-11-14 | 76.48 |
| 2019-11-13 | 77.01 |
| 2019-11-12 | 77.01 |
| 2019-11-11 | 77.01 |
| 2019-11-08 | 82.38 |
| 2019-11-07 | 82.38 |
| 2019-11-06 | 80.23 |
| 2019-11-05 | 79.69 |
| 2019-11-04 | 79.69 |
| 2019-11-01 | 78.08 |
| 2019-10-31 | 75.94 |
| 2019-10-30 | 75.94 |
| 2019-10-29 | 75.94 |
| 2019-10-28 | 75.94 |
| 2019-10-25 | 77.55 |
| 2019-10-24 | 77.55 |
| 2019-10-23 | 82.38 |
| 2019-10-22 | 82.38 |
| 2019-10-21 | 82.38 |
| 2019-10-18 | 82.91 |
| 2019-10-17 | 82.91 |
| 2019-10-16 | 79.16 |
| 2019-10-15 | 79.16 |
| 2019-10-14 | 78.62 |
| 2019-10-11 | 75.40 |
| 2019-10-10 | 73.26 |
| 2019-10-09 | 78.62 |
| 2019-10-08 | 78.62 |
| 2019-10-04 | 78.62 |
| 2019-10-03 | 79.69 |
| 2019-10-02 | 79.69 |
| 2019-09-30 | 79.69 |
| 2019-09-27 | 79.69 |
| 2019-09-26 | 81.84 |
| 2019-09-25 | 81.84 |
| 2019-09-24 | 86.67 |
| 2019-09-23 | 86.67 |
| 2019-09-20 | 88.28 |
| 2019-09-19 | 87.20 |
| 2019-09-18 | 87.20 |
| 2019-09-17 | 84.52 |
| 2019-09-16 | 85.06 |
| 2019-09-13 | 87.74 |
| 2019-09-12 | 87.74 |
| 2019-09-11 | 89.89 |
| 2019-09-10 | 85.06 |
| 2019-09-09 | 85.06 |
| 2019-09-06 | 90.42 |
| 2019-09-05 | 90.42 |
| 2019-09-04 | 90.42 |
| 2019-09-03 | 86.67 |
| 2019-09-02 | 86.40 |
| 2019-08-30 | 86.40 |
| 2019-08-29 | 86.40 |
| 2019-08-28 | 86.40 |
| 2019-08-27 | 92.61 |
| 2019-08-26 | 92.61 |
| 2019-08-23 | 94.17 |
| 2019-08-22 | 95.20 |
| 2019-08-21 | 95.20 |
| 2019-08-20 | 95.72 |
| 2019-08-19 | 95.72 |
| 2019-08-16 | 91.06 |
| 2019-08-15 | 91.58 |
| 2019-08-14 | 91.58 |
| 2019-08-13 | 93.65 |
| 2019-08-12 | 93.65 |
| 2019-08-09 | 93.65 |
| 2019-08-08 | 93.65 |
| 2019-08-07 | 92.09 |
| 2019-08-06 | 92.61 |
| 2019-08-05 | 95.20 |
| 2019-08-02 | 97.79 |
| 2019-08-01 | 97.79 |
| 2019-07-31 | 104.52 |
| 2019-07-30 | 104.52 |
| 2019-07-29 | 104.52 |
| 2019-07-26 | 104.52 |
| 2019-07-25 | 105.56 |
| 2019-07-24 | 104.52 |
| 2019-07-23 | 106.59 |
| 2019-07-22 | 105.04 |
| 2019-07-19 | 105.04 |
| 2019-07-18 | 104.52 |
| 2019-07-17 | 104.52 |
| 2019-07-16 | 104.52 |
| 2019-07-15 | 105.56 |
| 2019-07-12 | 105.56 |
| 2019-07-11 | 106.59 |
| 2019-07-10 | 106.59 |
| 2019-07-09 | 107.11 |
| 2019-07-08 | 107.11 |
| 2019-07-05 | 107.11 |
| 2019-07-04 | 108.66 |
| 2019-07-03 | 107.11 |
| 2019-07-02 | 107.11 |
| 2019-06-28 | 104.00 |
| 2019-06-27 | 107.11 |
| 2019-06-26 | 106.07 |
| 2019-06-25 | 102.97 |
| 2019-06-24 | 104.00 |
| 2019-06-21 | 100.90 |
| 2019-06-20 | 107.11 |
| 2019-06-19 | 106.07 |
| 2019-06-18 | 106.07 |
| 2019-06-17 | 106.07 |
| 2019-06-14 | 104.00 |
| 2019-06-13 | 102.97 |
| 2019-06-12 | 106.59 |
| 2019-06-11 | 107.11 |
| 2019-06-10 | 105.56 |
| 2019-06-06 | 104.00 |
| 2019-06-05 | 103.49 |
| 2019-06-04 | 103.49 |
| 2019-06-03 | 102.97 |
| 2019-05-31 | 104.00 |
| 2019-05-30 | 107.11 |
| 2019-05-29 | 107.11 |
| 2019-05-28 | 107.11 |
| 2019-05-27 | 107.11 |
| 2019-05-24 | 107.11 |
| 2019-05-23 | 106.07 |
| 2019-05-22 | 107.11 |
| 2019-05-21 | 106.07 |
| 2019-05-20 | 107.11 |
| 2019-05-17 | 107.11 |
| 2019-05-16 | 112.29 |
| 2019-05-15 | 106.59 |
| 2019-05-14 | 106.07 |
| 2019-05-10 | 111.25 |
| 2019-05-09 | 108.66 |
| 2019-05-08 | 109.70 |
| 2019-05-07 | 111.77 |
| 2019-05-06 | 110.22 |
| 2019-05-03 | 114.88 |
| 2019-05-02 | 113.84 |
| 2019-04-30 | 112.29 |
| 2019-04-29 | 112.29 |
| 2019-04-26 | 112.81 |
| 2019-04-25 | 113.32 |
| 2019-04-24 | 113.32 |
| 2019-04-23 | 113.32 |
| 2019-04-18 | 113.32 |
| 2019-04-17 | 115.39 |
| 2019-04-16 | 115.91 |
| 2019-04-15 | 115.39 |
| 2019-04-12 | 114.36 |
| 2019-04-11 | 113.84 |
| 2019-04-10 | 114.36 |
| 2019-04-09 | 113.32 |
| 2019-04-08 | 111.77 |
| 2019-04-04 | 111.25 |
| 2019-04-03 | 111.25 |
| 2019-04-02 | 111.25 |
| 2019-04-01 | 111.25 |
| 2019-03-29 | 109.70 |
| 2019-03-28 | 108.15 |
| 2019-03-27 | 108.15 |
| 2019-03-26 | 106.59 |
| 2019-03-25 | 105.56 |
| 2019-03-22 | 104.52 |
| 2019-03-21 | 102.97 |
| 2019-03-20 | 102.97 |
| 2019-03-19 | 103.49 |
| 2019-03-18 | 102.97 |
| 2019-03-15 | 102.45 |
| 2019-03-14 | 101.41 |
| 2019-03-13 | 101.93 |
| 2019-03-12 | 101.93 |
| 2019-03-11 | 101.93 |
| 2019-03-08 | 101.93 |
| 2019-03-07 | 101.93 |
| 2019-03-06 | 102.45 |
| 2019-03-05 | 105.04 |
| 2019-03-04 | 105.04 |
| 2019-03-01 | 103.49 |
| 2019-02-28 | 103.49 |
| 2019-02-27 | 103.49 |
| 2019-02-26 | 103.49 |
| 2019-02-25 | 103.49 |
| 2019-02-22 | 101.93 |
| 2019-02-21 | 98.31 |
| 2019-02-20 | 98.31 |
| 2019-02-19 | 99.34 |
| 2019-02-18 | 99.34 |
| 2019-02-15 | 97.79 |
| 2019-02-14 | 98.31 |
| 2019-02-13 | 98.83 |
| 2019-02-12 | 96.75 |
| 2019-02-11 | 96.75 |
| 2019-02-08 | 95.72 |
| 2019-02-04 | 95.72 |
| 2019-02-01 | 95.72 |
| 2019-01-31 | 96.24 |
| 2019-01-30 | 94.17 |
| 2019-01-29 | 94.68 |
| 2019-01-28 | 91.06 |
| 2019-01-25 | 89.51 |
| 2019-01-24 | 88.99 |
| 2019-01-23 | 86.40 |
| 2019-01-22 | 86.40 |
| 2019-01-21 | 86.40 |
| 2019-01-18 | 86.40 |
| 2019-01-17 | 86.40 |
| 2019-01-16 | 87.43 |
| 2019-01-15 | 88.99 |
| 2019-01-14 | 86.40 |
| 2019-01-11 | 86.40 |
| 2019-01-10 | 86.40 |
| 2019-01-09 | 86.40 |
| 2019-01-08 | 86.40 |
| 2019-01-07 | 86.40 |
| 2019-01-04 | 87.43 |
| 2019-01-03 | 86.40 |
| 2019-01-02 | 85.88 |
| 2018-12-31 | 87.95 |
| 2018-12-28 | 87.43 |
| 2018-12-27 | 86.40 |
| 2018-12-24 | 89.51 |
| 2018-12-21 | 89.51 |
| 2018-12-20 | 91.58 |
| 2018-12-19 | 92.61 |
| 2018-12-18 | 93.65 |
| 2018-12-17 | 93.65 |
| 2018-12-14 | 94.68 |
| 2018-12-13 | 94.68 |
| 2018-12-12 | 93.65 |
| 2018-12-11 | 93.65 |
| 2018-12-10 | 91.58 |
| 2018-12-07 | 93.65 |
| 2018-12-06 | 94.17 |
| 2018-12-05 | 94.17 |
| 2018-12-04 | 94.17 |
| 2018-12-03 | 95.72 |
| 2018-11-30 | 93.65 |
| 2018-11-29 | 94.68 |
| 2018-11-28 | 94.68 |
| 2018-11-27 | 94.68 |
| 2018-11-26 | 94.68 |
| 2018-11-23 | 94.68 |
| 2018-11-22 | 95.20 |
| 2018-11-21 | 95.20 |
| 2018-11-20 | 94.17 |
| 2018-11-19 | 94.17 |
| 2018-11-16 | 97.79 |
| 2018-11-15 | 96.75 |
| 2018-11-14 | 95.20 |
| 2018-11-13 | 95.20 |
| 2018-11-12 | 95.72 |
| 2018-11-09 | 96.24 |
| 2018-11-08 | 96.24 |
| 2018-11-07 | 96.24 |
| 2018-11-06 | 96.24 |
| 2018-11-05 | 96.75 |
| 2018-11-02 | 96.75 |
| 2018-11-01 | 94.17 |
| 2018-10-31 | 93.13 |
| 2018-10-30 | 94.17 |
| 2018-10-29 | 94.17 |
| 2018-10-26 | 94.17 |
| 2018-10-25 | 94.17 |
| 2018-10-24 | 94.17 |
| 2018-10-23 | 94.17 |
| 2018-10-22 | 94.17 |
| 2018-10-19 | 93.13 |
| 2018-10-18 | 93.13 |
| 2018-10-16 | 94.68 |
| 2018-10-15 | 92.61 |
| 2018-10-12 | 94.17 |
| 2018-10-11 | 92.09 |
| 2018-10-10 | 97.27 |
| 2018-10-09 | 96.75 |
| 2018-10-08 | 96.75 |
| 2018-10-05 | 97.79 |
| 2018-10-04 | 99.86 |
| 2018-10-03 | 101.41 |
| 2018-10-02 | 102.45 |
| 2018-09-28 | 102.97 |
| 2018-09-27 | 102.97 |
| 2018-09-26 | 102.97 |
| 2018-09-24 | 102.97 |
| 2018-09-21 | 102.97 |
| 2018-09-20 | 100.90 |
| 2018-09-19 | 99.86 |
| 2018-09-18 | 99.34 |
| 2018-09-17 | 99.34 |
| 2018-09-14 | 101.93 |
| 2018-09-13 | 101.93 |
| 2018-09-12 | 101.93 |
| 2018-09-11 | 101.93 |
| 2018-09-10 | 101.93 |
| 2018-09-07 | 101.93 |
| 2018-09-06 | 111.25 |
| 2018-09-05 | 111.77 |
| 2018-09-04 | 112.29 |
| 2018-09-03 | 112.81 |
| 2018-08-31 | 112.81 |
| 2018-08-30 | 112.81 |
| 2018-08-29 | 112.81 |
| 2018-08-28 | 111.51 |
| 2018-08-27 | 111.51 |
| 2018-08-24 | 111.51 |
| 2018-08-23 | 111.51 |
| 2018-08-22 | 111.51 |
| 2018-08-21 | 111.51 |
| 2018-08-20 | 109.53 |
| 2018-08-17 | 107.54 |
| 2018-08-16 | 106.55 |
| 2018-08-15 | 108.53 |
| 2018-08-14 | 112.01 |
| 2018-08-13 | 112.50 |
| 2018-08-10 | 112.50 |
| 2018-08-09 | 112.50 |
| 2018-08-08 | 113.50 |
| 2018-08-07 | 113.50 |
| 2018-08-06 | 112.01 |
| 2018-08-03 | 112.50 |
| 2018-08-02 | 113.50 |
| 2018-08-01 | 113.50 |
| 2018-07-31 | 115.98 |
| 2018-07-30 | 114.49 |
| 2018-07-27 | 113.50 |
| 2018-07-26 | 112.50 |
| 2018-07-25 | 110.52 |
| 2018-07-24 | 110.52 |
| 2018-07-23 | 111.01 |
| 2018-07-20 | 110.52 |
| 2018-07-19 | 113.00 |
| 2018-07-18 | 111.01 |
| 2018-07-17 | 110.52 |
| 2018-07-16 | 110.52 |
| 2018-07-13 | 111.01 |
| 2018-07-12 | 111.01 |
| 2018-07-11 | 111.01 |
| 2018-07-10 | 112.50 |
| 2018-07-09 | 112.50 |
| 2018-07-06 | 109.03 |
| 2018-07-05 | 105.55 |
| 2018-07-04 | 104.56 |
| 2018-07-03 | 110.52 |
| 2018-06-29 | 115.98 |
| 2018-06-28 | 117.47 |
| 2018-06-27 | 128.39 |
| 2018-06-26 | 132.36 |
| 2018-06-25 | 135.84 |
| 2018-06-22 | 136.34 |
| 2018-06-21 | 138.32 |
| 2018-06-20 | 138.32 |
| 2018-06-19 | 138.32 |
| 2018-06-15 | 144.78 |
| 2018-06-14 | 144.78 |
| 2018-06-13 | 145.27 |
| 2018-06-12 | 142.29 |
| 2018-06-11 | 140.31 |
| 2018-06-08 | 140.31 |
| 2018-06-07 | 142.29 |
| 2018-06-06 | 140.81 |
| 2018-06-05 | 137.33 |
| 2018-06-04 | 136.34 |
| 2018-06-01 | 135.34 |
| 2018-05-31 | 132.36 |
| 2018-05-30 | 129.39 |
| 2018-05-29 | 130.38 |
| 2018-05-28 | 129.39 |
| 2018-05-25 | 128.39 |
| 2018-05-24 | 129.39 |
| 2018-05-23 | 127.90 |
| 2018-05-21 | 128.89 |
| 2018-05-18 | 128.39 |
| 2018-05-17 | 128.39 |
| 2018-05-16 | 129.39 |
| 2018-05-15 | 129.39 |
| 2018-05-14 | 128.89 |
| 2018-05-11 | 125.41 |
| 2018-05-10 | 122.93 |
| 2018-05-09 | 121.44 |
| 2018-05-08 | 122.93 |
| 2018-05-07 | 121.44 |
| 2018-05-04 | 119.95 |
| 2018-05-03 | 120.45 |
| 2018-05-02 | 121.44 |
| 2018-04-30 | 121.94 |
| 2018-04-27 | 121.94 |
| 2018-04-26 | 122.43 |
| 2018-04-25 | 119.46 |
| 2018-04-24 | 125.41 |
| 2018-04-23 | 120.94 |
| 2018-04-20 | 117.97 |
| 2018-04-19 | 117.97 |
| 2018-04-18 | 117.97 |
| 2018-04-17 | 121.94 |
| 2018-04-16 | 125.91 |
| 2018-04-13 | 128.39 |
| 2018-04-12 | 128.39 |
| 2018-04-11 | 128.39 |
| 2018-04-10 | 129.88 |
| 2018-04-09 | 128.39 |
| 2018-04-06 | 128.39 |
| 2018-04-04 | 128.39 |
| 2018-04-03 | 130.87 |
| 2018-03-29 | 130.87 |
| 2018-03-28 | 127.90 |
| 2018-03-27 | 134.35 |
| 2018-03-26 | 132.36 |
| 2018-03-23 | 133.36 |
| 2018-03-22 | 139.32 |
| 2018-03-21 | 142.29 |
| 2018-03-20 | 141.30 |
| 2018-03-19 | 140.81 |
| 2018-03-16 | 140.81 |
| 2018-03-15 | 140.81 |
| 2018-03-14 | 138.82 |
| 2018-03-13 | 140.81 |
| 2018-03-12 | 139.32 |
| 2018-03-09 | 136.83 |
| 2018-03-08 | 136.83 |
| 2018-03-07 | 135.84 |
| 2018-03-06 | 136.34 |
| 2018-03-05 | 136.34 |
| 2018-03-02 | 138.32 |
| 2018-03-01 | 139.32 |
| 2018-02-28 | 138.82 |
| 2018-02-27 | 138.32 |
| 2018-02-26 | 143.29 |
| 2018-02-23 | 143.29 |
| 2018-02-22 | 140.31 |
| 2018-02-21 | 140.31 |
| 2018-02-20 | 140.31 |
| 2018-02-15 | 140.31 |
| 2018-02-14 | 135.34 |
| 2018-02-13 | 132.36 |
| 2018-02-12 | 130.87 |
| 2018-02-09 | 128.89 |
| 2018-02-08 | 134.85 |
| 2018-02-07 | 133.36 |
| 2018-02-06 | 133.36 |
| 2018-02-05 | 144.28 |
| 2018-02-02 | 148.75 |
| 2018-02-01 | 149.25 |
| 2018-01-31 | 148.25 |
| 2018-01-30 | 147.76 |
| 2018-01-29 | 150.24 |
| 2018-01-26 | 149.74 |
| 2018-01-25 | 149.74 |
| 2018-01-24 | 149.25 |
| 2018-01-23 | 149.25 |
| 2018-01-22 | 148.75 |
| 2018-01-19 | 149.25 |
| 2018-01-18 | 149.25 |
| 2018-01-17 | 151.23 |
| 2018-01-16 | 148.25 |
| 2018-01-15 | 148.25 |
| 2018-01-12 | 150.74 |
| 2018-01-11 | 149.25 |
| 2018-01-10 | 150.74 |
| 2018-01-09 | 150.74 |
| 2018-01-08 | 150.74 |
| 2018-01-05 | 152.72 |
| 2018-01-04 | 144.28 |
| 2018-01-03 | 143.29 |
| 2018-01-02 | 138.32 |
| 2017-12-29 | 133.36 |
| 2017-12-28 | 130.38 |
| 2017-12-27 | 130.38 |
| 2017-12-22 | 129.39 |
| 2017-12-21 | 130.87 |
| 2017-12-20 | 132.36 |
| 2017-12-19 | 131.37 |
| 2017-12-18 | 124.42 |
| 2017-12-15 | 124.42 |
| 2017-12-14 | 125.91 |
| 2017-12-13 | 128.39 |
| 2017-12-12 | 126.41 |
| 2017-12-11 | 125.41 |
| 2017-12-08 | 132.36 |
| 2017-12-07 | 130.87 |
| 2017-12-06 | 133.36 |
| 2017-12-05 | 140.81 |
| 2017-12-04 | 143.29 |
| 2017-12-01 | 145.77 |
| 2017-11-30 | 143.78 |
| 2017-11-29 | 147.26 |
| 2017-11-28 | 153.71 |
| 2017-11-27 | 150.74 |
| 2017-11-24 | 153.22 |
| 2017-11-23 | 150.74 |
| 2017-11-22 | 148.25 |
| 2017-11-21 | 147.76 |
| 2017-11-20 | 150.24 |
| 2017-11-17 | 153.71 |
| 2017-11-16 | 153.71 |
| 2017-11-15 | 158.68 |
| 2017-11-14 | 162.65 |
| 2017-11-13 | 157.19 |
| 2017-11-10 | 153.71 |
| 2017-11-09 | 157.19 |
| 2017-11-08 | 157.69 |
| 2017-11-07 | 159.18 |
| 2017-11-06 | 155.70 |
| 2017-11-03 | 159.18 |
| 2017-11-02 | 157.19 |
| 2017-11-01 | 157.69 |
| 2017-10-31 | 156.69 |
| 2017-10-30 | 154.21 |
| 2017-10-27 | 156.20 |
| 2017-10-26 | 158.18 |
| 2017-10-25 | 158.18 |
| 2017-10-24 | 159.18 |
| 2017-10-23 | 159.18 |
| 2017-10-20 | 159.18 |
| 2017-10-19 | 160.17 |
| 2017-10-18 | 163.64 |
| 2017-10-17 | 162.15 |
| 2017-10-16 | 164.64 |
| 2017-10-13 | 164.64 |
| 2017-10-12 | 165.13 |
| 2017-10-11 | 164.64 |
| 2017-10-10 | 166.62 |
| 2017-10-09 | 163.64 |
| 2017-10-06 | 163.64 |
| 2017-10-04 | 167.12 |
| 2017-10-03 | 168.11 |
| 2017-09-29 | 164.64 |
| 2017-09-28 | 163.15 |
| 2017-09-27 | 161.16 |
| 2017-09-26 | 160.17 |
| 2017-09-25 | 165.63 |
| 2017-09-22 | 166.13 |
| 2017-09-21 | 165.63 |
| 2017-09-20 | 164.14 |
| 2017-09-19 | 162.15 |
| 2017-09-18 | 160.67 |
| 2017-09-15 | 158.68 |
| 2017-09-14 | 156.20 |
| 2017-09-13 | 152.22 |
| 2017-09-12 | 146.76 |
| 2017-09-11 | 147.26 |
| 2017-09-08 | 145.77 |
| 2017-09-07 | 151.73 |
| 2017-09-06 | 128.39 |
| 2017-09-05 | 125.91 |
| 2017-09-04 | 127.40 |
| 2017-09-01 | 125.91 |
| 2017-08-31 | 122.43 |
| 2017-08-30 | 123.92 |
| 2017-08-29 | 125.17 |
| 2017-08-28 | 125.17 |
| 2017-08-25 | 124.68 |
| 2017-08-24 | 125.17 |
| 2017-08-22 | 127.58 |
| 2017-08-21 | 127.10 |
| 2017-08-18 | 128.55 |
| 2017-08-17 | 130.96 |
| 2017-08-16 | 131.93 |
| 2017-08-15 | 132.90 |
| 2017-08-14 | 134.83 |
| 2017-08-11 | 134.83 |
| 2017-08-10 | 136.76 |
| 2017-08-09 | 137.24 |
| 2017-08-08 | 134.35 |
| 2017-08-07 | 133.86 |
| 2017-08-04 | 131.93 |
| 2017-08-03 | 132.41 |
| 2017-08-02 | 130.96 |
| 2017-08-01 | 130.48 |
| 2017-07-31 | 133.38 |
| 2017-07-28 | 127.10 |
| 2017-07-27 | 130.00 |
| 2017-07-26 | 126.13 |
| 2017-07-25 | 127.10 |
| 2017-07-24 | 129.03 |
| 2017-07-21 | 131.93 |
| 2017-07-20 | 136.76 |
| 2017-07-19 | 142.08 |
| 2017-07-18 | 143.04 |
| 2017-07-17 | 142.56 |
| 2017-07-14 | 142.56 |
| 2017-07-13 | 131.93 |
| 2017-07-12 | 120.33 |
| 2017-07-11 | 116.47 |
| 2017-07-10 | 114.05 |
| 2017-07-07 | 114.05 |
| 2017-07-06 | 114.05 |
| 2017-07-05 | 113.57 |
| 2017-07-04 | 115.98 |
| 2017-07-03 | 106.80 |
| 2017-06-30 | 103.90 |
| 2017-06-29 | 102.94 |
| 2017-06-28 | 104.87 |
| 2017-06-27 | 107.77 |
| 2017-06-26 | 107.77 |
| 2017-06-23 | 107.77 |
| 2017-06-22 | 109.22 |
| 2017-06-21 | 110.67 |
| 2017-06-20 | 109.22 |
| 2017-06-19 | 109.22 |
| 2017-06-16 | 101.49 |
| 2017-06-15 | 101.01 |
| 2017-06-14 | 102.94 |
| 2017-06-13 | 103.42 |
| 2017-06-12 | 102.46 |
| 2017-06-09 | 102.94 |
| 2017-06-08 | 109.70 |
| 2017-06-07 | 112.12 |
| 2017-06-06 | 112.12 |
| 2017-06-05 | 113.09 |
| 2017-06-02 | 116.47 |
| 2017-06-01 | 119.85 |
| 2017-05-31 | 119.85 |
| 2017-05-29 | 117.43 |
| 2017-05-26 | 118.88 |
| 2017-05-25 | 122.27 |
| 2017-05-24 | 122.27 |
| 2017-05-23 | 120.33 |
| 2017-05-22 | 114.05 |
| 2017-05-19 | 109.22 |
| 2017-05-18 | 106.80 |
| 2017-05-17 | 109.70 |
| 2017-05-16 | 108.25 |
| 2017-05-15 | 109.70 |
| 2017-05-12 | 110.19 |
| 2017-05-11 | 107.29 |
| 2017-05-10 | 104.87 |
| 2017-05-09 | 102.94 |
| 2017-05-08 | 101.49 |
| 2017-05-05 | 101.01 |
| 2017-05-04 | 102.94 |
| 2017-05-02 | 102.46 |
| 2017-04-28 | 101.01 |
| 2017-04-27 | 101.97 |
| 2017-04-26 | 101.97 |
| 2017-04-25 | 101.97 |
| 2017-04-24 | 99.07 |
| 2017-04-21 | 98.59 |
| 2017-04-20 | 98.11 |
| 2017-04-19 | 95.69 |
| 2017-04-18 | 95.69 |
| 2017-04-13 | 98.59 |
| 2017-04-12 | 98.59 |
| 2017-04-11 | 98.11 |
| 2017-04-10 | 97.62 |
| 2017-04-07 | 96.66 |
| 2017-04-06 | 98.59 |
| 2017-04-05 | 100.04 |
| 2017-04-03 | 98.11 |
| 2017-03-31 | 98.11 |
| 2017-03-30 | 98.11 |
| 2017-03-29 | 97.62 |
| 2017-03-28 | 97.62 |
| 2017-03-27 | 96.17 |
| 2017-03-24 | 101.97 |
| 2017-03-23 | 102.46 |
| 2017-03-22 | 101.49 |
| 2017-03-21 | 104.39 |
| 2017-03-20 | 102.94 |
| 2017-03-17 | 103.42 |
| 2017-03-16 | 103.42 |
| 2017-03-15 | 100.52 |
| 2017-03-14 | 99.07 |
| 2017-03-13 | 100.52 |
| 2017-03-10 | 101.01 |
| 2017-03-09 | 101.01 |
| 2017-03-08 | 102.94 |
| 2017-03-07 | 102.94 |
| 2017-03-06 | 102.94 |
| 2017-03-03 | 105.35 |
| 2017-03-02 | 104.39 |
| 2017-03-01 | 102.46 |
| 2017-02-28 | 103.42 |
| 2017-02-27 | 102.94 |
| 2017-02-24 | 100.52 |
| 2017-02-23 | 96.66 |
| 2017-02-22 | 96.17 |
| 2017-02-21 | 96.66 |
| 2017-02-20 | 96.17 |
| 2017-02-17 | 93.27 |
| 2017-02-16 | 93.27 |
| 2017-02-15 | 93.76 |
| 2017-02-14 | 95.21 |
| 2017-02-13 | 91.34 |
| 2017-02-10 | 86.03 |
| 2017-02-09 | 82.16 |
| 2017-02-08 | 79.26 |
| 2017-02-07 | 72.50 |
| 2017-02-06 | 71.53 |
| 2017-02-03 | 71.53 |
| 2017-02-02 | 73.46 |
| 2017-02-01 | 72.98 |
| 2017-01-27 | 71.53 |
| 2017-01-26 | 70.56 |
| 2017-01-25 | 70.56 |
| 2017-01-24 | 42.54 |
| 2017-01-23 | 42.54 |
| 2017-01-20 | 42.54 |
| 2017-01-19 | 42.54 |
| 2017-01-18 | 43.02 |
| 2017-01-17 | 41.57 |
| 2017-01-16 | 41.57 |
| 2017-01-13 | 42.06 |
| 2017-01-12 | 43.02 |
| 2017-01-11 | 43.02 |
| 2017-01-10 | 42.54 |
| 2017-01-09 | 42.06 |
| 2017-01-06 | 41.57 |
| 2017-01-05 | 41.57 |
| 2017-01-04 | 42.06 |
| 2017-01-03 | 45.92 |
| 2016-12-30 | 46.41 |
| 2016-12-29 | 42.54 |
| 2016-12-28 | 42.54 |
| 2016-12-23 | 42.54 |
| 2016-12-22 | 42.54 |
| 2016-12-21 | 42.54 |
| 2016-12-20 | 42.54 |
| 2016-12-19 | 42.54 |
| 2016-12-16 | 42.54 |
| 2016-12-15 | 42.54 |
| 2016-12-14 | 43.51 |
| 2016-12-13 | 42.54 |
| 2016-12-12 | 43.02 |
| 2016-12-09 | 43.51 |
| 2016-12-08 | 43.51 |
| 2016-12-07 | 43.51 |
| 2016-12-06 | 43.02 |
| 2016-12-05 | 42.54 |
| 2016-12-02 | 43.02 |
| 2016-12-01 | 43.02 |
| 2016-11-30 | 43.02 |
| 2016-11-29 | 43.51 |
| 2016-11-28 | 43.99 |
| 2016-11-25 | 43.51 |
| 2016-11-24 | 43.02 |
| 2016-11-23 | 43.51 |
| 2016-11-22 | 42.54 |
| 2016-11-21 | 42.06 |
| 2016-11-18 | 43.99 |
| 2016-11-17 | 40.12 |
| 2016-11-16 | 40.12 |
| 2016-11-15 | 40.12 |
| 2016-11-14 | 40.61 |
| 2016-11-11 | 42.54 |
| 2016-11-10 | 44.47 |
| 2016-11-09 | 43.02 |
| 2016-11-08 | 44.47 |
| 2016-11-07 | 44.96 |
| 2016-11-04 | 45.44 |
| 2016-11-03 | 45.44 |
| 2016-11-02 | 45.44 |
| 2016-11-01 | 45.92 |
| 2016-10-31 | 45.92 |
| 2016-10-28 | 45.44 |
| 2016-10-27 | 48.34 |
| 2016-10-26 | 48.34 |
| 2016-10-25 | 48.34 |
| 2016-10-24 | 49.79 |
| 2016-10-20 | 48.82 |
| 2016-10-19 | 48.34 |
| 2016-10-18 | 48.34 |
| 2016-10-17 | 47.86 |
| 2016-10-14 | 46.41 |
| 2016-10-13 | 46.41 |
| 2016-10-12 | 47.37 |
| 2016-10-11 | 46.89 |
| 2016-10-07 | 47.86 |
| 2016-10-06 | 48.34 |
| 2016-10-05 | 47.86 |
| 2016-10-04 | 48.34 |
| 2016-10-03 | 48.34 |
| 2016-09-30 | 49.30 |
| 2016-09-29 | 49.79 |
| 2016-09-28 | 48.34 |
| 2016-09-27 | 48.34 |
| 2016-09-26 | 47.37 |
| 2016-09-23 | 48.82 |
| 2016-09-22 | 48.34 |
| 2016-09-21 | 48.82 |
| 2016-09-20 | 48.82 |
| 2016-09-19 | 47.86 |
| 2016-09-15 | 45.92 |
| 2016-09-14 | 48.34 |
| 2016-09-13 | 48.82 |
| 2016-09-12 | 46.41 |
| 2016-09-09 | 47.86 |
| 2016-09-08 | 50.27 |
| 2016-09-07 | 50.27 |
| 2016-09-06 | 50.27 |
| 2016-09-05 | 49.79 |
| 2016-09-02 | 48.82 |
| 2016-09-01 | 48.34 |
| 2016-08-31 | 47.37 |
| 2016-08-30 | 46.89 |
| 2016-08-29 | 47.13 |
| 2016-08-26 | 47.13 |
| 2016-08-25 | 47.13 |
| 2016-08-24 | 47.13 |
| 2016-08-23 | 46.67 |
| 2016-08-22 | 46.67 |
| 2016-08-19 | 48.52 |
| 2016-08-18 | 48.52 |
| 2016-08-17 | 48.06 |
| 2016-08-16 | 48.52 |
| 2016-08-15 | 47.13 |
| 2016-08-12 | 46.20 |
| 2016-08-11 | 46.20 |
| 2016-08-10 | 45.74 |
| 2016-08-09 | 44.81 |
| 2016-08-08 | 44.81 |
| 2016-08-05 | 43.88 |
| 2016-08-04 | 43.42 |
| 2016-08-03 | 44.35 |
| 2016-08-01 | 43.88 |
| 2016-07-29 | 42.95 |
| 2016-07-28 | 43.42 |
| 2016-07-27 | 43.42 |
| 2016-07-26 | 42.95 |
| 2016-07-25 | 42.49 |
| 2016-07-22 | 43.42 |
| 2016-07-21 | 42.49 |
| 2016-07-20 | 42.02 |
| 2016-07-19 | 41.10 |
| 2016-07-18 | 40.17 |
| 2016-07-15 | 39.70 |
| 2016-07-14 | 39.70 |
| 2016-07-13 | 39.70 |
| 2016-07-12 | 40.17 |
| 2016-07-11 | 42.02 |
| 2016-07-08 | 40.63 |
| 2016-07-07 | 40.17 |
| 2016-07-06 | 40.17 |
| 2016-07-05 | 41.56 |
| 2016-07-04 | 38.31 |
| 2016-06-30 | 38.31 |
| 2016-06-29 | 38.31 |
| 2016-06-28 | 39.24 |
| 2016-06-27 | 38.78 |
| 2016-06-24 | 39.24 |
| 2016-06-23 | 40.17 |
| 2016-06-22 | 40.17 |
| 2016-06-21 | 39.24 |
| 2016-06-20 | 40.17 |
| 2016-06-17 | 39.70 |
| 2016-06-16 | 39.24 |
| 2016-06-15 | 39.24 |
| 2016-06-14 | 39.24 |
| 2016-06-13 | 38.31 |
| 2016-06-10 | 41.56 |
| 2016-06-08 | 42.02 |
| 2016-06-07 | 39.24 |
| 2016-06-06 | 36.92 |
| 2016-06-03 | 37.85 |
| 2016-06-02 | 36.92 |
| 2016-06-01 | 36.92 |
| 2016-05-31 | 36.92 |
| 2016-05-30 | 36.92 |
| 2016-05-27 | 35.06 |
| 2016-05-26 | 35.06 |
| 2016-05-25 | 35.06 |
| 2016-05-24 | 33.67 |
| 2016-05-23 | 33.67 |
| 2016-05-20 | 34.60 |
| 2016-05-19 | 34.60 |
| 2016-05-18 | 34.13 |
| 2016-05-17 | 34.13 |
| 2016-05-16 | 34.13 |
| 2016-05-13 | 35.99 |
| 2016-05-12 | 36.92 |
| 2016-05-11 | 37.38 |
| 2016-05-10 | 35.99 |
| 2016-05-09 | 38.78 |
| 2016-05-06 | 37.85 |
| 2016-05-05 | 37.85 |
| 2016-05-04 | 39.24 |
| 2016-05-03 | 36.46 |
| 2016-04-29 | 36.92 |
| 2016-04-28 | 38.31 |
| 2016-04-27 | 36.46 |
| 2016-04-26 | 36.46 |
| 2016-04-25 | 35.99 |
| 2016-04-22 | 35.99 |
| 2016-04-21 | 35.99 |
| 2016-04-20 | 37.38 |
| 2016-04-19 | 35.99 |
| 2016-04-18 | 34.60 |
| 2016-04-15 | 32.74 |
| 2016-04-14 | 31.81 |
| 2016-04-13 | 32.74 |
| 2016-04-12 | 30.42 |
| 2016-04-11 | 30.42 |
| 2016-04-08 | 29.96 |
| 2016-04-07 | 29.96 |
| 2016-04-06 | 29.96 |
| 2016-04-05 | 29.96 |
| 2016-04-01 | 30.42 |
| 2016-03-31 | 30.42 |
| 2016-03-30 | 29.96 |
| 2016-03-29 | 29.49 |
| 2016-03-24 | 29.96 |
| 2016-03-23 | 30.89 |
| 2016-03-22 | 31.35 |
| 2016-03-21 | 31.35 |
| 2016-03-18 | 31.35 |
| 2016-03-17 | 30.42 |
| 2016-03-16 | 29.96 |
| 2016-03-15 | 31.81 |
| 2016-03-14 | 29.96 |
| 2016-03-11 | 29.96 |
| 2016-03-10 | 30.89 |
| 2016-03-09 | 30.89 |
| 2016-03-08 | 29.96 |
| 2016-03-07 | 27.64 |
| 2016-03-04 | 27.17 |
| 2016-03-03 | 24.39 |
| 2016-03-02 | 24.39 |
| 2016-03-01 | 23.46 |
| 2016-02-29 | 23.46 |
| 2016-02-26 | 23.92 |
| 2016-02-25 | 24.39 |
| 2016-02-24 | 24.39 |
| 2016-02-23 | 24.39 |
| 2016-02-22 | 23.92 |
| 2016-02-19 | 23.92 |
| 2016-02-18 | 26.24 |
| 2016-02-17 | 24.39 |
| 2016-02-16 | 24.39 |
| 2016-02-15 | 23.00 |
| 2016-02-12 | 19.75 |
| 2016-02-11 | 18.35 |
| 2016-02-05 | 21.60 |
| 2016-02-04 | 21.14 |
| 2016-02-03 | 21.14 |
| 2016-02-02 | 21.14 |
| 2016-02-01 | 22.07 |
| 2016-01-29 | 22.07 |
| 2016-01-28 | 18.82 |
| 2016-01-27 | 18.82 |
| 2016-01-26 | 18.35 |
| 2016-01-25 | 18.82 |
| 2016-01-22 | 16.96 |
| 2016-01-21 | 19.28 |
| 2016-01-20 | 18.35 |
| 2016-01-19 | 23.00 |
| 2016-01-18 | 22.53 |
| 2016-01-15 | 23.92 |
| 2016-01-14 | 24.39 |
| 2016-01-13 | 24.85 |
| 2016-01-12 | 21.60 |
| 2016-01-11 | 21.60 |
| 2016-01-08 | 25.32 |
| 2016-01-07 | 23.92 |
| 2016-01-06 | 24.39 |
| 2016-01-05 | 25.32 |
| 2016-01-04 | 23.92 |
| 2015-12-31 | 25.32 |
| 2015-12-30 | 25.32 |
| 2015-12-29 | 25.32 |
| 2015-12-28 | 25.32 |
| 2015-12-24 | 25.32 |
| 2015-12-23 | 25.32 |
| 2015-12-22 | 24.39 |
| 2015-12-21 | 24.85 |
| 2015-12-18 | 23.92 |
| 2015-12-17 | 23.92 |
| 2015-12-16 | 23.46 |
| 2015-12-15 | 23.46 |
| 2015-12-14 | 23.00 |
| 2015-12-11 | 22.53 |
| 2015-12-10 | 23.92 |
| 2015-12-09 | 25.32 |
| 2015-12-08 | 25.32 |
| 2015-12-07 | 25.32 |
| 2015-12-04 | 24.39 |
| 2015-12-03 | 24.39 |
| 2015-12-02 | 24.39 |
| 2015-12-01 | 24.39 |
| 2015-11-30 | 23.92 |
| 2015-11-27 | 24.85 |
| 2015-11-26 | 24.85 |
| 2015-11-25 | 25.32 |
| 2015-11-24 | 24.85 |
| 2015-11-23 | 24.39 |
| 2015-11-20 | 25.32 |
| 2015-11-19 | 24.39 |
| 2015-11-18 | 23.92 |
| 2015-11-17 | 24.39 |
| 2015-11-16 | 24.39 |
| 2015-11-13 | 24.39 |
| 2015-11-12 | 24.39 |
| 2015-11-11 | 23.46 |
| 2015-11-10 | 23.46 |
| 2015-11-09 | 23.46 |
| 2015-11-06 | 24.39 |
| 2015-11-05 | 24.85 |
| 2015-11-04 | 23.92 |
| 2015-11-03 | 24.39 |
| 2015-11-02 | 24.39 |
| 2015-10-30 | 25.32 |
| 2015-10-29 | 25.32 |
| 2015-10-28 | 25.32 |
| 2015-10-27 | 27.64 |
| 2015-10-26 | 26.24 |
| 2015-10-23 | 26.71 |
| 2015-10-22 | 26.24 |
| 2015-10-20 | 26.71 |
| 2015-10-19 | 26.24 |
| 2015-10-16 | 26.24 |
| 2015-10-15 | 26.24 |
| 2015-10-14 | 26.24 |
| 2015-10-13 | 26.71 |
| 2015-10-12 | 25.78 |
| 2015-10-09 | 25.78 |
| 2015-10-08 | 24.39 |
| 2015-10-07 | 25.32 |
| 2015-10-06 | 24.39 |
| 2015-10-05 | 24.85 |
| 2015-10-02 | 23.92 |
| 2015-09-30 | 23.00 |
| 2015-09-29 | 23.00 |
| 2015-09-25 | 23.00 |
| 2015-09-24 | 23.00 |
| 2015-09-23 | 23.00 |
| 2015-09-22 | 25.32 |
| 2015-09-21 | 25.32 |
| 2015-09-18 | 26.24 |
| 2015-09-17 | 24.85 |
| 2015-09-16 | 23.92 |
| 2015-09-15 | 21.60 |
| 2015-09-14 | 20.21 |
| 2015-09-11 | 19.28 |
| 2015-09-10 | 18.82 |
| 2015-09-09 | 16.96 |
| 2015-09-08 | 15.57 |
| 2015-09-07 | 17.89 |
| 2015-09-04 | 17.43 |
| 2015-09-02 | 17.43 |
| 2015-09-01 | 16.03 |
| 2015-08-31 | 15.80 |
| 2015-08-28 | 15.80 |
| 2015-08-27 | 14.92 |
| 2015-08-26 | 14.48 |
| 2015-08-25 | 13.59 |
| 2015-08-24 | 12.71 |
| 2015-08-21 | 19.34 |
| 2015-08-20 | 21.99 |
| 2015-08-19 | 22.87 |
| 2015-08-18 | 24.20 |
| 2015-08-17 | 24.20 |
| 2015-08-14 | 26.41 |
| 2015-08-13 | 27.74 |
| 2015-08-12 | 27.29 |
| 2015-08-11 | 29.06 |
| 2015-08-10 | 29.06 |
| 2015-08-07 | 27.29 |
| 2015-08-06 | 27.74 |
| 2015-08-05 | 28.18 |
| 2015-08-04 | 28.18 |
| 2015-08-03 | 27.29 |
| 2015-07-31 | 26.85 |
| 2015-07-30 | 25.53 |
| 2015-07-29 | 26.41 |
| 2015-07-28 | 29.06 |
| 2015-07-27 | 26.85 |
| 2015-07-24 | 30.83 |
| 2015-07-23 | 31.27 |
| 2015-07-22 | 32.60 |
| 2015-07-21 | 32.60 |
| 2015-07-20 | 32.60 |
| 2015-07-17 | 32.60 |
| 2015-07-16 | 30.39 |
| 2015-07-15 | 28.18 |
| 2015-07-14 | 29.06 |
| 2015-07-13 | 33.04 |
| 2015-07-10 | 31.71 |
| 2015-07-09 | 26.85 |
| 2015-07-08 | 19.78 |
| 2015-07-07 | 26.41 |
| 2015-07-06 | 29.50 |
| 2015-07-03 | 39.23 |
| 2015-07-02 | 45.41 |
| 2015-06-30 | 45.86 |
| 2015-06-29 | 46.30 |
| 2015-06-26 | 50.72 |
| 2015-06-25 | 50.28 |
| 2015-06-24 | 51.16 |
| 2015-06-23 | 49.39 |
| 2015-06-22 | 48.95 |
| 2015-06-19 | 48.95 |
| 2015-06-18 | 51.60 |
| 2015-06-17 | 52.04 |
| 2015-06-16 | 49.39 |
| 2015-06-15 | 51.60 |
| 2015-06-12 | 48.95 |
| 2015-06-11 | 47.18 |
| 2015-06-10 | 45.41 |
| 2015-06-09 | 47.18 |
| 2015-06-08 | 40.11 |
| 2015-06-05 | 40.55 |
| 2015-06-04 | 40.11 |
| 2015-06-03 | 40.11 |
| 2015-06-02 | 40.11 |
| 2015-06-01 | 41.44 |
| 2015-05-29 | 38.34 |
| 2015-05-28 | 37.46 |
| 2015-05-27 | 39.23 |
| 2015-05-26 | 39.67 |
| 2015-05-22 | 37.90 |
| 2015-05-21 | 36.13 |
| 2015-05-20 | 36.13 |
| 2015-05-19 | 37.02 |
| 2015-05-18 | 35.69 |
| 2015-05-15 | 35.69 |
| 2015-05-14 | 36.57 |
| 2015-05-13 | 34.81 |
| 2015-05-12 | 36.13 |
| 2015-05-11 | 37.46 |
| 2015-05-08 | 37.46 |
| 2015-05-07 | 33.48 |
| 2015-05-06 | 37.46 |
| 2015-05-05 | 37.90 |
| 2015-05-04 | 41.88 |
| 2015-04-30 | 37.46 |
| 2015-04-29 | 36.57 |
| 2015-04-28 | 35.69 |
| 2015-04-27 | 27.29 |
| 2015-04-24 | 26.41 |
| 2015-04-23 | 23.76 |
| 2015-04-22 | 25.08 |
| 2015-04-21 | 23.76 |
| 2015-04-20 | 23.76 |
| 2015-04-17 | 26.41 |
| 2015-04-16 | 25.53 |
| 2015-04-15 | 26.85 |
| 2015-04-14 | 25.53 |
| 2015-04-13 | 27.74 |
| 2015-04-10 | 21.99 |
| 2015-04-09 | 20.22 |
| 2015-04-08 | 19.78 |
| 2015-04-02 | 19.34 |
| 2015-04-01 | 18.01 |
| 2015-03-31 | 18.01 |
| 2015-03-30 | 18.45 |
| 2015-03-27 | 18.90 |
| 2015-03-26 | 18.90 |
| 2015-03-25 | 17.57 |
| 2015-03-24 | 18.90 |
| 2015-03-23 | 19.34 |
| 2015-03-20 | 19.34 |
| 2015-03-19 | 19.34 |
| 2015-03-18 | 19.34 |
| 2015-03-17 | 19.34 |
| 2015-03-16 | 20.22 |
| 2015-03-13 | 20.66 |
| 2015-03-12 | 20.22 |
| 2015-03-11 | 19.78 |
| 2015-03-10 | 19.34 |
| 2015-03-09 | 18.90 |
| 2015-03-06 | 18.01 |
| 2015-03-05 | 17.13 |
| 2015-03-04 | 17.13 |
| 2015-03-03 | 17.13 |
| 2015-03-02 | 17.13 |
| 2015-02-27 | 16.24 |
| 2015-02-26 | 16.24 |
| 2015-02-25 | 16.24 |
| 2015-02-24 | 16.69 |
| 2015-02-23 | 17.13 |
| 2015-02-18 | 17.13 |
| 2015-02-17 | 16.69 |
| 2015-02-16 | 16.69 |
| 2015-02-13 | 16.69 |
| 2015-02-12 | 16.69 |
| 2015-02-11 | 16.69 |
| 2015-02-10 | 18.01 |
| 2015-02-09 | 18.01 |
| 2015-02-06 | 17.13 |
| 2015-02-05 | 17.13 |
| 2015-02-04 | 16.24 |
| 2015-02-03 | 14.48 |
| 2015-02-02 | 14.03 |
| 2015-01-30 | 13.59 |
| 2015-01-29 | 14.92 |
| 2015-01-28 | 14.03 |
| 2015-01-27 | 14.03 |
| 2015-01-26 | 13.15 |
| 2015-01-23 | 14.03 |
| 2015-01-22 | 14.48 |
| 2015-01-21 | 14.48 |
| 2015-01-20 | 14.48 |
| 2015-01-19 | 14.92 |
| 2015-01-16 | 13.15 |
| 2015-01-15 | 14.03 |
| 2015-01-14 | 14.03 |
| 2015-01-13 | 14.03 |
| 2015-01-12 | 14.48 |
| 2015-01-09 | 13.59 |
| 2015-01-08 | 14.92 |
| 2015-01-07 | 12.71 |
| 2015-01-06 | 12.71 |
| 2015-01-05 | 12.71 |
| 2015-01-02 | 12.71 |
| 2014-12-31 | 13.15 |
| 2014-12-30 | 12.71 |
| 2014-12-29 | 12.27 |
| 2014-12-24 | 14.48 |
| 2014-12-23 | 12.27 |
| 2014-12-22 | 12.27 |
| 2014-12-19 | 12.27 |
| 2014-12-18 | 12.71 |
| 2014-12-17 | 12.71 |
| 2014-12-16 | 12.71 |
| 2014-12-15 | 16.24 |
| 2014-12-12 | 16.69 |
| 2014-12-11 | 16.69 |
| 2014-12-10 | 15.80 |
| 2014-12-09 | 16.69 |
| 2014-12-08 | 17.13 |
| 2014-12-05 | 17.13 |
| 2014-12-04 | 17.13 |
| 2014-12-03 | 18.01 |
| 2014-12-02 | 17.13 |
| 2014-12-01 | 16.24 |
| 2014-11-28 | 18.45 |
| 2014-11-27 | 18.90 |
| 2014-11-26 | 19.78 |
| 2014-11-25 | 19.34 |
| 2014-11-24 | 19.34 |
| 2014-11-21 | 18.01 |
| 2014-11-20 | 18.45 |
| 2014-11-19 | 18.90 |
| 2014-11-18 | 18.45 |
| 2014-11-17 | 19.34 |
| 2014-11-14 | 19.34 |
| 2014-11-13 | 19.34 |
| 2014-11-12 | 19.34 |
| 2014-11-11 | 19.34 |
| 2014-11-10 | 19.34 |
| 2014-11-07 | 19.34 |
| 2014-11-06 | 19.34 |
| 2014-11-05 | 19.78 |
| 2014-11-04 | 19.78 |
| 2014-11-03 | 19.34 |
| 2014-10-31 | 19.34 |
| 2014-10-30 | 19.78 |
| 2014-10-29 | 19.78 |
| 2014-10-28 | 19.78 |
| 2014-10-27 | 18.90 |
| 2014-10-24 | 21.55 |
| 2014-10-23 | 21.99 |
| 2014-10-22 | 21.99 |
| 2014-10-21 | 21.55 |
| 2014-10-20 | 20.66 |
| 2014-10-17 | 21.11 |
| 2014-10-16 | 20.22 |
| 2014-10-15 | 20.22 |
| 2014-10-14 | 21.99 |
| 2014-10-13 | 21.99 |
| 2014-10-10 | 21.55 |
| 2014-10-09 | 21.99 |
| 2014-10-08 | 21.55 |
| 2014-10-07 | 22.43 |
| 2014-10-06 | 22.43 |
| 2014-10-03 | 19.78 |
| 2014-09-30 | 19.34 |
| 2014-09-29 | 21.55 |
| 2014-09-26 | 23.76 |
| 2014-09-25 | 23.76 |
| 2014-09-24 | 24.64 |
| 2014-09-23 | 24.64 |
| 2014-09-22 | 24.64 |
| 2014-09-19 | 25.97 |
| 2014-09-18 | 25.97 |
| 2014-09-17 | 25.53 |
| 2014-09-16 | 24.20 |
| 2014-09-15 | 24.64 |
| 2014-09-12 | 25.97 |
| 2014-09-11 | 25.08 |
| 2014-09-10 | 25.08 |
| 2014-09-08 | 25.53 |
| 2014-09-05 | 25.97 |
| 2014-09-04 | 25.53 |
| 2014-09-03 | 25.97 |
| 2014-09-02 | 24.64 |
| 2014-09-01 | 25.30 |
| 2014-08-29 | 24.46 |
| 2014-08-28 | 23.61 |
| 2014-08-27 | 23.61 |
| 2014-08-26 | 24.03 |
| 2014-08-25 | 23.19 |
| 2014-08-22 | 23.19 |
| 2014-08-21 | 22.76 |
| 2014-08-20 | 22.34 |
| 2014-08-19 | 21.49 |
| 2014-08-18 | 21.07 |
| 2014-08-15 | 21.07 |
| 2014-08-14 | 21.49 |
| 2014-08-13 | 20.65 |
| 2014-08-12 | 20.65 |
| 2014-08-11 | 20.22 |
| 2014-08-08 | 18.95 |
| 2014-08-07 | 18.53 |
| 2014-08-06 | 18.11 |
| 2014-08-05 | 18.53 |
| 2014-08-04 | 18.11 |
| 2014-08-01 | 15.99 |
| 2014-07-31 | 17.26 |
| 2014-07-30 | 17.26 |
| 2014-07-29 | 17.68 |
| 2014-07-28 | 17.26 |
| 2014-07-25 | 17.26 |
| 2014-07-24 | 15.14 |
| 2014-07-23 | 16.41 |
| 2014-07-22 | 15.14 |
| 2014-07-21 | 13.87 |
| 2014-07-18 | 13.87 |
| 2014-07-17 | 13.03 |
| 2014-07-16 | 13.87 |
| 2014-07-15 | 14.30 |
| 2014-07-14 | 13.45 |
| 2014-07-11 | 13.87 |
| 2014-07-10 | 14.30 |
| 2014-07-09 | 15.14 |
| 2014-07-08 | 15.57 |
| 2014-07-07 | 16.41 |
| 2014-07-04 | 15.57 |
| 2014-07-03 | 15.14 |
| 2014-07-02 | 15.14 |
| 2014-06-30 | 13.45 |
| 2014-06-27 | 12.60 |
| 2014-06-26 | 11.76 |
| 2014-06-25 | 11.76 |
| 2014-06-24 | 11.33 |
| 2014-06-23 | 11.33 |
| 2014-06-20 | 10.49 |
| 2014-06-19 | 10.06 |
| 2014-06-18 | 10.06 |
| 2014-06-17 | 10.06 |
| 2014-06-16 | 7.10 |
| 2014-06-13 | 6.68 |
| 2014-06-12 | 7.52 |
| 2014-06-11 | 7.95 |
| 2014-06-10 | 6.68 |
| 2014-06-09 | 7.95 |
| 2014-06-06 | 8.37 |
| 2014-06-05 | 7.10 |
| 2014-06-04 | 7.10 |
| 2014-06-03 | 7.52 |
| 2014-05-30 | 7.95 |
| 2014-05-29 | 7.10 |
| 2014-05-28 | 7.10 |
| 2014-05-27 | 7.10 |
| 2014-05-26 | 7.10 |
| 2014-05-23 | 7.52 |
| 2014-05-22 | 6.25 |
| 2014-05-21 | 7.52 |
| 2014-05-20 | 7.52 |
| 2014-05-19 | 6.68 |
| 2014-05-16 | 7.10 |
| 2014-05-15 | 7.10 |
| 2014-05-14 | 6.68 |
| 2014-05-13 | 5.41 |
| 2014-05-12 | 4.98 |
| 2014-05-09 | 5.83 |
| 2014-05-08 | 7.52 |
| 2014-05-07 | 7.52 |
| 2014-05-05 | 9.22 |
| 2014-05-02 | 9.22 |
| 2014-04-30 | 9.22 |
| 2014-04-29 | 9.22 |
| 2014-04-28 | 8.79 |
| 2014-04-25 | 11.76 |
| 2014-04-24 | 10.91 |
| 2014-04-23 | 9.64 |
| 2014-04-22 | 9.64 |
| 2014-04-17 | 10.49 |
| 2014-04-16 | 10.06 |
| 2014-04-15 | 10.91 |
| 2014-04-14 | 11.33 |
| 2014-04-11 | 10.91 |
| 2014-04-10 | 11.76 |
| 2014-04-09 | 11.76 |
| 2014-04-08 | 12.18 |
| 2014-04-07 | 12.60 |
| 2014-04-04 | 12.18 |
| 2014-04-03 | 13.45 |
| 2014-04-02 | 11.76 |
| 2014-04-01 | 12.18 |
| 2014-03-31 | 9.64 |
| 2014-03-28 | 10.49 |
| 2014-03-27 | 10.06 |
| 2014-03-26 | 10.91 |
| 2014-03-25 | 10.91 |
| 2014-03-24 | 10.49 |
| 2014-03-21 | 10.49 |
| 2014-03-20 | 10.06 |
| 2014-03-19 | 10.91 |
| 2014-03-18 | 13.45 |
| 2014-03-17 | 11.33 |
| 2014-03-14 | 11.33 |
| 2014-03-13 | 12.60 |
| 2014-03-12 | 12.60 |
| 2014-03-11 | 13.45 |
| 2014-03-10 | 13.87 |
| 2014-03-07 | 14.72 |
| 2014-03-06 | 14.72 |
| 2014-03-05 | 15.57 |
| 2014-03-04 | 15.14 |
| 2014-03-03 | 15.14 |
| 2014-02-28 | 14.72 |
| 2014-02-27 | 14.72 |
| 2014-02-26 | 15.57 |
| 2014-02-25 | 14.30 |
| 2014-02-24 | 15.14 |
| 2014-02-21 | 15.14 |
| 2014-02-20 | 15.14 |
| 2014-02-19 | 15.57 |
| 2014-02-18 | 15.57 |
| 2014-02-17 | 14.72 |
| 2014-02-14 | 15.14 |
| 2014-02-13 | 14.72 |
| 2014-02-12 | 14.72 |
| 2014-02-11 | 14.72 |
| 2014-02-10 | 15.57 |
| 2014-02-07 | 17.26 |
| 2014-02-06 | 14.30 |
| 2014-02-05 | 12.18 |
| 2014-02-04 | 11.76 |
| 2014-01-30 | 13.03 |
| 2014-01-29 | 13.87 |
| 2014-01-28 | 12.60 |
| 2014-01-27 | 13.45 |
| 2014-01-24 | 14.30 |
| 2014-01-23 | 14.30 |
| 2014-01-22 | 14.30 |
| 2014-01-21 | 14.30 |
| 2014-01-20 | 13.87 |
| 2014-01-17 | 13.87 |
| 2014-01-16 | 14.72 |
| 2014-01-15 | 14.72 |
| 2014-01-14 | 15.57 |
| 2014-01-13 | 14.72 |
| 2014-01-10 | 14.72 |
| 2014-01-09 | 15.57 |
| 2014-01-08 | 15.14 |
| 2014-01-07 | 14.72 |
| 2014-01-06 | 14.30 |
| 2014-01-03 | 14.72 |
| 2014-01-02 | 15.57 |
| 2013-12-31 | 14.30 |
| 2013-12-30 | 15.14 |
| 2013-12-27 | 14.72 |
| 2013-12-24 | 14.72 |
| 2013-12-23 | 14.30 |
| 2013-12-20 | 14.30 |
| 2013-12-19 | 15.14 |
| 2013-12-18 | 15.71 |
| 2013-12-17 | 14.45 |
| 2013-12-16 | 14.45 |
| 2013-12-13 | 14.45 |
| 2013-12-12 | 14.45 |
| 2013-12-11 | 14.87 |
| 2013-12-10 | 16.55 |
| 2013-12-09 | 16.97 |
| 2013-12-06 | 18.65 |
| 2013-12-05 | 15.71 |
| 2013-12-04 | 21.60 |
| 2013-12-03 | 27.07 |
| 2013-12-02 | 26.65 |
| 2013-11-29 | 26.23 |
| 2013-11-28 | 24.54 |
| 2013-11-27 | 25.39 |
| 2013-11-26 | 24.54 |
| 2013-11-25 | 25.39 |
| 2013-11-22 | 26.23 |
| 2013-11-21 | 25.81 |
| 2013-11-20 | 25.81 |
| 2013-11-19 | 26.23 |
| 2013-11-18 | 26.23 |
| 2013-11-15 | 26.65 |
| 2013-11-14 | 25.39 |
| 2013-11-13 | 25.39 |
| 2013-11-12 | 25.39 |
| 2013-11-11 | 26.23 |
| 2013-11-08 | 27.07 |
| 2013-11-07 | 26.23 |
| 2013-11-06 | 26.23 |
| 2013-11-05 | 26.23 |
| 2013-11-04 | 26.23 |
| 2013-11-01 | 27.07 |
| 2013-10-31 | 25.81 |
| 2013-10-30 | 26.23 |
| 2013-10-29 | 26.23 |
| 2013-10-28 | 27.91 |
| 2013-10-25 | 28.75 |
| 2013-10-24 | 26.65 |
| 2013-10-23 | 25.39 |
| 2013-10-22 | 27.07 |
| 2013-10-21 | 27.07 |
| 2013-10-18 | 27.49 |
| 2013-10-17 | 27.49 |
| 2013-10-16 | 27.49 |
| 2013-10-15 | 29.17 |
| 2013-10-11 | 31.28 |
| 2013-10-10 | 32.12 |
| 2013-10-09 | 33.38 |
| 2013-10-08 | 34.64 |
| 2013-10-07 | 34.64 |
| 2013-10-04 | 34.64 |
| 2013-10-03 | 38.01 |
| 2013-10-02 | 38.43 |
| 2013-09-30 | 38.85 |
| 2013-09-27 | 38.85 |
| 2013-09-26 | 38.85 |
| 2013-09-25 | 38.85 |
| 2013-09-24 | 38.85 |
| 2013-09-23 | 39.69 |
| 2013-09-19 | 39.69 |
| 2013-09-18 | 38.85 |
| 2013-09-17 | 36.75 |
| 2013-09-16 | 35.48 |
| 2013-09-13 | 36.33 |
| 2013-09-12 | 35.91 |
| 2013-09-11 | 36.75 |
| 2013-09-10 | 35.91 |
| 2013-09-09 | 37.17 |
| 2013-09-06 | 36.75 |
| 2013-09-05 | 38.01 |
| 2013-09-04 | 38.01 |
| 2013-09-03 | 35.91 |
| 2013-09-02 | 35.69 |
| 2013-08-30 | 34.07 |
| 2013-08-29 | 34.07 |
| 2013-08-28 | 34.07 |
| 2013-08-27 | 35.29 |
| 2013-08-26 | 36.10 |
| 2013-08-23 | 35.69 |
| 2013-08-22 | 35.69 |
| 2013-08-21 | 35.29 |
| 2013-08-20 | 34.48 |
| 2013-08-19 | 36.10 |
| 2013-08-16 | 34.48 |
| 2013-08-15 | 36.50 |
| 2013-08-13 | 36.50 |
| 2013-08-12 | 35.29 |
| 2013-08-09 | 34.07 |
| 2013-08-08 | 34.07 |
| 2013-08-07 | 34.07 |
| 2013-08-06 | 34.07 |
| 2013-08-05 | 34.07 |
| 2013-08-02 | 35.29 |
| 2013-08-01 | 35.69 |
| 2013-07-31 | 36.50 |
| 2013-07-30 | 34.07 |
| 2013-07-29 | 34.07 |
| 2013-07-26 | 34.48 |
| 2013-07-25 | 34.48 |
| 2013-07-24 | 33.67 |
| 2013-07-23 | 34.48 |
| 2013-07-22 | 33.67 |
| 2013-07-19 | 36.50 |
| 2013-07-18 | 36.10 |
| 2013-07-17 | 36.10 |
| 2013-07-16 | 36.10 |
| 2013-07-15 | 36.10 |
| 2013-07-12 | 35.69 |
| 2013-07-11 | 34.88 |
| 2013-07-10 | 34.48 |
| 2013-07-09 | 36.10 |
| 2013-07-08 | 36.10 |
| 2013-07-05 | 36.10 |
| 2013-07-04 | 36.91 |
| 2013-07-03 | 35.69 |
| 2013-07-02 | 36.50 |
| 2013-06-28 | 37.72 |
| 2013-06-27 | 37.32 |
| 2013-06-26 | 35.69 |
| 2013-06-25 | 33.26 |
| 2013-06-24 | 35.69 |
| 2013-06-21 | 34.48 |
| 2013-06-20 | 36.50 |
| 2013-06-19 | 36.91 |
| 2013-06-18 | 36.91 |
| 2013-06-17 | 36.10 |
| 2013-06-14 | 36.50 |
| 2013-06-13 | 35.69 |
| 2013-06-11 | 36.91 |
| 2013-06-10 | 36.91 |
| 2013-06-07 | 36.91 |
| 2013-06-06 | 36.91 |
| 2013-06-05 | 36.91 |
| 2013-06-04 | 37.72 |
| 2013-06-03 | 37.32 |
| 2013-05-31 | 37.32 |
| 2013-05-30 | 36.91 |
| 2013-05-29 | 36.91 |
| 2013-05-28 | 37.72 |
| 2013-05-27 | 37.32 |
| 2013-05-24 | 37.32 |
| 2013-05-23 | 37.72 |
| 2013-05-22 | 37.72 |
| 2013-05-21 | 37.72 |
| 2013-05-20 | 37.72 |
| 2013-05-16 | 37.72 |
| 2013-05-15 | 37.72 |
| 2013-05-14 | 37.72 |
| 2013-05-13 | 37.72 |
| 2013-05-10 | 36.50 |
| 2013-05-09 | 36.50 |
| 2013-05-08 | 36.91 |
| 2013-05-07 | 36.91 |
| 2013-05-06 | 35.69 |
| 2013-05-03 | 37.72 |
| 2013-05-02 | 37.72 |
| 2013-04-30 | 35.69 |
| 2013-04-29 | 35.69 |
| 2013-04-26 | 35.69 |
| 2013-04-25 | 35.29 |
| 2013-04-24 | 36.10 |
| 2013-04-23 | 32.05 |
| 2013-04-22 | 34.48 |
| 2013-04-19 | 33.67 |
| 2013-04-18 | 31.64 |
| 2013-04-17 | 31.64 |
| 2013-04-16 | 31.64 |
| 2013-04-15 | 31.64 |
| 2013-04-12 | 31.64 |
| 2013-04-11 | 31.64 |
| 2013-04-10 | 31.64 |
| 2013-04-09 | 29.62 |
| 2013-04-08 | 32.86 |
| 2013-04-05 | 32.86 |
| 2013-04-03 | 33.67 |
| 2013-04-02 | 34.48 |
| 2013-03-28 | 34.48 |
| 2013-03-27 | 32.45 |
| 2013-03-26 | 34.48 |
| 2013-03-25 | 34.48 |
| 2013-03-22 | 33.67 |
| 2013-03-21 | 32.86 |
| 2013-03-20 | 32.86 |
| 2013-03-19 | 31.64 |
| 2013-03-18 | 33.26 |
| 2013-03-15 | 35.29 |
| 2013-03-14 | 35.29 |
| 2013-03-13 | 34.48 |
| 2013-03-12 | 35.69 |
| 2013-03-11 | 38.53 |
| 2013-03-08 | 38.53 |
| 2013-03-07 | 37.72 |
| 2013-03-06 | 36.91 |
| 2013-03-05 | 35.29 |
| 2013-03-04 | 34.48 |
| 2013-03-01 | 38.94 |
| 2013-02-28 | 38.94 |
| 2013-02-27 | 35.69 |
| 2013-02-26 | 33.26 |
| 2013-02-25 | 37.72 |
| 2013-02-22 | 36.50 |
| 2013-02-21 | 35.29 |
| 2013-02-20 | 38.53 |
| 2013-02-19 | 40.15 |
| 2013-02-18 | 40.56 |
| 2013-02-15 | 41.37 |
| 2013-02-14 | 41.77 |
| 2013-02-08 | 38.94 |
| 2013-02-07 | 38.94 |
| 2013-02-06 | 40.15 |
| 2013-02-05 | 38.94 |
| 2013-02-04 | 43.80 |
| 2013-02-01 | 40.56 |
| 2013-01-31 | 40.96 |
| 2013-01-30 | 42.18 |
| 2013-01-29 | 41.37 |
| 2013-01-28 | 42.18 |
| 2013-01-25 | 41.77 |
| 2013-01-24 | 42.58 |
| 2013-01-23 | 42.58 |
| 2013-01-22 | 40.56 |
| 2013-01-21 | 40.15 |
| 2013-01-18 | 36.50 |
| 2013-01-17 | 36.10 |
| 2013-01-16 | 34.48 |
| 2013-01-15 | 34.07 |
| 2013-01-14 | 32.45 |
| 2013-01-11 | 29.62 |
| 2013-01-10 | 29.21 |
| 2013-01-09 | 26.78 |
| 2013-01-08 | 25.16 |
| 2013-01-07 | 26.38 |
| 2013-01-04 | 25.97 |
| 2013-01-03 | 26.38 |
| 2013-01-02 | 26.38 |
| 2012-12-31 | 23.54 |
| 2012-12-28 | 21.11 |
| 2012-12-27 | 18.68 |
| 2012-12-24 | 17.87 |
| 2012-12-21 | 17.47 |
| 2012-12-20 | 18.68 |
| 2012-12-19 | 18.28 |
| 2012-12-18 | 18.68 |
| 2012-12-17 | 18.68 |
| 2012-12-14 | 18.68 |
| 2012-12-13 | 18.68 |
| 2012-12-12 | 20.71 |
| 2012-12-11 | 19.09 |
| 2012-12-10 | 20.30 |
| 2012-12-07 | 19.90 |
| 2012-12-06 | 17.87 |
| 2012-12-05 | 17.47 |
| 2012-12-04 | 17.47 |
| 2012-12-03 | 17.47 |
| 2012-11-30 | 17.47 |
| 2012-11-29 | 15.85 |
| 2012-11-28 | 17.06 |
| 2012-11-27 | 13.82 |
| 2012-11-26 | 15.04 |
| 2012-11-23 | 13.82 |
| 2012-11-22 | 14.23 |
| 2012-11-21 | 15.44 |
| 2012-11-20 | 13.42 |
| 2012-11-19 | 13.82 |
| 2012-11-16 | 14.23 |
| 2012-11-15 | 14.23 |
| 2012-11-14 | 14.23 |
| 2012-11-13 | 13.42 |
| 2012-11-12 | 15.04 |
| 2012-11-09 | 15.04 |
| 2012-11-08 | 16.25 |
| 2012-11-07 | 17.47 |
| 2012-11-06 | 18.28 |
| 2012-11-05 | 19.49 |
| 2012-11-02 | 17.47 |
| 2012-11-01 | 18.28 |
| 2012-10-31 | 15.44 |
| 2012-10-30 | 14.23 |
| 2012-10-29 | 14.23 |
| 2012-10-26 | 15.85 |
| 2012-10-25 | 17.47 |
| 2012-10-24 | 18.68 |
| 2012-10-22 | 19.49 |
| 2012-10-19 | 16.25 |
| 2012-10-18 | 17.47 |
| 2012-10-17 | 17.47 |
| 2012-10-16 | 18.28 |
| 2012-10-15 | 16.66 |
| 2012-10-12 | 16.66 |
| 2012-10-11 | 17.47 |
| 2012-10-10 | 18.68 |
| 2012-10-09 | 18.68 |
| 2012-10-08 | 19.90 |
| 2012-10-05 | 19.49 |
| 2012-10-04 | 20.30 |
| 2012-10-03 | 19.49 |
| 2012-09-28 | 19.49 |
| 2012-09-27 | 18.68 |
| 2012-09-26 | 19.09 |
| 2012-09-25 | 19.09 |
| 2012-09-24 | 16.25 |
| 2012-09-21 | 17.06 |
| 2012-09-20 | 13.82 |
| 2012-09-19 | 11.39 |
| 2012-09-18 | 9.37 |
| 2012-09-17 | 9.37 |
| 2012-09-14 | 8.15 |
| 2012-09-13 | 6.94 |
| 2012-09-12 | 5.72 |
| 2012-09-11 | 3.70 |
| 2012-09-10 | 3.70 |
| 2012-09-07 | 3.70 |
| 2012-09-06 | 3.70 |
| 2012-09-05 | 3.70 |
| 2012-09-04 | 3.29 |
| 2012-09-03 | 3.29 |
| 2012-08-31 | 3.29 |
| 2012-08-30 | 4.51 |
| 2012-08-29 | 4.51 |
| 2012-08-28 | 4.91 |
| 2012-08-27 | 4.30 |
| 2012-08-24 | 4.69 |
| 2012-08-23 | 5.08 |
| 2012-08-22 | 5.08 |
| 2012-08-21 | 5.08 |
| 2012-08-20 | 4.30 |
| 2012-08-17 | 4.30 |
| 2012-08-16 | 2.76 |
| 2012-08-15 | 4.30 |
| 2012-08-14 | 4.30 |
| 2012-08-13 | 5.08 |
| 2012-08-10 | 5.08 |
| 2012-08-09 | 5.08 |
| 2012-08-08 | 5.08 |
| 2012-08-07 | 5.46 |
| 2012-08-06 | 3.14 |
| 2012-08-03 | 3.53 |
| 2012-08-02 | 0.44 |
| 2012-08-01 | 1.98 |
| 2012-07-31 | 1.98 |
| 2012-07-30 | 1.98 |
| 2012-07-27 | 1.60 |
| 2012-07-26 | 0.83 |
| 2012-07-25 | 0.44 |
| 2012-07-24 | 0.44 |
| 2012-07-23 | 0.44 |
| 2012-07-20 | 0.44 |
| 2012-07-19 | 2.37 |
| 2012-07-18 | 1.21 |
| 2012-07-17 | 1.21 |
| 2012-07-16 | 0.44 |
| 2012-07-13 | 2.37 |
| 2012-07-12 | 2.37 |
| 2012-07-11 | 2.37 |
| 2012-07-10 | 3.14 |
| 2012-07-09 | 3.14 |
| 2012-07-06 | 3.14 |
| 2012-07-05 | 3.14 |
| 2012-07-04 | 3.14 |
| 2012-07-03 | 3.14 |
| 2012-06-29 | 3.14 |
| 2012-06-28 | 1.98 |
| 2012-06-27 | 3.14 |
| 2012-06-26 | 1.60 |
| 2012-06-25 | 1.21 |
| 2012-06-22 | 0.83 |
| 2012-06-21 | 0.83 |
| 2012-06-20 | 1.21 |
| 2012-06-19 | -0.33 |
| 2012-06-18 | -0.33 |
| 2012-06-15 | 0.44 |
| 2012-06-14 | -1.49 |
| 2012-06-13 | -1.49 |
| 2012-06-12 | -1.49 |
| 2012-06-11 | -0.72 |
| 2012-06-08 | -1.11 |
| 2012-06-07 | -2.65 |
| 2012-06-06 | -1.11 |
| 2012-06-05 | -3.42 |
| 2012-06-04 | -1.88 |
| 2012-06-01 | -1.88 |
| 2012-05-31 | -3.42 |
| 2012-05-30 | -3.42 |
| 2012-05-29 | -3.04 |
| 2012-05-28 | -1.11 |
| 2012-05-25 | -1.11 |
| 2012-05-24 | -1.11 |
| 2012-05-23 | -1.11 |
| 2012-05-22 | -1.11 |
| 2012-05-21 | -1.11 |
| 2012-05-18 | -1.49 |
| 2012-05-17 | -1.11 |
| 2012-05-16 | 2.37 |
| 2012-05-15 | 2.37 |
| 2012-05-14 | 2.37 |
| 2012-05-11 | 2.37 |
| 2012-05-10 | 2.37 |
| 2012-05-09 | 2.37 |
| 2012-05-08 | 1.60 |
| 2012-05-07 | 3.53 |
| 2012-05-04 | 2.37 |
| 2012-05-03 | 3.53 |
| 2012-05-02 | 3.53 |
| 2012-04-30 | 2.76 |
| 2012-04-27 | 2.76 |
| 2012-04-26 | 3.53 |
| 2012-04-25 | 3.53 |
| 2012-04-24 | 4.30 |
| 2012-04-23 | 2.37 |
| 2012-04-20 | 2.37 |
| 2012-04-19 | 2.76 |
| 2012-04-18 | 2.76 |
| 2012-04-17 | 2.37 |
| 2012-04-16 | 2.37 |
| 2012-04-13 | 3.14 |
| 2012-04-12 | 3.14 |
| 2012-04-11 | 3.53 |
| 2012-04-10 | 3.53 |
| 2012-04-05 | 3.53 |
| 2012-04-03 | 5.08 |
| 2012-04-02 | 5.85 |
| 2012-03-30 | 5.85 |
| 2012-03-29 | 6.23 |
| 2012-03-28 | 6.23 |
| 2012-03-27 | 3.92 |
| 2012-03-26 | 3.53 |
| 2012-03-23 | 6.62 |
| 2012-03-22 | 6.62 |
| 2012-03-21 | 5.46 |
| 2012-03-20 | 5.46 |
| 2012-03-19 | 5.46 |
| 2012-03-16 | 7.78 |
| 2012-03-15 | 8.55 |
| 2012-03-14 | 7.78 |
| 2012-03-13 | 7.78 |
| 2012-03-12 | 8.17 |
| 2012-03-09 | 4.69 |
| 2012-03-08 | 7.78 |
| 2012-03-07 | 8.17 |
| 2012-03-06 | 8.17 |
| 2012-03-05 | 8.17 |
| 2012-03-02 | 8.17 |
| 2012-03-01 | 6.62 |
| 2012-02-29 | 7.78 |
| 2012-02-28 | 8.17 |
| 2012-02-27 | 5.08 |
| 2012-02-24 | 8.17 |
| 2012-02-23 | 8.17 |
| 2012-02-22 | 7.78 |
| 2012-02-21 | 8.17 |
| 2012-02-20 | 6.62 |
| 2012-02-17 | 2.37 |
| 2012-02-16 | 3.14 |
| 2012-02-15 | 3.14 |
| 2012-02-14 | 0.44 |
| 2012-02-13 | 0.44 |
| 2012-02-10 | 1.21 |
| 2012-02-09 | -0.33 |
| 2012-02-08 | -0.33 |
| 2012-02-07 | 1.21 |
| 2012-02-06 | 0.44 |
| 2012-02-03 | -0.33 |
| 2012-02-02 | -4.58 |
| 2012-02-01 | -6.13 |
| 2012-01-31 | -6.13 |
| 2012-01-30 | -6.13 |
| 2012-01-27 | -6.13 |
| 2012-01-26 | -6.13 |
| 2012-01-20 | -6.13 |
| 2012-01-19 | -4.97 |
| 2012-01-18 | -6.51 |
| 2012-01-17 | -7.29 |
| 2012-01-16 | -7.29 |
| 2012-01-13 | -7.29 |
| 2012-01-12 | -8.83 |
| 2012-01-11 | -8.06 |
| 2012-01-10 | -8.06 |
| 2012-01-09 | -6.90 |
| 2012-01-06 | -4.20 |
| 2012-01-05 | -3.42 |
| 2012-01-04 | -3.42 |
| 2012-01-03 | -1.88 |
| 2011-12-30 | -1.88 |
| 2011-12-29 | -8.06 |
| 2011-12-28 | -8.45 |
| 2011-12-23 | -8.45 |
| 2011-12-22 | -9.22 |
| 2011-12-21 | -9.60 |
| 2011-12-20 | -8.45 |
| 2011-12-19 | -7.67 |
| 2011-12-16 | -7.67 |
| 2011-12-15 | -7.67 |
| 2011-12-14 | -7.67 |
| 2011-12-13 | -7.67 |
| 2011-12-12 | -7.67 |
| 2011-12-09 | -7.67 |
| 2011-12-08 | -5.35 |
| 2011-12-07 | -7.29 |
| 2011-12-06 | -7.29 |
| 2011-12-05 | -5.35 |
| 2011-12-02 | -5.35 |
| 2011-12-01 | -5.35 |
| 2011-11-30 | -9.22 |
| 2011-11-29 | -7.29 |
| 2011-11-28 | -7.29 |
| 2011-11-25 | -7.29 |
| 2011-11-24 | -7.29 |
| 2011-11-23 | -7.29 |
| 2011-11-22 | -7.29 |
| 2011-11-21 | -7.29 |
| 2011-11-18 | -3.42 |
| 2011-11-17 | -3.42 |
| 2011-11-16 | -3.42 |
| 2011-11-15 | -3.42 |
| 2011-11-14 | -4.20 |
| 2011-11-11 | -4.20 |
| 2011-11-10 | -2.65 |
| 2011-11-09 | -0.33 |
| 2011-11-08 | -0.33 |
| 2011-11-07 | -0.33 |
| 2011-11-04 | -0.33 |
| 2011-11-03 | -1.88 |
| 2011-11-02 | -1.88 |
| 2011-11-01 | -1.49 |
| 2011-10-31 | -0.72 |
| 2011-10-28 | 0.44 |
| 2011-10-27 | -0.72 |
| 2011-10-26 | -3.42 |
| 2011-10-25 | -3.42 |
| 2011-10-24 | -3.42 |
| 2011-10-21 | -7.29 |
| 2011-10-20 | -6.90 |
| 2011-10-19 | -6.13 |
| 2011-10-18 | -6.13 |
| 2011-10-17 | -6.51 |
| 2011-10-14 | -7.29 |
| 2011-10-13 | -5.74 |
| 2011-10-12 | -8.06 |
| 2011-10-11 | -8.45 |
| 2011-10-10 | -11.15 |
| 2011-10-07 | -10.38 |
| 2011-10-06 | -15.01 |
| 2011-10-04 | -11.92 |
| 2011-10-03 | -11.92 |
| 2011-09-30 | -7.29 |
| 2011-09-28 | -6.13 |
| 2011-09-27 | -5.74 |
| 2011-09-26 | -7.67 |
| 2011-09-23 | -7.29 |
| 2011-09-22 | -5.35 |
| 2011-09-21 | -2.65 |
| 2011-09-20 | -3.04 |
| 2011-09-19 | -2.26 |
| 2011-09-16 | -2.65 |
| 2011-09-15 | -3.81 |
| 2011-09-14 | -3.81 |
| 2011-09-12 | -5.35 |
| 2011-09-09 | 0.44 |
| 2011-09-08 | -0.33 |
| 2011-09-07 | -0.33 |
| 2011-09-06 | -0.33 |
| 2011-09-05 | -0.33 |
| 2011-09-02 | 1.21 |
| 2011-09-01 | 0.44 |
| 2011-08-31 | 0.44 |
| 2011-08-30 | -1.49 |
| 2011-08-29 | -1.49 |
| 2011-08-26 | -1.49 |
| 2011-08-25 | 0.05 |
| 2011-08-24 | -1.49 |
| 2011-08-23 | 0.44 |
| 2011-08-22 | -2.84 |
| 2011-08-19 | -1.37 |
| 2011-08-18 | 0.47 |
| 2011-08-17 | -0.64 |
| 2011-08-16 | 0.47 |
| 2011-08-15 | 0.84 |
| 2011-08-12 | -2.11 |
| 2011-08-11 | -2.48 |
| 2011-08-10 | -0.27 |
| 2011-08-09 | -2.84 |
| 2011-08-08 | -2.11 |
| 2011-08-05 | -0.64 |
| 2011-08-04 | 3.04 |
| 2011-08-03 | 3.04 |
| 2011-08-02 | 5.25 |
| 2011-08-01 | 3.04 |
| 2011-07-29 | 3.04 |
| 2011-07-28 | 3.78 |
| 2011-07-27 | 3.78 |
| 2011-07-26 | 1.94 |
| 2011-07-25 | 3.04 |
| 2011-07-22 | 3.04 |
| 2011-07-21 | 3.04 |
| 2011-07-20 | 1.57 |
| 2011-07-19 | 1.57 |
| 2011-07-18 | 1.20 |
| 2011-07-15 | 1.20 |
| 2011-07-14 | 1.57 |
| 2011-07-13 | 2.31 |
| 2011-07-12 | 0.47 |
| 2011-07-11 | 3.04 |
| 2011-07-08 | 3.41 |
| 2011-07-07 | 2.31 |
| 2011-07-06 | 1.20 |
| 2011-07-05 | 1.57 |
| 2011-07-04 | 1.94 |
| 2011-06-30 | 1.57 |
| 2011-06-29 | 0.10 |
| 2011-06-28 | -1.37 |
| 2011-06-27 | -1.74 |
| 2011-06-24 | -1.00 |
| 2011-06-23 | -4.32 |
| 2011-06-22 | -4.32 |
| 2011-06-21 | -2.48 |
| 2011-06-20 | -4.32 |
| 2011-06-17 | -4.32 |
| 2011-06-16 | -2.48 |
| 2011-06-15 | 0.10 |
| 2011-06-14 | -0.64 |
| 2011-06-13 | 1.20 |
| 2011-06-10 | 1.94 |
| 2011-06-09 | 2.68 |
| 2011-06-08 | 3.04 |
| 2011-06-07 | 4.15 |
| 2011-06-03 | 4.15 |
| 2011-06-02 | 4.88 |
| 2011-06-01 | 4.88 |
| 2011-05-31 | 4.88 |
| 2011-05-30 | 5.62 |
| 2011-05-27 | 4.88 |
| 2011-05-26 | 4.88 |
| 2011-05-25 | 4.88 |
| 2011-05-24 | 4.88 |
| 2011-05-23 | 7.46 |
| 2011-05-20 | 7.46 |
| 2011-05-19 | 5.99 |
| 2011-05-18 | 7.46 |
| 2011-05-17 | 6.72 |
| 2011-05-16 | 6.72 |
| 2011-05-13 | 7.46 |
| 2011-05-12 | 5.99 |
| 2011-05-11 | 5.99 |
| 2011-05-09 | 5.99 |
| 2011-05-06 | 5.99 |
| 2011-05-05 | 5.99 |
| 2011-05-04 | 7.09 |
| 2011-05-03 | 7.09 |
| 2011-04-29 | 8.56 |
| 2011-04-28 | 8.56 |
| 2011-04-27 | 8.56 |
| 2011-04-26 | 8.20 |
| 2011-04-21 | 8.20 |
| 2011-04-20 | 8.20 |
| 2011-04-19 | 7.09 |
| 2011-04-18 | 7.46 |
| 2011-04-15 | 8.56 |
| 2011-04-14 | 6.72 |
| 2011-04-13 | 7.46 |
| 2011-04-12 | 7.46 |
| 2011-04-11 | 7.46 |
| 2011-04-08 | 7.46 |
| 2011-04-07 | 7.46 |
| 2011-04-06 | 7.09 |
| 2011-04-04 | 6.72 |
| 2011-04-01 | 6.72 |
| 2011-03-31 | 7.46 |
| 2011-03-30 | 8.20 |
| 2011-03-29 | 6.72 |
| 2011-03-28 | 6.72 |
| 2011-03-25 | 8.20 |
| 2011-03-24 | 8.20 |
| 2011-03-23 | 6.72 |
| 2011-03-22 | 7.46 |
| 2011-03-21 | 5.62 |
| 2011-03-18 | 4.88 |
| 2011-03-17 | 4.52 |
| 2011-03-16 | 7.46 |
| 2011-03-15 | 1.94 |
| 2011-03-14 | 4.52 |
| 2011-03-11 | 4.88 |
| 2011-03-10 | 6.36 |
| 2011-03-09 | 7.83 |
| 2011-03-08 | 5.62 |
| 2011-03-07 | 9.30 |
| 2011-03-04 | 10.40 |
| 2011-03-03 | 8.56 |
| 2011-03-02 | 8.56 |
| 2011-03-01 | 8.56 |
| 2011-02-28 | 8.20 |
| 2011-02-25 | 7.46 |
| 2011-02-24 | 7.46 |
| 2011-02-23 | 10.40 |
| 2011-02-22 | 11.51 |
| 2011-02-21 | 11.51 |
| 2011-02-18 | 11.51 |
| 2011-02-17 | 15.56 |
| 2011-02-16 | 11.14 |
| 2011-02-15 | 11.14 |
| 2011-02-14 | 11.14 |
| 2011-02-11 | 10.40 |
| 2011-02-10 | 10.40 |
| 2011-02-09 | 14.08 |
| 2011-02-08 | 14.08 |
| 2011-02-07 | 17.03 |
| 2011-02-02 | 17.03 |
| 2011-02-01 | 14.82 |
| 2011-01-31 | 15.92 |
| 2011-01-28 | 15.19 |
| 2011-01-27 | 16.66 |
| 2011-01-26 | 16.66 |
| 2011-01-25 | 17.03 |
| 2011-01-24 | 17.03 |
| 2011-01-21 | 15.92 |
| 2011-01-20 | 16.66 |
| 2011-01-19 | 16.29 |
| 2011-01-18 | 15.92 |
| 2011-01-17 | 14.45 |
| 2011-01-14 | 17.76 |
| 2011-01-13 | 17.76 |
| 2011-01-12 | 13.35 |
| 2011-01-11 | 13.35 |
| 2011-01-10 | 12.24 |
| 2011-01-07 | 10.40 |
| 2011-01-06 | 8.20 |
| 2011-01-05 | 3.04 |
| 2011-01-04 | 3.04 |
| 2011-01-03 | -1.37 |
| 2010-12-31 | -2.11 |
| 2010-12-30 | -2.11 |
| 2010-12-29 | -2.11 |
| 2010-12-28 | -2.48 |
| 2010-12-24 | -2.11 |
| 2010-12-23 | -2.11 |
| 2010-12-22 | -3.21 |
| 2010-12-21 | -2.84 |
| 2010-12-20 | -3.58 |
| 2010-12-17 | -3.95 |
| 2010-12-16 | -4.32 |
| 2010-12-15 | -2.84 |
| 2010-12-14 | -2.48 |
| 2010-12-13 | -3.95 |
| 2010-12-10 | -2.84 |
| 2010-12-09 | -2.84 |
| 2010-12-08 | -3.58 |
| 2010-12-07 | -2.84 |
| 2010-12-06 | -3.21 |
| 2010-12-03 | -2.84 |
| 2010-12-02 | -2.84 |
| 2010-12-01 | -3.21 |
| 2010-11-30 | -3.21 |
| 2010-11-29 | -3.21 |
| 2010-11-26 | -3.21 |
| 2010-11-25 | -2.48 |
| 2010-11-24 | -0.64 |
| 2010-11-23 | -0.64 |
| 2010-11-22 | 1.20 |
| 2010-11-19 | 1.20 |
| 2010-11-18 | 1.57 |
| 2010-11-17 | 0.47 |
| 2010-11-16 | 3.41 |
| 2010-11-15 | 4.15 |
| 2010-11-12 | 4.88 |
| 2010-11-11 | 6.72 |
| 2010-11-10 | 5.25 |
| 2010-11-09 | 5.25 |
| 2010-11-08 | 6.36 |
| 2010-11-05 | 6.36 |
| 2010-11-04 | 4.88 |
| 2010-11-03 | 5.25 |
| 2010-11-02 | 4.52 |
| 2010-11-01 | 4.52 |
| 2010-10-29 | 4.88 |
| 2010-10-28 | 4.88 |
| 2010-10-27 | 3.78 |
| 2010-10-26 | 5.99 |
| 2010-10-25 | 5.99 |
| 2010-10-22 | 5.62 |
| 2010-10-21 | 5.25 |
| 2010-10-20 | 5.99 |
| 2010-10-19 | 6.72 |
| 2010-10-18 | 4.88 |
| 2010-10-15 | 6.36 |
| 2010-10-14 | 7.83 |
| 2010-10-13 | 7.46 |
| 2010-10-12 | 7.46 |
| 2010-10-11 | 6.72 |
| 2010-10-08 | 8.56 |
| 2010-10-07 | 6.36 |
| 2010-10-06 | 5.62 |
| 2010-10-05 | 4.15 |
| 2010-10-04 | 5.62 |
| 2010-09-30 | 4.52 |
| 2010-09-29 | 5.62 |
| 2010-09-28 | 4.52 |
| 2010-09-27 | 4.52 |
| 2010-09-24 | 3.78 |
| 2010-09-22 | 2.31 |
| 2010-09-21 | 2.31 |
| 2010-09-20 | 2.68 |
| 2010-09-17 | 3.04 |
| 2010-09-16 | 1.20 |
| 2010-09-15 | 0.10 |
| 2010-09-14 | -0.64 |
| 2010-09-13 | -2.11 |
| 2010-09-10 | -3.21 |
| 2010-09-09 | -4.32 |
| 2010-09-08 | -4.32 |
| 2010-09-07 | -4.32 |
| 2010-09-06 | -5.05 |
| 2010-09-03 | -6.16 |
| 2010-09-02 | -6.89 |
| 2010-09-01 | -7.26 |
| 2010-08-31 | -7.63 |
| 2010-08-30 | -6.16 |
| 2010-08-27 | -7.26 |
| 2010-08-26 | -5.79 |
| 2010-08-25 | -5.97 |
| 2010-08-24 | -5.62 |
| 2010-08-23 | -5.27 |
| 2010-08-20 | -5.62 |
| 2010-08-19 | -5.62 |
| 2010-08-18 | -5.27 |
| 2010-08-17 | -4.92 |
| 2010-08-16 | -7.02 |
| 2010-08-13 | -7.38 |
| 2010-08-12 | -7.38 |
| 2010-08-11 | -7.38 |
| 2010-08-10 | -6.67 |
| 2010-08-09 | -5.97 |
| 2010-08-06 | -5.97 |
| 2010-08-05 | -6.32 |
| 2010-08-04 | -6.32 |
| 2010-08-03 | -6.32 |
| 2010-08-02 | -6.32 |
| 2010-07-30 | -7.02 |
| 2010-07-29 | -7.73 |
| 2010-07-28 | -7.38 |
| 2010-07-27 | -7.73 |
| 2010-07-26 | -8.08 |
| 2010-07-23 | -8.08 |
| 2010-07-22 | -9.48 |
| 2010-07-21 | -8.78 |
| 2010-07-20 | -9.13 |
| 2010-07-19 | -9.48 |
| 2010-07-16 | -9.13 |
| 2010-07-15 | -8.43 |
| 2010-07-14 | -7.73 |
| 2010-07-13 | -7.38 |
| 2010-07-12 | -7.73 |
| 2010-07-09 | -7.02 |
| 2010-07-08 | -5.62 |
| 2010-07-07 | -7.73 |
| 2010-07-06 | -8.08 |
| 2010-07-05 | -8.78 |
| 2010-07-02 | -9.13 |
| 2010-06-30 | -9.83 |
| 2010-06-29 | -9.13 |
| 2010-06-28 | -8.08 |
| 2010-06-25 | -10.53 |
| 2010-06-24 | -10.18 |
| 2010-06-23 | -10.88 |
| 2010-06-22 | -9.48 |
| 2010-06-21 | -8.78 |
| 2010-06-18 | -10.53 |
| 2010-06-17 | -11.59 |
| 2010-06-15 | -12.99 |
| 2010-06-14 | -13.69 |
| 2010-06-11 | -14.04 |
| 2010-06-10 | -15.09 |
| 2010-06-09 | -15.44 |
| 2010-06-08 | -15.44 |
| 2010-06-07 | -16.15 |
| 2010-06-04 | -14.74 |
| 2010-06-03 | -13.69 |
| 2010-06-02 | -13.34 |
| 2010-06-01 | -14.04 |
| 2010-05-31 | -13.69 |
| 2010-05-28 | -14.74 |
| 2010-05-27 | -15.44 |
| 2010-05-26 | -15.80 |
| 2010-05-25 | -15.44 |
| 2010-05-24 | -12.99 |
| 2010-05-20 | -13.34 |
| 2010-05-19 | -11.94 |
| 2010-05-18 | -9.48 |
| 2010-05-17 | -9.83 |
| 2010-05-14 | -10.88 |
| 2010-05-13 | -8.78 |
| 2010-05-12 | -9.83 |
| 2010-05-11 | -9.13 |
| 2010-05-10 | -9.48 |
| 2010-05-07 | -9.48 |
| 2010-05-06 | -6.67 |
| 2010-05-05 | -6.32 |
| 2010-05-04 | -3.87 |
| 2010-05-03 | -2.11 |
| 2010-04-30 | -0.36 |
| 2010-04-29 | 0.34 |
| 2010-04-28 | 0.34 |
| 2010-04-27 | 1.75 |
| 2010-04-26 | 1.75 |
| 2010-04-23 | -1.06 |
| 2010-04-22 | -1.06 |
| 2010-04-21 | -1.41 |
| 2010-04-20 | -1.76 |
| 2010-04-19 | -3.52 |
| 2010-04-16 | -2.46 |
| 2010-04-15 | -2.46 |
| 2010-04-14 | -3.17 |
| 2010-04-13 | -3.17 |
| 2010-04-12 | -3.17 |
| 2010-04-09 | -2.46 |
| 2010-04-08 | -4.57 |
| 2010-04-07 | -3.52 |
| 2010-04-01 | -5.27 |
| 2010-03-31 | -4.92 |
| 2010-03-30 | -4.92 |
| 2010-03-29 | -5.27 |
| 2010-03-26 | -5.62 |
| 2010-03-25 | -5.97 |
| 2010-03-24 | -5.62 |
| 2010-03-23 | -5.97 |
| 2010-03-22 | -5.97 |
| 2010-03-19 | -5.27 |
| 2010-03-18 | -4.92 |
| 2010-03-17 | -5.27 |
| 2010-03-16 | -5.97 |
| 2010-03-15 | -6.67 |
| 2010-03-12 | -5.97 |
| 2010-03-11 | -5.27 |
| 2010-03-10 | -6.32 |
| 2010-03-09 | -5.27 |
| 2010-03-08 | -5.97 |
| 2010-03-05 | -5.97 |
| 2010-03-04 | -5.62 |
| 2010-03-03 | -5.97 |
| 2010-03-02 | -4.22 |
| 2010-03-01 | -5.97 |
| 2010-02-26 | -7.02 |
| 2010-02-25 | -7.02 |
| 2010-02-24 | -8.43 |
| 2010-02-23 | -9.13 |
| 2010-02-22 | -9.13 |
| 2010-02-19 | -10.88 |
| 2010-02-18 | -9.48 |
| 2010-02-17 | -10.18 |
| 2010-02-12 | -8.43 |
| 2010-02-11 | -8.08 |
| 2010-02-10 | -9.13 |
| 2010-02-09 | -12.29 |
| 2010-02-08 | -12.64 |
| 2010-02-05 | -10.88 |
| 2010-02-04 | -8.78 |
| 2010-02-03 | -7.02 |
| 2010-02-02 | -10.18 |
| 2010-02-01 | -10.88 |
| 2010-01-29 | -11.23 |
| 2010-01-28 | -11.23 |
| 2010-01-27 | -12.29 |
| 2010-01-26 | -11.23 |
| 2010-01-25 | -9.13 |
| 2010-01-22 | -7.02 |
| 2010-01-21 | -5.27 |
| 2010-01-20 | -5.27 |
| 2010-01-19 | -5.27 |
| 2010-01-18 | -4.57 |
| 2010-01-15 | -4.92 |
| 2010-01-14 | -4.57 |
| 2010-01-13 | -6.67 |
| 2010-01-12 | -4.92 |
| 2010-01-11 | -6.67 |
| 2010-01-08 | -8.08 |
| 2010-01-07 | -8.43 |
| 2010-01-06 | -9.13 |
| 2010-01-05 | -9.83 |
| 2010-01-04 | -11.23 |
| 2009-12-31 | -10.88 |
| 2009-12-30 | -11.23 |
| 2009-12-29 | -10.88 |
| 2009-12-28 | -11.23 |
| 2009-12-24 | -11.94 |
| 2009-12-23 | -11.23 |
| 2009-12-22 | -11.23 |
| 2009-12-21 | -10.53 |
| 2009-12-18 | -11.59 |
| 2009-12-17 | -9.48 |
| 2009-12-16 | -7.02 |
| 2009-12-15 | -4.22 |
| 2009-12-14 | -3.52 |
| 2009-12-11 | -7.02 |
| 2009-12-10 | -10.18 |
| 2009-12-09 | -11.59 |
| 2009-12-08 | -10.18 |
| 2009-12-07 | -10.18 |
| 2009-12-04 | -11.23 |
| 2009-12-03 | -10.88 |
| 2009-12-02 | -11.59 |
| 2009-12-01 | -11.23 |
| 2009-11-30 | -13.34 |
| 2009-11-27 | -15.80 |
| 2009-11-26 | -9.13 |
| 2009-11-25 | -9.83 |
| 2009-11-24 | -9.48 |
| 2009-11-23 | -8.08 |
| 2009-11-20 | -8.78 |
| 2009-11-19 | -7.38 |
| 2009-11-18 | -8.08 |
| 2009-11-17 | -7.73 |
| 2009-11-16 | -8.78 |
| 2009-11-13 | -9.13 |
| 2009-11-12 | -10.18 |
| 2009-11-11 | -10.18 |
| 2009-11-10 | -9.48 |
| 2009-11-09 | -10.53 |
| 2009-11-06 | -10.53 |
| 2009-11-05 | -12.29 |
| 2009-11-04 | -10.18 |
| 2009-11-03 | -12.29 |
| 2009-11-02 | -11.94 |
| 2009-10-30 | -10.53 |
| 2009-10-29 | -12.99 |
| 2009-10-28 | -10.88 |
| 2009-10-27 | -8.78 |
| 2009-10-23 | -7.02 |
| 2009-10-22 | -8.78 |
| 2009-10-21 | -7.38 |
| 2009-10-20 | -7.02 |
| 2009-10-19 | -8.78 |
| 2009-10-16 | -9.83 |
| 2009-10-15 | -10.88 |
| 2009-10-14 | -10.53 |
| 2009-10-13 | -13.34 |
| 2009-10-12 | -14.04 |
| 2009-10-09 | -14.04 |
| 2009-10-08 | -15.44 |
| 2009-10-07 | -15.09 |
| 2009-10-06 | -17.20 |
| 2009-10-05 | -17.90 |
| 2009-10-02 | -18.25 |
| 2009-09-30 | -18.25 |
| 2009-09-29 | -18.25 |
| 2009-09-28 | -20.01 |
| 2009-09-25 | -17.55 |
| 2009-09-24 | -18.25 |
| 2009-09-23 | -18.25 |
| 2009-09-22 | -16.50 |
| 2009-09-21 | -16.85 |
| 2009-09-18 | -16.85 |
| 2009-09-17 | -16.50 |
| 2009-09-16 | -17.20 |
| 2009-09-15 | -18.60 |
| 2009-09-14 | -17.55 |
| 2009-09-11 | -17.55 |
| 2009-09-10 | -18.60 |
| 2009-09-09 | -19.30 |
| 2009-09-08 | -19.30 |
| 2009-09-07 | -18.60 |
| 2009-09-04 | -18.60 |
| 2009-09-03 | -19.66 |
| 2009-09-02 | -18.78 |
| 2009-09-01 | -17.45 |
| 2009-08-31 | -17.78 |
| 2009-08-28 | -17.45 |
| 2009-08-27 | -16.78 |
| 2009-08-26 | -14.78 |
| 2009-08-25 | -15.45 |
| 2009-08-24 | -18.11 |
| 2009-08-21 | -19.11 |
| 2009-08-20 | -18.78 |
| 2009-08-19 | -20.11 |
| 2009-08-18 | -19.44 |
| 2009-08-17 | -18.45 |
| 2009-08-14 | -17.45 |
| 2009-08-13 | -16.12 |
| 2009-08-12 | -15.78 |
| 2009-08-11 | -15.12 |
| 2009-08-10 | -15.12 |
| 2009-08-07 | -15.78 |
| 2009-08-06 | -12.45 |
| 2009-08-05 | -11.45 |
| 2009-08-04 | -9.12 |
| 2009-08-03 | -9.46 |
| 2009-07-31 | -17.45 |
| 2009-07-30 | -19.78 |
| 2009-07-29 | -20.78 |
| 2009-07-28 | -18.11 |
| 2009-07-27 | -23.11 |
| 2009-07-24 | -22.77 |
| 2009-07-23 | -23.44 |
| 2009-07-22 | -23.11 |
| 2009-07-21 | -24.77 |
| 2009-07-20 | -24.44 |
| 2009-07-17 | -26.43 |
| 2009-07-16 | -32.09 |
| 2009-07-15 | -32.76 |
| 2009-07-14 | -33.76 |
| 2009-07-13 | -35.09 |
| 2009-07-10 | -34.42 |
| 2009-07-09 | -34.76 |
| 2009-07-08 | -34.76 |
| 2009-07-07 | -34.42 |
| 2009-07-06 | -34.09 |
| 2009-07-03 | -34.42 |
| 2009-07-02 | -35.09 |
| 2009-06-30 | -34.09 |
| 2009-06-29 | -33.42 |
| 2009-06-26 | -33.42 |
| 2009-06-25 | -33.76 |
| 2009-06-24 | -34.09 |
| 2009-06-23 | -35.75 |
| 2009-06-22 | -34.76 |
| 2009-06-19 | -34.42 |
| 2009-06-18 | -34.09 |
| 2009-06-17 | -34.09 |
| 2009-06-16 | -35.09 |
| 2009-06-15 | -34.09 |
| 2009-06-12 | -33.42 |
| 2009-06-11 | -33.42 |
| 2009-06-10 | -32.09 |
| 2009-06-09 | -33.76 |
| 2009-06-08 | -31.76 |
| 2009-06-05 | -32.43 |
| 2009-06-04 | -34.09 |
| 2009-06-03 | -31.43 |
| 2009-06-02 | -31.76 |
| 2009-06-01 | -31.09 |
| 2009-05-29 | -36.42 |
| 2009-05-27 | -36.09 |
| 2009-05-26 | -37.42 |
| 2009-05-25 | -39.75 |
| 2009-05-22 | -40.42 |
| 2009-05-21 | -40.08 |
| 2009-05-20 | -40.08 |
| 2009-05-19 | -40.42 |
| 2009-05-18 | -40.75 |
| 2009-05-15 | -42.08 |
| 2009-05-14 | -43.41 |
| 2009-05-13 | -41.08 |
| 2009-05-12 | -42.75 |
| 2009-05-11 | -44.08 |
| 2009-05-08 | -45.08 |
| 2009-05-07 | -45.08 |
| 2009-05-06 | -44.08 |
| 2009-05-05 | -48.40 |
| 2009-05-04 | -48.40 |
| 2009-04-30 | -49.74 |
| 2009-04-29 | -53.40 |
| 2009-04-28 | -55.73 |
| 2009-04-27 | -52.07 |
| 2009-04-24 | -52.07 |
| 2009-04-23 | -52.07 |
| 2009-04-22 | -52.73 |
| 2009-04-21 | -50.73 |
| 2009-04-20 | -50.73 |
| 2009-04-17 | -50.40 |
| 2009-04-16 | -50.73 |
| 2009-04-15 | -50.07 |
| 2009-04-14 | -50.07 |
| 2009-04-09 | -52.07 |
| 2009-04-08 | -53.40 |
| 2009-04-07 | -52.73 |
| 2009-04-06 | -49.74 |
| 2009-04-03 | -51.07 |
| 2009-04-02 | -55.06 |
| 2009-04-01 | -58.39 |
| 2009-03-31 | -59.39 |
| 2009-03-30 | -60.05 |
| 2009-03-27 | -55.73 |
| 2009-03-26 | -57.06 |
| 2009-03-25 | -59.39 |
| 2009-03-24 | -58.39 |
| 2009-03-23 | -59.06 |
| 2009-03-20 | -59.72 |
| 2009-03-19 | -59.06 |
| 2009-03-18 | -61.05 |
| 2009-03-17 | -61.39 |
| 2009-03-16 | -60.72 |
| 2009-03-13 | -60.72 |
| 2009-03-12 | -61.05 |
| 2009-03-11 | -62.05 |
| 2009-03-10 | -61.05 |
| 2009-03-09 | -62.05 |
| 2009-03-06 | -59.39 |
| 2009-03-05 | -59.39 |
| 2009-03-04 | -59.39 |
| 2009-03-03 | -59.39 |
| 2009-03-02 | -59.39 |
| 2009-02-27 | -59.39 |
| 2009-02-26 | -59.39 |
| 2009-02-25 | -59.39 |
| 2009-02-24 | -59.39 |
| 2009-02-23 | -59.06 |
| 2009-02-20 | -58.39 |
| 2009-02-19 | -58.39 |
| 2009-02-18 | -58.39 |
| 2009-02-17 | -58.06 |
| 2009-02-16 | -58.06 |
| 2009-02-13 | -58.39 |
| 2009-02-12 | -60.05 |
| 2009-02-11 | -58.39 |
| 2009-02-10 | -58.39 |
| 2009-02-09 | -58.72 |
| 2009-02-06 | -59.39 |
| 2009-02-05 | -59.39 |
| 2009-02-04 | -59.39 |
| 2009-02-03 | -58.72 |
| 2009-02-02 | -60.05 |
| 2009-01-30 | -59.06 |
| 2009-01-29 | -60.05 |
| 2009-01-23 | -60.05 |
| 2009-01-22 | -58.72 |
| 2009-01-21 | -59.72 |
| 2009-01-20 | -59.72 |
| 2009-01-19 | -58.72 |
| 2009-01-16 | -58.06 |
| 2009-01-15 | -58.39 |
| 2009-01-14 | -56.73 |
| 2009-01-13 | -57.06 |
| 2009-01-12 | -56.73 |
| 2009-01-09 | -56.73 |
| 2009-01-08 | -57.06 |
| 2009-01-07 | -55.73 |
| 2009-01-06 | -55.06 |
| 2009-01-05 | -55.73 |
| 2009-01-02 | -57.06 |
| 2008-12-31 | -57.39 |
| 2008-12-30 | -57.39 |
| 2008-12-29 | -57.39 |
| 2008-12-24 | -57.39 |
| 2008-12-23 | -57.39 |
| 2008-12-22 | -58.39 |
| 2008-12-19 | -58.06 |
| 2008-12-18 | -58.39 |
| 2008-12-17 | -59.06 |
| 2008-12-16 | -59.39 |
| 2008-12-15 | -59.39 |
| 2008-12-12 | -60.72 |
| 2008-12-11 | -56.39 |
| 2008-12-10 | -55.73 |
| 2008-12-09 | -57.39 |
| 2008-12-08 | -59.39 |
| 2008-12-05 | -59.39 |
| 2008-12-04 | -58.39 |
| 2008-12-03 | -56.73 |
| 2008-12-02 | -60.05 |
| 2008-12-01 | -58.39 |
| 2008-11-28 | -58.72 |
| 2008-11-27 | -58.06 |
| 2008-11-26 | -58.39 |
| 2008-11-25 | -59.39 |
| 2008-11-24 | -62.38 |
| 2008-11-21 | -62.38 |
| 2008-11-20 | -62.38 |
| 2008-11-19 | -61.05 |
| 2008-11-18 | -60.05 |
| 2008-11-17 | -57.39 |
| 2008-11-14 | -57.39 |
| 2008-11-13 | -57.06 |
| 2008-11-12 | -56.73 |
| 2008-11-11 | -56.06 |
| 2008-11-10 | -56.06 |
| 2008-11-07 | -57.06 |
| 2008-11-06 | -58.72 |
| 2008-11-05 | -58.06 |
| 2008-11-04 | -59.39 |
| 2008-11-03 | -59.39 |
| 2008-10-31 | -60.05 |
| 2008-10-30 | -58.72 |
| 2008-10-29 | -62.38 |
| 2008-10-28 | -65.38 |
| 2008-10-27 | -63.38 |
| 2008-10-24 | -55.39 |
| 2008-10-23 | -54.06 |
| 2008-10-22 | -51.07 |
| 2008-10-21 | -51.40 |
| 2008-10-20 | -50.07 |
| 2008-10-17 | -50.07 |
| 2008-10-16 | -44.74 |
| 2008-10-15 | -44.08 |
| 2008-10-14 | -42.08 |
| 2008-10-13 | -41.75 |
| 2008-10-10 | -44.41 |
| 2008-10-09 | -44.41 |
| 2008-10-08 | -40.08 |
| 2008-10-06 | -37.75 |
| 2008-10-03 | -37.42 |
| 2008-10-02 | -38.08 |
| 2008-09-30 | -37.75 |
| 2008-09-29 | -37.42 |
| 2008-09-26 | -34.09 |
| 2008-09-25 | -31.76 |
| 2008-09-24 | -33.42 |
| 2008-09-23 | -35.09 |
| 2008-09-22 | -33.42 |
| 2008-09-19 | -33.42 |
| 2008-09-18 | -35.09 |
| 2008-09-17 | -35.09 |
| 2008-09-16 | -33.09 |
| 2008-09-12 | -33.42 |
| 2008-09-11 | -33.09 |
| 2008-09-10 | -32.43 |
| 2008-09-09 | -30.10 |
| 2008-09-08 | -30.10 |
| 2008-09-05 | -28.43 |
| 2008-09-04 | -29.10 |
| 2008-09-03 | -28.93 |
| 2008-09-02 | -27.67 |
| 2008-09-01 | -28.93 |
| 2008-08-29 | -27.67 |
| 2008-08-28 | -28.30 |
| 2008-08-27 | -26.42 |
| 2008-08-26 | -27.67 |
| 2008-08-25 | -27.67 |
| 2008-08-21 | -27.67 |
| 2008-08-20 | -27.67 |
| 2008-08-19 | -27.67 |
| 2008-08-18 | -27.67 |
| 2008-08-15 | -27.04 |
| 2008-08-14 | -26.42 |
| 2008-08-13 | -26.73 |
| 2008-08-12 | -26.73 |
| 2008-08-11 | -27.67 |
| 2008-08-08 | -27.04 |
| 2008-08-07 | -27.04 |
| 2008-08-05 | -27.36 |
| 2008-08-04 | -26.10 |
| 2008-08-01 | -25.16 |
| 2008-07-31 | -26.73 |
| 2008-07-30 | -27.36 |
| 2008-07-29 | -28.30 |
| 2008-07-28 | -26.10 |
| 2008-07-25 | -27.04 |
| 2008-07-24 | -27.04 |
| 2008-07-23 | -24.53 |
| 2008-07-22 | -24.53 |
| 2008-07-21 | -26.10 |
| 2008-07-18 | -30.50 |
| 2008-07-17 | -33.65 |
| 2008-07-16 | -33.65 |
| 2008-07-15 | -32.39 |
| 2008-07-14 | -30.82 |
| 2008-07-11 | -26.10 |
| 2008-07-10 | -27.67 |
| 2008-07-09 | -27.67 |
| 2008-07-08 | -27.67 |
| 2008-07-07 | -27.67 |
| 2008-07-04 | -27.67 |
| 2008-07-03 | -28.30 |
| 2008-07-02 | -27.67 |
| 2008-06-30 | -26.10 |
| 2008-06-27 | -26.10 |
| 2008-06-26 | -26.10 |
| 2008-06-25 | -24.53 |
| 2008-06-24 | -24.53 |
| 2008-06-23 | -24.21 |
| 2008-06-20 | -22.01 |
| 2008-06-19 | -22.01 |
| 2008-06-18 | -22.01 |
| 2008-06-17 | -22.64 |
| 2008-06-16 | -21.38 |
| 2008-06-13 | -22.64 |
| 2008-06-12 | -21.38 |
| 2008-06-11 | -19.50 |
| 2008-06-10 | -19.50 |
| 2008-06-06 | -18.24 |
| 2008-06-05 | -20.13 |
| 2008-06-04 | -18.87 |
| 2008-06-03 | -18.87 |
| 2008-06-02 | -18.87 |
| 2008-05-30 | -18.24 |
| 2008-05-29 | -18.24 |
| 2008-05-28 | -18.24 |
| 2008-05-27 | -18.24 |
| 2008-05-26 | -19.18 |
| 2008-05-23 | -18.87 |
| 2008-05-22 | -19.81 |
| 2008-05-21 | -19.81 |
| 2008-05-20 | -20.13 |
| 2008-05-19 | -20.13 |
| 2008-05-16 | -20.44 |
| 2008-05-15 | -21.07 |
| 2008-05-14 | -21.38 |
| 2008-05-13 | -20.44 |
| 2008-05-09 | -22.01 |
| 2008-05-08 | -22.33 |
| 2008-05-07 | -22.96 |
| 2008-05-06 | -20.75 |
| 2008-05-05 | -21.38 |
| 2008-05-02 | -21.70 |
| 2008-04-30 | -22.33 |
| 2008-04-29 | -22.33 |
| 2008-04-28 | -21.70 |
| 2008-04-25 | -21.70 |
| 2008-04-24 | -22.64 |
| 2008-04-23 | -23.27 |
| 2008-04-22 | -24.21 |
| 2008-04-21 | -24.53 |
| 2008-04-18 | -24.53 |
| 2008-04-17 | -25.16 |
| 2008-04-16 | -26.42 |
| 2008-04-15 | -26.42 |
| 2008-04-14 | -27.36 |
| 2008-04-11 | -21.70 |
| 2008-04-10 | -21.38 |
| 2008-04-09 | -21.38 |
| 2008-04-08 | -20.13 |
| 2008-04-07 | -20.13 |
| 2008-04-03 | -19.81 |
| 2008-04-02 | -20.13 |
| 2008-04-01 | -23.58 |
| 2008-03-31 | -23.90 |
| 2008-03-28 | -22.96 |
| 2008-03-27 | -23.27 |
| 2008-03-26 | -27.67 |
| 2008-03-25 | -23.27 |
| 2008-03-20 | -28.93 |
| 2008-03-19 | -27.04 |
| 2008-03-18 | -28.93 |
| 2008-03-17 | -27.36 |
| 2008-03-14 | -24.21 |
| 2008-03-13 | -24.21 |
| 2008-03-12 | -21.07 |
| 2008-03-11 | -21.38 |
| 2008-03-10 | -19.81 |
| 2008-03-07 | -18.87 |
| 2008-03-06 | -18.87 |
| 2008-03-05 | -18.87 |
| 2008-03-04 | -19.50 |
| 2008-03-03 | -15.09 |
| 2008-02-29 | -14.78 |
| 2008-02-28 | -15.72 |
| 2008-02-27 | -18.24 |
| 2008-02-26 | -19.18 |
| 2008-02-25 | -19.18 |
| 2008-02-22 | -19.18 |
| 2008-02-21 | -16.98 |
| 2008-02-20 | -16.67 |
| 2008-02-19 | -18.24 |
| 2008-02-18 | -20.75 |
| 2008-02-15 | -21.38 |
| 2008-02-14 | -21.38 |
| 2008-02-13 | -22.64 |
| 2008-02-12 | -23.90 |
| 2008-02-11 | -21.38 |
| 2008-02-06 | -19.18 |
| 2008-02-05 | -18.55 |
| 2008-02-04 | -16.04 |
| 2008-02-01 | -15.72 |
| 2008-01-31 | -17.92 |
| 2008-01-30 | -15.09 |
| 2008-01-29 | -15.09 |
| 2008-01-28 | -15.09 |
| 2008-01-25 | -16.67 |
| 2008-01-24 | -17.30 |
| 2008-01-23 | -18.55 |
| 2008-01-22 | -23.27 |
| 2008-01-21 | -16.67 |
| 2008-01-18 | -13.21 |
| 2008-01-17 | -11.01 |
| 2008-01-16 | -12.26 |
| 2008-01-15 | -7.23 |
| 2008-01-14 | -5.97 |
| 2008-01-11 | -5.97 |
| 2008-01-10 | -3.14 |
| 2008-01-09 | -2.20 |
| 2008-01-08 | -1.89 |
| 2008-01-07 | -2.83 |
| 2008-01-04 | -2.83 |
| 2008-01-03 | -4.72 |
| 2008-01-02 | -5.66 |
| 2007-12-31 | -5.03 |
| 2007-12-28 | -6.29 |
| 2007-12-27 | -5.66 |
| 2007-12-24 | -3.14 |
| 2007-12-21 | -5.97 |
| 2007-12-20 | -11.64 |
| 2007-12-19 | -11.95 |
| 2007-12-18 | -9.43 |
| 2007-12-17 | -8.81 |
| 2007-12-14 | -3.46 |
| 2007-12-13 | -5.35 |
| 2007-12-12 | -3.46 |
| 2007-12-11 | -3.77 |
| 2007-12-10 | -3.46 |
| 2007-12-07 | -4.09 |
| 2007-12-06 | -1.89 |
| 2007-12-05 | -1.26 |
| 2007-12-04 | -0.94 |
| 2007-12-03 | -0.94 |
| 2007-11-30 | -1.89 |
| 2007-11-29 | -4.09 |
| 2007-11-28 | -4.72 |
| 2007-11-27 | -4.09 |
| 2007-11-26 | -3.77 |
| 2007-11-23 | -3.46 |
| 2007-11-22 | -5.35 |
| 2007-11-21 | -3.14 |
| 2007-11-20 | -2.52 |
| 2007-11-19 | -0.94 |
| 2007-11-16 | -1.57 |
| 2007-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy