Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-10-14 | 5,792.79 |
| 2025-10-13 | 5,972.38 |
| 2025-10-10 | 6,137.94 |
| 2025-10-09 | 6,309.11 |
| 2025-10-08 | 6,143.55 |
| 2025-10-06 | 6,191.26 |
| 2025-10-03 | 6,216.51 |
| 2025-10-02 | 6,230.54 |
| 2025-09-30 | 6,101.46 |
| 2025-09-29 | 6,104.27 |
| 2025-09-26 | 5,935.90 |
| 2025-09-25 | 6,011.67 |
| 2025-09-24 | 6,048.15 |
| 2025-09-23 | 6,036.92 |
| 2025-09-22 | 6,109.88 |
| 2025-09-19 | 6,143.55 |
| 2025-09-18 | 6,129.52 |
| 2025-09-17 | 6,325.95 |
| 2025-09-16 | 6,238.96 |
| 2025-09-15 | 6,205.29 |
| 2025-09-12 | 6,191.26 |
| 2025-09-11 | 6,129.52 |
| 2025-09-10 | 6,137.94 |
| 2025-09-09 | 6,053.76 |
| 2025-09-08 | 6,020.09 |
| 2025-09-05 | 6,011.67 |
| 2025-09-04 | 5,963.96 |
| 2025-09-03 | 6,039.73 |
| 2025-09-02 | 6,123.91 |
| 2025-09-01 | 6,185.64 |
| 2025-08-29 | 6,144.11 |
| 2025-08-28 | 6,127.50 |
| 2025-08-27 | 6,097.04 |
| 2025-08-26 | 6,205.03 |
| 2025-08-25 | 6,307.48 |
| 2025-08-22 | 6,102.57 |
| 2025-08-21 | 6,022.27 |
| 2025-08-20 | 6,008.43 |
| 2025-08-19 | 5,905.97 |
| 2025-08-18 | 5,986.28 |
| 2025-08-15 | 5,983.51 |
| 2025-08-14 | 5,980.74 |
| 2025-08-13 | 5,989.04 |
| 2025-08-12 | 5,853.36 |
| 2025-08-11 | 5,861.67 |
| 2025-08-08 | 5,817.37 |
| 2025-08-07 | 5,875.52 |
| 2025-08-06 | 5,831.21 |
| 2025-08-05 | 5,761.99 |
| 2025-08-04 | 5,728.76 |
| 2025-08-01 | 5,673.38 |
| 2025-07-31 | 5,811.83 |
| 2025-07-30 | 5,897.67 |
| 2025-07-29 | 6,002.89 |
| 2025-07-28 | 6,121.96 |
| 2025-07-25 | 5,933.66 |
| 2025-07-24 | 6,105.34 |
| 2025-07-23 | 5,989.04 |
| 2025-07-22 | 5,889.36 |
| 2025-07-21 | 5,869.98 |
| 2025-07-18 | 5,853.36 |
| 2025-07-17 | 5,811.83 |
| 2025-07-16 | 5,775.83 |
| 2025-07-15 | 5,817.37 |
| 2025-07-14 | 5,764.76 |
| 2025-07-11 | 5,792.45 |
| 2025-07-10 | 5,623.54 |
| 2025-07-09 | 5,598.62 |
| 2025-07-08 | 5,678.92 |
| 2025-07-07 | 5,551.54 |
| 2025-07-04 | 5,629.07 |
| 2025-07-03 | 5,676.15 |
| 2025-07-02 | 5,759.22 |
| 2025-06-30 | 5,698.30 |
| 2025-06-27 | 5,731.53 |
| 2025-06-26 | 5,714.91 |
| 2025-06-25 | 5,742.60 |
| 2025-06-24 | 5,642.92 |
| 2025-06-23 | 5,424.17 |
| 2025-06-20 | 5,335.56 |
| 2025-06-19 | 5,296.79 |
| 2025-06-18 | 5,493.39 |
| 2025-06-17 | 5,623.54 |
| 2025-06-16 | 5,709.38 |
| 2025-06-13 | 5,626.31 |
| 2025-06-12 | 5,595.85 |
| 2025-06-11 | 5,720.45 |
| 2025-06-10 | 5,642.92 |
| 2025-06-09 | 5,656.76 |
| 2025-06-06 | 5,471.24 |
| 2025-06-05 | 5,510.01 |
| 2025-06-04 | 5,479.55 |
| 2025-06-03 | 5,374.33 |
| 2025-06-02 | 5,374.33 |
| 2025-05-30 | 5,379.86 |
| 2025-05-29 | 5,443.55 |
| 2025-05-28 | 5,313.41 |
| 2025-05-27 | 5,413.09 |
| 2025-05-26 | 5,260.80 |
| 2025-05-23 | 5,260.80 |
| 2025-05-22 | 5,238.64 |
| 2025-05-21 | 5,321.71 |
| 2025-05-20 | 5,150.04 |
| 2025-05-19 | 5,147.27 |
| 2025-05-16 | 5,144.50 |
| 2025-05-15 | 5,122.35 |
| 2025-05-14 | 5,174.96 |
| 2025-05-13 | 5,086.35 |
| 2025-05-12 | 5,230.34 |
| 2025-05-09 | 5,055.89 |
| 2025-05-08 | 4,983.90 |
| 2025-05-07 | 4,970.05 |
| 2025-05-06 | 4,873.14 |
| 2025-05-02 | 4,762.38 |
| 2025-04-30 | 4,618.39 |
| 2025-04-29 | 4,543.62 |
| 2025-04-28 | 4,565.78 |
| 2025-04-25 | 4,587.93 |
| 2025-04-24 | 4,576.85 |
| 2025-04-23 | 4,629.46 |
| 2025-04-22 | 4,532.55 |
| 2025-04-17 | 4,488.24 |
| 2025-04-16 | 4,435.63 |
| 2025-04-15 | 4,446.71 |
| 2025-04-14 | 4,524.24 |
| 2025-04-11 | 4,225.19 |
| 2025-04-10 | 4,147.66 |
| 2025-04-09 | 4,075.66 |
| 2025-04-08 | 4,034.13 |
| 2025-04-07 | 4,011.97 |
| 2025-04-03 | 4,695.92 |
| 2025-04-02 | 4,798.37 |
| 2025-04-01 | 4,718.07 |
| 2025-03-31 | 4,673.77 |
| 2025-03-28 | 4,795.60 |
| 2025-03-27 | 4,853.75 |
| 2025-03-26 | 4,801.14 |
| 2025-03-25 | 4,759.61 |
| 2025-03-24 | 4,886.98 |
| 2025-03-21 | 4,898.06 |
| 2025-03-20 | 5,014.35 |
| 2025-03-19 | 5,091.89 |
| 2025-03-18 | 5,053.12 |
| 2025-03-17 | 4,961.74 |
| 2025-03-14 | 4,803.91 |
| 2025-03-13 | 4,665.46 |
| 2025-03-12 | 4,737.45 |
| 2025-03-11 | 4,677.92 |
| 2025-03-10 | 4,713.41 |
| 2025-03-07 | 4,811.70 |
| 2025-03-06 | 4,890.88 |
| 2025-03-05 | 4,645.16 |
| 2025-03-04 | 4,505.92 |
| 2025-03-03 | 4,538.68 |
| 2025-02-28 | 4,677.92 |
| 2025-02-27 | 4,882.69 |
| 2025-02-26 | 4,830.81 |
| 2025-02-25 | 4,593.28 |
| 2025-02-24 | 4,617.86 |
| 2025-02-21 | 4,688.84 |
| 2025-02-20 | 4,372.13 |
| 2025-02-19 | 4,522.30 |
| 2025-02-18 | 4,560.52 |
| 2025-02-17 | 4,552.33 |
| 2025-02-14 | 4,538.68 |
| 2025-02-13 | 4,347.56 |
| 2025-02-12 | 4,484.07 |
| 2025-02-11 | 4,241.08 |
| 2025-02-10 | 4,273.84 |
| 2025-02-07 | 4,221.97 |
| 2025-02-06 | 4,118.22 |
| 2025-02-05 | 4,074.54 |
| 2025-02-04 | 4,159.17 |
| 2025-02-03 | 4,017.20 |
| 2025-01-28 | 4,022.66 |
| 2025-01-27 | 4,030.85 |
| 2025-01-24 | 4,003.55 |
| 2025-01-23 | 3,905.26 |
| 2025-01-22 | 3,894.34 |
| 2025-01-21 | 3,913.45 |
| 2025-01-20 | 3,907.99 |
| 2025-01-17 | 3,826.09 |
| 2025-01-16 | 3,815.16 |
| 2025-01-15 | 3,755.10 |
| 2025-01-14 | 3,744.18 |
| 2025-01-13 | 3,659.54 |
| 2025-01-10 | 3,716.88 |
| 2025-01-09 | 3,749.64 |
| 2025-01-08 | 3,776.94 |
| 2025-01-07 | 3,779.67 |
| 2025-01-06 | 3,798.78 |
| 2025-01-03 | 3,817.89 |
| 2025-01-02 | 3,817.89 |
| 2024-12-31 | 3,924.37 |
| 2024-12-30 | 3,927.10 |
| 2024-12-27 | 3,957.14 |
| 2024-12-24 | 4,011.74 |
| 2024-12-23 | 3,962.60 |
| 2024-12-20 | 3,940.76 |
| 2024-12-19 | 3,978.98 |
| 2024-12-18 | 3,998.09 |
| 2024-12-17 | 4,003.55 |
| 2024-12-16 | 3,962.60 |
| 2024-12-13 | 4,036.31 |
| 2024-12-12 | 4,140.06 |
| 2024-12-11 | 4,077.27 |
| 2024-12-10 | 4,110.03 |
| 2024-12-09 | 4,153.71 |
| 2024-12-06 | 3,921.64 |
| 2024-12-05 | 3,869.77 |
| 2024-12-04 | 3,891.61 |
| 2024-12-03 | 3,910.72 |
| 2024-12-02 | 3,883.42 |
| 2024-11-29 | 3,856.12 |
| 2024-11-28 | 3,826.09 |
| 2024-11-27 | 3,867.04 |
| 2024-11-26 | 3,774.21 |
| 2024-11-25 | 3,782.40 |
| 2024-11-22 | 3,801.51 |
| 2024-11-21 | 3,973.52 |
| 2024-11-20 | 4,014.47 |
| 2024-11-19 | 4,000.82 |
| 2024-11-18 | 3,989.90 |
| 2024-11-15 | 3,989.90 |
| 2024-11-14 | 4,060.89 |
| 2024-11-13 | 4,120.95 |
| 2024-11-12 | 4,164.64 |
| 2024-11-11 | 4,350.29 |
| 2024-11-08 | 4,533.22 |
| 2024-11-07 | 4,462.23 |
| 2024-11-06 | 4,295.69 |
| 2024-11-05 | 4,410.36 |
| 2024-11-04 | 4,197.40 |
| 2024-11-01 | 4,153.71 |
| 2024-10-31 | 4,142.79 |
| 2024-10-30 | 4,123.68 |
| 2024-10-29 | 4,172.83 |
| 2024-10-28 | 4,178.29 |
| 2024-10-25 | 4,170.10 |
| 2024-10-24 | 4,153.71 |
| 2024-10-23 | 4,197.40 |
| 2024-10-22 | 4,145.52 |
| 2024-10-21 | 4,156.44 |
| 2024-10-18 | 4,227.43 |
| 2024-10-17 | 3,995.36 |
| 2024-10-16 | 4,069.08 |
| 2024-10-15 | 4,074.54 |
| 2024-10-14 | 4,303.88 |
| 2024-10-10 | 4,462.23 |
| 2024-10-09 | 4,295.69 |
| 2024-10-08 | 4,552.33 |
| 2024-10-07 | 5,275.84 |
| 2024-10-04 | 5,035.58 |
| 2024-10-03 | 4,915.45 |
| 2024-10-02 | 4,989.17 |
| 2024-09-30 | 4,353.02 |
| 2024-09-27 | 4,112.76 |
| 2024-09-26 | 3,695.03 |
| 2024-09-25 | 3,484.81 |
| 2024-09-24 | 3,432.93 |
| 2024-09-23 | 3,189.94 |
| 2024-09-20 | 3,198.13 |
| 2024-09-19 | 3,151.72 |
| 2024-09-17 | 2,974.25 |
| 2024-09-16 | 2,919.65 |
| 2024-09-13 | 2,957.87 |
| 2024-09-12 | 2,916.92 |
| 2024-09-11 | 2,914.19 |
| 2024-09-10 | 2,949.68 |
| 2024-09-09 | 2,993.36 |
| 2024-09-05 | 3,039.78 |
| 2024-09-04 | 3,037.05 |
| 2024-09-03 | 3,078.00 |
| 2024-09-02 | 3,073.09 |
| 2024-08-30 | 3,121.32 |
| 2024-08-29 | 3,067.73 |
| 2024-08-28 | 3,014.13 |
| 2024-08-27 | 3,057.01 |
| 2024-08-26 | 3,048.97 |
| 2024-08-23 | 3,003.41 |
| 2024-08-22 | 3,006.09 |
| 2024-08-21 | 2,963.21 |
| 2024-08-20 | 3,008.77 |
| 2024-08-19 | 3,016.81 |
| 2024-08-16 | 2,987.33 |
| 2024-08-15 | 2,947.13 |
| 2024-08-14 | 2,957.85 |
| 2024-08-13 | 2,995.37 |
| 2024-08-12 | 3,003.41 |
| 2024-08-09 | 2,973.93 |
| 2024-08-08 | 2,949.81 |
| 2024-08-07 | 2,960.53 |
| 2024-08-06 | 2,931.05 |
| 2024-08-05 | 2,906.93 |
| 2024-08-02 | 2,936.41 |
| 2024-08-01 | 2,987.33 |
| 2024-07-31 | 3,006.09 |
| 2024-07-30 | 2,949.81 |
| 2024-07-29 | 2,995.37 |
| 2024-07-26 | 2,968.57 |
| 2024-07-25 | 2,981.97 |
| 2024-07-24 | 3,019.49 |
| 2024-07-23 | 3,059.69 |
| 2024-07-22 | 3,105.24 |
| 2024-07-19 | 3,102.56 |
| 2024-07-18 | 3,134.72 |
| 2024-07-17 | 3,156.16 |
| 2024-07-16 | 3,140.08 |
| 2024-07-15 | 3,217.80 |
| 2024-07-12 | 3,306.24 |
| 2024-07-11 | 3,225.84 |
| 2024-07-10 | 3,134.72 |
| 2024-07-09 | 3,115.96 |
| 2024-07-08 | 3,113.28 |
| 2024-07-05 | 3,180.28 |
| 2024-07-04 | 3,241.92 |
| 2024-07-03 | 3,271.40 |
| 2024-07-02 | 3,233.88 |
| 2024-06-28 | 3,252.64 |
| 2024-06-27 | 3,271.40 |
| 2024-06-26 | 3,330.36 |
| 2024-06-25 | 3,322.32 |
| 2024-06-24 | 3,354.48 |
| 2024-06-21 | 3,349.12 |
| 2024-06-20 | 3,426.84 |
| 2024-06-19 | 3,456.32 |
| 2024-06-18 | 3,359.84 |
| 2024-06-17 | 3,375.92 |
| 2024-06-14 | 3,351.80 |
| 2024-06-13 | 3,437.56 |
| 2024-06-12 | 3,418.80 |
| 2024-06-11 | 3,467.04 |
| 2024-06-07 | 3,528.68 |
| 2024-06-06 | 3,558.16 |
| 2024-06-05 | 3,571.56 |
| 2024-06-04 | 3,531.36 |
| 2024-06-03 | 3,485.80 |
| 2024-05-31 | 3,421.48 |
| 2024-05-30 | 3,429.52 |
| 2024-05-29 | 3,534.04 |
| 2024-05-28 | 3,603.72 |
| 2024-05-27 | 3,638.56 |
| 2024-05-24 | 3,571.56 |
| 2024-05-23 | 3,622.48 |
| 2024-05-22 | 3,702.88 |
| 2024-05-21 | 3,721.64 |
| 2024-05-20 | 3,863.68 |
| 2024-05-17 | 3,852.96 |
| 2024-05-16 | 3,812.76 |
| 2024-05-14 | 3,710.92 |
| 2024-05-13 | 3,694.84 |
| 2024-05-10 | 3,729.68 |
| 2024-05-09 | 3,459.00 |
| 2024-05-08 | 3,357.16 |
| 2024-05-07 | 3,464.36 |
| 2024-05-06 | 3,509.92 |
| 2024-05-03 | 3,501.88 |
| 2024-05-02 | 3,448.28 |
| 2024-04-30 | 3,271.40 |
| 2024-04-29 | 3,316.96 |
| 2024-04-26 | 3,252.64 |
| 2024-04-25 | 3,207.08 |
| 2024-04-24 | 3,102.56 |
| 2024-04-23 | 2,992.69 |
| 2024-04-22 | 2,847.97 |
| 2024-04-19 | 2,775.61 |
| 2024-04-18 | 2,829.21 |
| 2024-04-17 | 2,789.01 |
| 2024-04-16 | 2,815.81 |
| 2024-04-15 | 2,906.93 |
| 2024-04-12 | 2,957.85 |
| 2024-04-11 | 3,035.57 |
| 2024-04-10 | 3,043.61 |
| 2024-04-09 | 2,998.05 |
| 2024-04-08 | 2,957.85 |
| 2024-04-05 | 2,933.73 |
| 2024-04-03 | 2,960.53 |
| 2024-04-02 | 3,035.57 |
| 2024-03-28 | 2,952.49 |
| 2024-03-27 | 2,965.89 |
| 2024-03-26 | 3,022.17 |
| 2024-03-25 | 3,003.41 |
| 2024-03-22 | 3,091.84 |
| 2024-03-21 | 3,142.76 |
| 2024-03-20 | 3,118.64 |
| 2024-03-19 | 3,083.81 |
| 2024-03-18 | 3,148.12 |
| 2024-03-15 | 3,174.92 |
| 2024-03-14 | 3,223.16 |
| 2024-03-13 | 3,258.00 |
| 2024-03-12 | 3,194.89 |
| 2024-03-11 | 3,078.82 |
| 2024-03-08 | 2,989.12 |
| 2024-03-07 | 2,989.12 |
| 2024-03-06 | 3,047.16 |
| 2024-03-05 | 2,983.85 |
| 2024-03-04 | 3,065.63 |
| 2024-03-01 | 3,065.63 |
| 2024-02-29 | 3,102.56 |
| 2024-02-28 | 3,128.94 |
| 2024-02-27 | 3,202.80 |
| 2024-02-26 | 3,218.63 |
| 2024-02-23 | 3,239.74 |
| 2024-02-22 | 3,250.29 |
| 2024-02-21 | 3,197.53 |
| 2024-02-20 | 3,128.94 |
| 2024-02-19 | 3,147.41 |
| 2024-02-16 | 3,221.27 |
| 2024-02-15 | 3,157.96 |
| 2024-02-14 | 3,113.11 |
| 2024-02-09 | 3,099.92 |
| 2024-02-08 | 3,092.01 |
| 2024-02-07 | 3,113.11 |
| 2024-02-06 | 3,113.11 |
| 2024-02-05 | 2,941.64 |
| 2024-02-02 | 2,978.57 |
| 2024-02-01 | 3,023.42 |
| 2024-01-31 | 3,020.78 |
| 2024-01-30 | 3,065.63 |
| 2024-01-29 | 3,144.77 |
| 2024-01-26 | 3,118.39 |
| 2024-01-25 | 3,131.58 |
| 2024-01-24 | 3,055.07 |
| 2024-01-23 | 2,978.57 |
| 2024-01-22 | 2,822.93 |
| 2024-01-19 | 2,928.45 |
| 2024-01-18 | 2,960.11 |
| 2024-01-17 | 2,968.02 |
| 2024-01-16 | 3,084.09 |
| 2024-01-15 | 3,221.27 |
| 2024-01-12 | 3,210.72 |
| 2024-01-11 | 3,197.53 |
| 2024-01-10 | 3,136.85 |
| 2024-01-09 | 3,134.22 |
| 2024-01-08 | 3,168.51 |
| 2024-01-05 | 3,274.03 |
| 2024-01-04 | 3,300.41 |
| 2024-01-03 | 3,316.24 |
| 2024-01-02 | 3,361.09 |
| 2023-12-29 | 3,434.95 |
| 2023-12-28 | 3,429.67 |
| 2023-12-27 | 3,303.05 |
| 2023-12-22 | 3,268.75 |
| 2023-12-21 | 3,295.13 |
| 2023-12-20 | 3,292.50 |
| 2023-12-19 | 3,284.58 |
| 2023-12-18 | 3,313.60 |
| 2023-12-15 | 3,326.79 |
| 2023-12-14 | 3,181.70 |
| 2023-12-13 | 3,160.60 |
| 2023-12-12 | 3,192.25 |
| 2023-12-11 | 3,134.22 |
| 2023-12-08 | 3,176.42 |
| 2023-12-07 | 3,208.08 |
| 2023-12-06 | 3,287.22 |
| 2023-12-05 | 3,245.01 |
| 2023-12-04 | 3,440.23 |
| 2023-12-01 | 3,590.59 |
| 2023-11-30 | 3,556.30 |
| 2023-11-29 | 3,587.96 |
| 2023-11-28 | 3,648.63 |
| 2023-11-27 | 3,685.56 |
| 2023-11-24 | 3,693.48 |
| 2023-11-23 | 3,751.51 |
| 2023-11-22 | 3,738.32 |
| 2023-11-21 | 3,727.77 |
| 2023-11-20 | 3,754.15 |
| 2023-11-17 | 3,664.46 |
| 2023-11-16 | 3,746.24 |
| 2023-11-15 | 3,791.08 |
| 2023-11-14 | 3,664.46 |
| 2023-11-13 | 3,667.10 |
| 2023-11-10 | 3,627.53 |
| 2023-11-09 | 3,685.56 |
| 2023-11-08 | 3,690.84 |
| 2023-11-07 | 3,754.15 |
| 2023-11-06 | 3,788.44 |
| 2023-11-03 | 3,667.10 |
| 2023-11-02 | 3,535.19 |
| 2023-11-01 | 3,511.45 |
| 2023-10-31 | 3,527.28 |
| 2023-10-30 | 3,593.23 |
| 2023-10-27 | 3,566.85 |
| 2023-10-26 | 3,503.54 |
| 2023-10-25 | 3,569.49 |
| 2023-10-24 | 3,725.13 |
| 2023-10-20 | 3,661.82 |
| 2023-10-19 | 3,627.53 |
| 2023-10-18 | 3,714.58 |
| 2023-10-17 | 3,751.51 |
| 2023-10-16 | 3,696.11 |
| 2023-10-13 | 3,756.79 |
| 2023-10-12 | 3,830.65 |
| 2023-10-11 | 3,751.51 |
| 2023-10-10 | 3,717.22 |
| 2023-10-09 | 3,709.30 |
| 2023-10-06 | 3,706.67 |
| 2023-10-05 | 3,667.10 |
| 2023-10-04 | 3,664.46 |
| 2023-10-03 | 3,669.73 |
| 2023-09-29 | 3,759.43 |
| 2023-09-28 | 3,640.72 |
| 2023-09-27 | 3,727.77 |
| 2023-09-26 | 3,701.39 |
| 2023-09-25 | 3,759.43 |
| 2023-09-22 | 3,804.27 |
| 2023-09-21 | 3,685.56 |
| 2023-09-20 | 3,680.29 |
| 2023-09-19 | 3,738.32 |
| 2023-09-18 | 3,754.15 |
| 2023-09-15 | 3,854.40 |
| 2023-09-14 | 3,859.67 |
| 2023-09-13 | 3,872.86 |
| 2023-09-12 | 3,891.33 |
| 2023-09-11 | 3,859.67 |
| 2023-09-07 | 3,952.00 |
| 2023-09-06 | 4,015.31 |
| 2023-09-05 | 4,017.95 |
| 2023-09-04 | 4,033.78 |
| 2023-08-31 | 3,909.79 |
| 2023-08-30 | 3,975.74 |
| 2023-08-29 | 3,954.64 |
| 2023-08-28 | 3,760.75 |
| 2023-08-25 | 3,636.04 |
| 2023-08-24 | 3,669.81 |
| 2023-08-23 | 3,545.11 |
| 2023-08-22 | 3,589.27 |
| 2023-08-21 | 3,568.49 |
| 2023-08-18 | 3,698.39 |
| 2023-08-17 | 3,760.75 |
| 2023-08-16 | 3,791.92 |
| 2023-08-15 | 3,817.90 |
| 2023-08-14 | 3,856.87 |
| 2023-08-11 | 3,927.02 |
| 2023-08-10 | 3,958.20 |
| 2023-08-09 | 3,955.60 |
| 2023-08-08 | 3,947.81 |
| 2023-08-07 | 4,020.55 |
| 2023-08-04 | 4,043.94 |
| 2023-08-03 | 4,038.74 |
| 2023-08-02 | 4,025.75 |
| 2023-08-01 | 4,111.49 |
| 2023-07-31 | 4,132.27 |
| 2023-07-28 | 4,111.49 |
| 2023-07-27 | 3,901.04 |
| 2023-07-26 | 3,849.08 |
| 2023-07-25 | 3,875.06 |
| 2023-07-24 | 3,669.81 |
| 2023-07-21 | 3,758.15 |
| 2023-07-20 | 3,726.97 |
| 2023-07-19 | 3,742.56 |
| 2023-07-18 | 3,734.77 |
| 2023-07-14 | 3,815.31 |
| 2023-07-13 | 3,838.69 |
| 2023-07-12 | 3,675.01 |
| 2023-07-11 | 3,617.85 |
| 2023-07-10 | 3,573.68 |
| 2023-07-07 | 3,565.89 |
| 2023-07-06 | 3,667.21 |
| 2023-07-05 | 3,763.34 |
| 2023-07-04 | 3,843.88 |
| 2023-07-03 | 3,799.72 |
| 2023-06-30 | 3,734.77 |
| 2023-06-29 | 3,784.13 |
| 2023-06-28 | 3,807.51 |
| 2023-06-27 | 3,815.31 |
| 2023-06-26 | 3,773.74 |
| 2023-06-23 | 3,815.31 |
| 2023-06-21 | 3,838.69 |
| 2023-06-20 | 3,895.85 |
| 2023-06-19 | 3,968.59 |
| 2023-06-16 | 4,017.96 |
| 2023-06-15 | 3,997.17 |
| 2023-06-14 | 3,942.61 |
| 2023-06-13 | 3,929.62 |
| 2023-06-12 | 3,932.22 |
| 2023-06-09 | 3,911.43 |
| 2023-06-08 | 3,914.03 |
| 2023-06-07 | 3,906.24 |
| 2023-06-06 | 3,859.47 |
| 2023-06-05 | 3,867.27 |
| 2023-06-02 | 3,828.30 |
| 2023-06-01 | 3,680.21 |
| 2023-05-31 | 3,623.05 |
| 2023-05-30 | 3,651.63 |
| 2023-05-29 | 3,654.22 |
| 2023-05-25 | 3,719.18 |
| 2023-05-24 | 3,810.11 |
| 2023-05-23 | 3,877.66 |
| 2023-05-22 | 3,895.85 |
| 2023-05-19 | 3,849.08 |
| 2023-05-18 | 3,875.06 |
| 2023-05-17 | 3,872.46 |
| 2023-05-16 | 3,950.41 |
| 2023-05-15 | 3,971.19 |
| 2023-05-12 | 3,921.83 |
| 2023-05-11 | 3,958.20 |
| 2023-05-10 | 3,963.40 |
| 2023-05-09 | 4,004.97 |
| 2023-05-08 | 4,049.13 |
| 2023-05-05 | 4,051.73 |
| 2023-05-04 | 4,080.31 |
| 2023-05-03 | 4,056.93 |
| 2023-05-02 | 4,088.10 |
| 2023-04-28 | 4,108.89 |
| 2023-04-27 | 4,140.07 |
| 2023-04-26 | 4,173.84 |
| 2023-04-25 | 4,121.88 |
| 2023-04-24 | 4,186.83 |
| 2023-04-21 | 4,207.62 |
| 2023-04-20 | 4,293.35 |
| 2023-04-19 | 4,308.94 |
| 2023-04-18 | 4,410.27 |
| 2023-04-17 | 4,425.85 |
| 2023-04-14 | 4,376.49 |
| 2023-04-13 | 4,384.28 |
| 2023-04-12 | 4,368.70 |
| 2023-04-11 | 4,428.45 |
| 2023-04-06 | 4,428.45 |
| 2023-04-04 | 4,355.71 |
| 2023-04-03 | 4,410.27 |
| 2023-03-31 | 4,423.26 |
| 2023-03-30 | 4,350.51 |
| 2023-03-29 | 4,363.50 |
| 2023-03-28 | 4,243.99 |
| 2023-03-27 | 4,228.40 |
| 2023-03-24 | 4,342.72 |
| 2023-03-23 | 4,342.72 |
| 2023-03-22 | 4,220.61 |
| 2023-03-21 | 4,119.28 |
| 2023-03-20 | 4,153.06 |
| 2023-03-17 | 4,225.80 |
| 2023-03-16 | 4,137.47 |
| 2023-03-15 | 4,194.62 |
| 2023-03-14 | 4,072.52 |
| 2023-03-13 | 4,114.08 |
| 2023-03-10 | 4,036.14 |
| 2023-03-09 | 4,121.88 |
| 2023-03-08 | 4,158.25 |
| 2023-03-07 | 4,235.02 |
| 2023-03-06 | 4,265.86 |
| 2023-03-03 | 4,240.16 |
| 2023-03-02 | 4,222.18 |
| 2023-03-01 | 4,150.23 |
| 2023-02-28 | 3,942.08 |
| 2023-02-27 | 3,993.48 |
| 2023-02-24 | 4,003.76 |
| 2023-02-23 | 4,109.11 |
| 2023-02-22 | 4,106.54 |
| 2023-02-21 | 4,132.24 |
| 2023-02-20 | 4,175.92 |
| 2023-02-17 | 4,150.23 |
| 2023-02-16 | 4,199.05 |
| 2023-02-15 | 4,175.92 |
| 2023-02-14 | 4,232.46 |
| 2023-02-13 | 4,204.19 |
| 2023-02-10 | 4,204.19 |
| 2023-02-09 | 4,312.11 |
| 2023-02-08 | 4,232.46 |
| 2023-02-07 | 4,258.15 |
| 2023-02-06 | 4,237.59 |
| 2023-02-03 | 4,427.75 |
| 2023-02-02 | 4,427.75 |
| 2023-02-01 | 4,427.75 |
| 2023-01-31 | 4,427.75 |
| 2023-01-30 | 4,520.26 |
| 2023-01-27 | 4,705.27 |
| 2023-01-26 | 4,718.12 |
| 2023-01-20 | 4,633.32 |
| 2023-01-19 | 4,543.38 |
| 2023-01-18 | 4,507.41 |
| 2023-01-17 | 4,507.41 |
| 2023-01-16 | 4,569.08 |
| 2023-01-13 | 4,638.46 |
| 2023-01-12 | 4,656.45 |
| 2023-01-11 | 4,610.20 |
| 2023-01-10 | 4,702.70 |
| 2023-01-09 | 4,748.96 |
| 2023-01-06 | 4,556.23 |
| 2023-01-05 | 4,548.52 |
| 2023-01-04 | 4,448.31 |
| 2023-01-03 | 4,306.98 |
| 2022-12-30 | 4,232.46 |
| 2022-12-29 | 4,268.43 |
| 2022-12-28 | 4,301.84 |
| 2022-12-23 | 4,268.43 |
| 2022-12-22 | 4,235.02 |
| 2022-12-21 | 4,111.68 |
| 2022-12-20 | 4,075.71 |
| 2022-12-19 | 4,134.81 |
| 2022-12-16 | 4,175.92 |
| 2022-12-15 | 4,204.19 |
| 2022-12-14 | 4,314.68 |
| 2022-12-13 | 4,309.55 |
| 2022-12-12 | 4,258.15 |
| 2022-12-09 | 4,342.95 |
| 2022-12-08 | 4,211.90 |
| 2022-12-07 | 4,026.88 |
| 2022-12-06 | 4,139.95 |
| 2022-12-05 | 4,132.24 |
| 2022-12-02 | 3,949.79 |
| 2022-12-01 | 3,975.49 |
| 2022-11-30 | 3,831.59 |
| 2022-11-29 | 3,754.50 |
| 2022-11-28 | 3,484.68 |
| 2022-11-25 | 3,595.18 |
| 2022-11-24 | 3,644.00 |
| 2022-11-23 | 3,608.03 |
| 2022-11-22 | 3,559.20 |
| 2022-11-21 | 3,654.28 |
| 2022-11-18 | 3,767.35 |
| 2022-11-17 | 3,798.18 |
| 2022-11-16 | 3,816.17 |
| 2022-11-15 | 3,872.70 |
| 2022-11-14 | 3,649.14 |
| 2022-11-11 | 3,556.63 |
| 2022-11-10 | 3,186.60 |
| 2022-11-09 | 3,240.56 |
| 2022-11-08 | 3,261.12 |
| 2022-11-07 | 3,235.43 |
| 2022-11-04 | 3,063.26 |
| 2022-11-03 | 2,852.55 |
| 2022-11-02 | 2,934.77 |
| 2022-11-01 | 2,808.86 |
| 2022-10-31 | 2,585.30 |
| 2022-10-28 | 2,659.82 |
| 2022-10-27 | 2,801.15 |
| 2022-10-26 | 2,901.37 |
| 2022-10-25 | 2,778.02 |
| 2022-10-24 | 2,831.99 |
| 2022-10-21 | 3,137.78 |
| 2022-10-20 | 3,186.60 |
| 2022-10-19 | 3,148.06 |
| 2022-10-18 | 3,214.87 |
| 2022-10-17 | 3,140.35 |
| 2022-10-14 | 3,068.40 |
| 2022-10-13 | 3,220.01 |
| 2022-10-12 | 3,371.62 |
| 2022-10-11 | 3,348.49 |
| 2022-10-10 | 3,402.45 |
| 2022-10-07 | 3,510.38 |
| 2022-10-06 | 3,554.06 |
| 2022-10-05 | 3,559.20 |
| 2022-10-03 | 3,325.36 |
| 2022-09-30 | 3,363.91 |
| 2022-09-29 | 3,363.91 |
| 2022-09-28 | 3,412.73 |
| 2022-09-27 | 3,507.81 |
| 2022-09-26 | 3,492.39 |
| 2022-09-23 | 3,464.13 |
| 2022-09-22 | 3,510.38 |
| 2022-09-21 | 3,615.74 |
| 2022-09-20 | 3,659.42 |
| 2022-09-19 | 3,644.00 |
| 2022-09-16 | 3,697.97 |
| 2022-09-15 | 3,800.75 |
| 2022-09-14 | 3,762.21 |
| 2022-09-13 | 3,867.56 |
| 2022-09-09 | 3,895.83 |
| 2022-09-08 | 3,780.19 |
| 2022-09-07 | 3,811.03 |
| 2022-09-06 | 3,841.87 |
| 2022-09-05 | 3,836.73 |
| 2022-09-02 | 3,939.51 |
| 2022-09-01 | 3,900.97 |
| 2022-08-31 | 3,983.20 |
| 2022-08-30 | 3,965.21 |
| 2022-08-29 | 3,982.56 |
| 2022-08-26 | 4,079.15 |
| 2022-08-25 | 4,114.74 |
| 2022-08-24 | 3,967.30 |
| 2022-08-23 | 4,061.36 |
| 2022-08-22 | 4,094.41 |
| 2022-08-19 | 4,147.79 |
| 2022-08-18 | 4,150.33 |
| 2022-08-17 | 4,236.76 |
| 2022-08-16 | 4,305.40 |
| 2022-08-15 | 4,307.94 |
| 2022-08-12 | 4,330.82 |
| 2022-08-11 | 4,323.19 |
| 2022-08-10 | 4,274.89 |
| 2022-08-09 | 4,379.12 |
| 2022-08-08 | 4,427.42 |
| 2022-08-05 | 4,450.30 |
| 2022-08-04 | 4,435.04 |
| 2022-08-03 | 4,335.90 |
| 2022-08-02 | 4,353.70 |
| 2022-08-01 | 4,506.22 |
| 2022-07-29 | 4,463.01 |
| 2022-07-28 | 4,572.31 |
| 2022-07-27 | 4,569.77 |
| 2022-07-26 | 4,579.94 |
| 2022-07-25 | 4,422.33 |
| 2022-07-22 | 4,368.95 |
| 2022-07-21 | 4,384.20 |
| 2022-07-20 | 4,475.72 |
| 2022-07-19 | 4,366.41 |
| 2022-07-18 | 4,422.33 |
| 2022-07-15 | 4,374.03 |
| 2022-07-14 | 4,501.14 |
| 2022-07-13 | 4,485.88 |
| 2022-07-12 | 4,521.47 |
| 2022-07-11 | 4,557.06 |
| 2022-07-08 | 4,676.54 |
| 2022-07-07 | 4,610.45 |
| 2022-07-06 | 4,574.86 |
| 2022-07-05 | 4,607.90 |
| 2022-07-04 | 4,653.66 |
| 2022-06-30 | 4,806.18 |
| 2022-06-29 | 4,788.39 |
| 2022-06-28 | 4,940.91 |
| 2022-06-27 | 4,986.67 |
| 2022-06-24 | 4,656.20 |
| 2022-06-23 | 4,468.09 |
| 2022-06-22 | 4,473.17 |
| 2022-06-21 | 4,529.10 |
| 2022-06-20 | 4,455.38 |
| 2022-06-17 | 4,424.87 |
| 2022-06-16 | 4,333.36 |
| 2022-06-15 | 4,417.25 |
| 2022-06-14 | 4,241.85 |
| 2022-06-13 | 4,246.93 |
| 2022-06-10 | 4,414.71 |
| 2022-06-09 | 4,417.25 |
| 2022-06-08 | 4,490.97 |
| 2022-06-07 | 4,376.58 |
| 2022-06-06 | 4,318.11 |
| 2022-06-02 | 4,246.93 |
| 2022-06-01 | 4,272.35 |
| 2022-05-31 | 4,211.34 |
| 2022-05-30 | 4,196.09 |
| 2022-05-27 | 4,104.57 |
| 2022-05-26 | 4,033.40 |
| 2022-05-25 | 4,025.77 |
| 2022-05-24 | 4,028.31 |
| 2022-05-23 | 4,112.20 |
| 2022-05-20 | 4,170.67 |
| 2022-05-19 | 4,107.12 |
| 2022-05-18 | 4,239.30 |
| 2022-05-17 | 4,221.51 |
| 2022-05-16 | 4,046.11 |
| 2022-05-13 | 4,076.61 |
| 2022-05-12 | 3,980.01 |
| 2022-05-11 | 4,035.94 |
| 2022-05-10 | 4,038.48 |
| 2022-05-06 | 4,063.90 |
| 2022-05-05 | 4,241.85 |
| 2022-05-04 | 4,185.92 |
| 2022-05-03 | 4,244.39 |
| 2022-04-29 | 4,193.55 |
| 2022-04-28 | 4,041.02 |
| 2022-04-27 | 3,985.10 |
| 2022-04-26 | 3,990.18 |
| 2022-04-25 | 4,010.52 |
| 2022-04-22 | 4,165.58 |
| 2022-04-21 | 4,002.89 |
| 2022-04-20 | 4,046.11 |
| 2022-04-19 | 4,107.12 |
| 2022-04-14 | 4,244.39 |
| 2022-04-13 | 4,231.68 |
| 2022-04-12 | 4,264.72 |
| 2022-04-11 | 4,262.18 |
| 2022-04-08 | 4,417.25 |
| 2022-04-07 | 4,409.62 |
| 2022-04-06 | 4,455.38 |
| 2022-04-04 | 4,612.99 |
| 2022-04-01 | 4,551.98 |
| 2022-03-31 | 4,620.61 |
| 2022-03-30 | 4,681.62 |
| 2022-03-29 | 4,628.24 |
| 2022-03-28 | 4,633.32 |
| 2022-03-25 | 4,648.58 |
| 2022-03-24 | 4,780.76 |
| 2022-03-23 | 4,765.51 |
| 2022-03-22 | 4,729.92 |
| 2022-03-21 | 4,656.20 |
| 2022-03-18 | 4,712.13 |
| 2022-03-17 | 4,762.97 |
| 2022-03-16 | 4,480.80 |
| 2022-03-15 | 3,997.81 |
| 2022-03-14 | 4,137.62 |
| 2022-03-11 | 4,305.40 |
| 2022-03-10 | 4,196.09 |
| 2022-03-09 | 4,081.70 |
| 2022-03-08 | 4,173.46 |
| 2022-03-07 | 4,168.44 |
| 2022-03-04 | 4,366.80 |
| 2022-03-03 | 4,459.70 |
| 2022-03-02 | 4,467.23 |
| 2022-03-01 | 4,620.40 |
| 2022-02-28 | 4,640.48 |
| 2022-02-25 | 4,796.15 |
| 2022-02-24 | 4,853.90 |
| 2022-02-23 | 5,137.63 |
| 2022-02-22 | 5,150.18 |
| 2022-02-21 | 5,308.37 |
| 2022-02-18 | 5,351.05 |
| 2022-02-17 | 5,391.23 |
| 2022-02-16 | 5,418.85 |
| 2022-02-15 | 5,388.72 |
| 2022-02-14 | 5,391.23 |
| 2022-02-11 | 5,479.11 |
| 2022-02-10 | 5,546.90 |
| 2022-02-09 | 5,546.90 |
| 2022-02-08 | 5,443.95 |
| 2022-02-07 | 5,494.17 |
| 2022-02-04 | 5,456.51 |
| 2022-01-31 | 5,403.78 |
| 2022-01-28 | 5,378.67 |
| 2022-01-27 | 5,617.20 |
| 2022-01-26 | 5,692.53 |
| 2022-01-25 | 5,772.87 |
| 2022-01-24 | 5,843.18 |
| 2022-01-21 | 5,936.08 |
| 2022-01-20 | 5,853.22 |
| 2022-01-19 | 5,629.76 |
| 2022-01-18 | 5,582.05 |
| 2022-01-17 | 5,559.45 |
| 2022-01-14 | 5,584.56 |
| 2022-01-13 | 5,632.27 |
| 2022-01-12 | 5,697.55 |
| 2022-01-11 | 5,582.05 |
| 2022-01-10 | 5,652.35 |
| 2022-01-07 | 5,541.88 |
| 2022-01-06 | 5,361.10 |
| 2022-01-05 | 5,426.38 |
| 2022-01-04 | 5,544.39 |
| 2022-01-03 | 5,607.16 |
| 2021-12-31 | 5,617.20 |
| 2021-12-30 | 5,602.14 |
| 2021-12-29 | 5,594.60 |
| 2021-12-28 | 5,617.20 |
| 2021-12-24 | 5,587.07 |
| 2021-12-23 | 5,574.52 |
| 2021-12-22 | 5,524.30 |
| 2021-12-21 | 5,519.28 |
| 2021-12-20 | 5,471.57 |
| 2021-12-17 | 5,587.07 |
| 2021-12-16 | 5,637.29 |
| 2021-12-15 | 5,622.22 |
| 2021-12-14 | 5,710.10 |
| 2021-12-13 | 5,835.65 |
| 2021-12-10 | 5,777.90 |
| 2021-12-09 | 5,815.56 |
| 2021-12-08 | 5,815.56 |
| 2021-12-07 | 5,835.65 |
| 2021-12-06 | 5,624.73 |
| 2021-12-03 | 5,559.45 |
| 2021-12-02 | 5,323.43 |
| 2021-12-01 | 5,358.58 |
| 2021-11-30 | 5,298.32 |
| 2021-11-29 | 5,486.64 |
| 2021-11-26 | 5,531.83 |
| 2021-11-25 | 5,609.67 |
| 2021-11-24 | 5,587.07 |
| 2021-11-23 | 5,647.33 |
| 2021-11-22 | 5,715.13 |
| 2021-11-19 | 5,730.19 |
| 2021-11-18 | 5,735.21 |
| 2021-11-17 | 5,695.04 |
| 2021-11-16 | 5,750.28 |
| 2021-11-15 | 5,740.23 |
| 2021-11-12 | 5,737.72 |
| 2021-11-11 | 5,732.70 |
| 2021-11-10 | 5,725.17 |
| 2021-11-09 | 5,737.72 |
| 2021-11-08 | 5,760.32 |
| 2021-11-05 | 5,750.28 |
| 2021-11-04 | 5,730.19 |
| 2021-11-03 | 5,710.10 |
| 2021-11-02 | 5,725.17 |
| 2021-11-01 | 5,777.90 |
| 2021-10-29 | 5,810.54 |
| 2021-10-28 | 5,770.36 |
| 2021-10-27 | 5,860.75 |
| 2021-10-26 | 5,948.63 |
| 2021-10-25 | 5,978.76 |
| 2021-10-22 | 5,926.04 |
| 2021-10-21 | 5,943.61 |
| 2021-10-20 | 6,061.62 |
| 2021-10-19 | 5,961.19 |
| 2021-10-18 | 5,808.03 |
| 2021-10-15 | 5,787.94 |
| 2021-10-12 | 5,702.57 |
| 2021-10-11 | 5,815.56 |
| 2021-10-08 | 5,825.60 |
| 2021-10-07 | 5,910.97 |
| 2021-10-06 | 5,815.56 |
| 2021-10-05 | 5,850.71 |
| 2021-10-04 | 5,865.78 |
| 2021-09-30 | 5,923.53 |
| 2021-09-29 | 5,860.75 |
| 2021-09-28 | 5,850.71 |
| 2021-09-27 | 5,863.27 |
| 2021-09-24 | 5,880.84 |
| 2021-09-23 | 5,981.28 |
| 2021-09-21 | 5,981.28 |
| 2021-09-20 | 5,910.97 |
| 2021-09-17 | 6,074.18 |
| 2021-09-16 | 6,079.20 |
| 2021-09-15 | 6,233.62 |
| 2021-09-14 | 6,233.62 |
| 2021-09-13 | 6,277.56 |
| 2021-09-10 | 6,227.34 |
| 2021-09-09 | 6,079.20 |
| 2021-09-08 | 6,152.01 |
| 2021-09-07 | 6,214.78 |
| 2021-09-06 | 6,152.01 |
| 2021-09-03 | 6,021.45 |
| 2021-09-02 | 6,157.03 |
| 2021-09-01 | 6,104.31 |
| 2021-08-31 | 6,061.62 |
| 2021-08-30 | 6,071.67 |
| 2021-08-27 | 5,998.85 |
| 2021-08-26 | 6,011.41 |
| 2021-08-25 | 6,064.13 |
| 2021-08-24 | 6,054.09 |
| 2021-08-23 | 5,985.17 |
| 2021-08-20 | 5,659.40 |
| 2021-08-19 | 5,776.28 |
| 2021-08-18 | 5,898.13 |
| 2021-08-17 | 5,803.63 |
| 2021-08-16 | 5,982.68 |
| 2021-08-13 | 6,129.40 |
| 2021-08-12 | 6,107.02 |
| 2021-08-11 | 6,334.56 |
| 2021-08-10 | 6,309.69 |
| 2021-08-09 | 6,378.08 |
| 2021-08-06 | 6,483.77 |
| 2021-08-05 | 6,390.51 |
| 2021-08-04 | 6,340.78 |
| 2021-08-03 | 6,340.78 |
| 2021-08-02 | 6,334.56 |
| 2021-07-30 | 6,067.23 |
| 2021-07-29 | 6,116.97 |
| 2021-07-28 | 5,776.28 |
| 2021-07-27 | 5,709.13 |
| 2021-07-26 | 6,116.97 |
| 2021-07-23 | 6,378.08 |
| 2021-07-22 | 6,614.32 |
| 2021-07-21 | 6,552.15 |
| 2021-07-20 | 6,378.08 |
| 2021-07-19 | 6,390.51 |
| 2021-07-16 | 6,415.38 |
| 2021-07-15 | 6,179.14 |
| 2021-07-14 | 6,204.00 |
| 2021-07-13 | 6,191.57 |
| 2021-07-12 | 6,154.27 |
| 2021-07-09 | 5,992.63 |
| 2021-07-08 | 5,992.63 |
| 2021-07-07 | 6,005.06 |
| 2021-07-06 | 5,696.70 |
| 2021-07-05 | 5,564.90 |
| 2021-07-02 | 5,567.39 |
| 2021-06-30 | 5,654.42 |
| 2021-06-29 | 5,726.54 |
| 2021-06-28 | 5,791.20 |
| 2021-06-25 | 5,788.71 |
| 2021-06-24 | 5,614.64 |
| 2021-06-23 | 5,609.66 |
| 2021-06-22 | 5,517.65 |
| 2021-06-21 | 5,619.61 |
| 2021-06-18 | 5,741.46 |
| 2021-06-17 | 5,651.94 |
| 2021-06-16 | 5,664.37 |
| 2021-06-15 | 5,674.32 |
| 2021-06-11 | 5,721.57 |
| 2021-06-10 | 5,706.65 |
| 2021-06-09 | 5,699.19 |
| 2021-06-08 | 5,743.95 |
| 2021-06-07 | 5,761.36 |
| 2021-06-04 | 5,848.39 |
| 2021-06-03 | 5,816.07 |
| 2021-06-02 | 5,923.00 |
| 2021-06-01 | 5,965.27 |
| 2021-05-31 | 5,940.41 |
| 2021-05-28 | 5,835.96 |
| 2021-05-27 | 5,905.59 |
| 2021-05-26 | 5,903.10 |
| 2021-05-25 | 5,801.15 |
| 2021-05-24 | 5,500.24 |
| 2021-05-21 | 5,540.03 |
| 2021-05-20 | 5,589.77 |
| 2021-05-18 | 5,547.49 |
| 2021-05-17 | 5,433.10 |
| 2021-05-14 | 5,398.29 |
| 2021-05-13 | 5,373.42 |
| 2021-05-12 | 5,460.46 |
| 2021-05-11 | 5,423.15 |
| 2021-05-10 | 5,569.87 |
| 2021-05-07 | 5,549.98 |
| 2021-05-06 | 5,706.65 |
| 2021-05-05 | 5,729.03 |
| 2021-05-04 | 5,748.92 |
| 2021-05-03 | 5,681.78 |
| 2021-04-30 | 5,743.95 |
| 2021-04-29 | 5,868.29 |
| 2021-04-28 | 5,977.71 |
| 2021-04-27 | 5,992.63 |
| 2021-04-26 | 6,010.04 |
| 2021-04-23 | 5,927.97 |
| 2021-04-22 | 5,853.37 |
| 2021-04-21 | 5,863.31 |
| 2021-04-20 | 5,952.84 |
| 2021-04-19 | 5,863.31 |
| 2021-04-16 | 5,706.65 |
| 2021-04-15 | 5,661.88 |
| 2021-04-14 | 5,637.02 |
| 2021-04-13 | 5,545.01 |
| 2021-04-12 | 5,577.33 |
| 2021-04-09 | 5,654.42 |
| 2021-04-08 | 5,671.83 |
| 2021-04-07 | 5,587.28 |
| 2021-04-01 | 5,726.54 |
| 2021-03-31 | 5,587.28 |
| 2021-03-30 | 5,664.37 |
| 2021-03-29 | 5,704.16 |
| 2021-03-26 | 5,659.40 |
| 2021-03-25 | 5,490.30 |
| 2021-03-24 | 5,318.71 |
| 2021-03-23 | 5,482.84 |
| 2021-03-22 | 5,572.36 |
| 2021-03-19 | 5,706.65 |
| 2021-03-18 | 5,743.95 |
| 2021-03-17 | 5,552.47 |
| 2021-03-16 | 5,535.06 |
| 2021-03-15 | 5,445.53 |
| 2021-03-12 | 5,540.03 |
| 2021-03-11 | 5,634.53 |
| 2021-03-10 | 5,430.61 |
| 2021-03-09 | 5,380.88 |
| 2021-03-08 | 5,506.96 |
| 2021-03-05 | 5,807.37 |
| 2021-03-04 | 5,846.77 |
| 2021-03-03 | 6,031.46 |
| 2021-03-02 | 5,903.41 |
| 2021-03-01 | 5,928.03 |
| 2021-02-26 | 5,726.11 |
| 2021-02-25 | 6,056.08 |
| 2021-02-24 | 6,166.89 |
| 2021-02-23 | 6,770.19 |
| 2021-02-22 | 6,825.59 |
| 2021-02-19 | 6,881.00 |
| 2021-02-18 | 6,862.53 |
| 2021-02-17 | 6,837.90 |
| 2021-02-16 | 6,647.06 |
| 2021-02-11 | 6,487.01 |
| 2021-02-10 | 6,474.69 |
| 2021-02-09 | 6,234.61 |
| 2021-02-08 | 6,283.86 |
| 2021-02-05 | 6,265.39 |
| 2021-02-04 | 6,191.51 |
| 2021-02-03 | 6,314.64 |
| 2021-02-02 | 6,314.64 |
| 2021-02-01 | 6,105.33 |
| 2021-01-29 | 6,024.07 |
| 2021-01-28 | 5,974.82 |
| 2021-01-27 | 6,166.89 |
| 2021-01-26 | 6,216.14 |
| 2021-01-25 | 6,708.63 |
| 2021-01-22 | 6,185.36 |
| 2021-01-21 | 6,240.76 |
| 2021-01-20 | 6,142.27 |
| 2021-01-19 | 6,068.39 |
| 2021-01-18 | 5,834.46 |
| 2021-01-15 | 5,543.89 |
| 2021-01-14 | 5,538.97 |
| 2021-01-13 | 5,482.33 |
| 2021-01-12 | 5,442.94 |
| 2021-01-11 | 5,442.94 |
| 2021-01-08 | 5,465.10 |
| 2021-01-07 | 5,354.29 |
| 2021-01-06 | 5,428.16 |
| 2021-01-05 | 5,526.66 |
| 2021-01-04 | 5,339.51 |
| 2020-12-31 | 5,132.67 |
| 2020-12-30 | 5,135.13 |
| 2020-12-29 | 4,987.39 |
| 2020-12-28 | 4,999.70 |
| 2020-12-24 | 4,984.92 |
| 2020-12-23 | 4,871.65 |
| 2020-12-22 | 4,785.47 |
| 2020-12-21 | 4,861.80 |
| 2020-12-18 | 4,750.99 |
| 2020-12-17 | 4,741.14 |
| 2020-12-16 | 4,669.73 |
| 2020-12-15 | 4,608.17 |
| 2020-12-14 | 4,674.66 |
| 2020-12-11 | 4,652.49 |
| 2020-12-10 | 4,630.33 |
| 2020-12-09 | 4,635.26 |
| 2020-12-08 | 4,627.87 |
| 2020-12-07 | 4,632.79 |
| 2020-12-04 | 4,726.37 |
| 2020-12-03 | 4,637.72 |
| 2020-12-02 | 4,576.16 |
| 2020-12-01 | 4,654.96 |
| 2020-11-30 | 4,645.11 |
| 2020-11-27 | 4,654.96 |
| 2020-11-26 | 4,613.10 |
| 2020-11-25 | 4,615.56 |
| 2020-11-24 | 4,726.37 |
| 2020-11-23 | 4,539.22 |
| 2020-11-20 | 4,531.84 |
| 2020-11-19 | 4,460.42 |
| 2020-11-18 | 4,455.50 |
| 2020-11-17 | 4,492.44 |
| 2020-11-16 | 4,504.75 |
| 2020-11-13 | 4,467.81 |
| 2020-11-12 | 4,448.11 |
| 2020-11-11 | 4,398.86 |
| 2020-11-10 | 4,586.01 |
| 2020-11-09 | 4,674.66 |
| 2020-11-06 | 4,590.93 |
| 2020-11-05 | 4,618.02 |
| 2020-11-04 | 4,475.20 |
| 2020-11-03 | 4,554.00 |
| 2020-11-02 | 4,509.67 |
| 2020-10-30 | 4,457.96 |
| 2020-10-29 | 4,620.48 |
| 2020-10-28 | 4,549.07 |
| 2020-10-27 | 4,391.48 |
| 2020-10-23 | 4,430.88 |
| 2020-10-22 | 4,455.50 |
| 2020-10-21 | 4,472.74 |
| 2020-10-20 | 4,418.56 |
| 2020-10-19 | 4,421.03 |
| 2020-10-16 | 4,347.15 |
| 2020-10-15 | 4,357.00 |
| 2020-10-14 | 4,492.44 |
| 2020-10-12 | 4,539.22 |
| 2020-10-09 | 4,480.12 |
| 2020-10-08 | 4,551.53 |
| 2020-10-07 | 4,541.68 |
| 2020-10-06 | 4,517.06 |
| 2020-10-05 | 4,406.25 |
| 2020-09-30 | 4,354.54 |
| 2020-09-29 | 4,320.07 |
| 2020-09-28 | 4,339.77 |
| 2020-09-25 | 4,280.67 |
| 2020-09-24 | 4,302.83 |
| 2020-09-23 | 4,433.34 |
| 2020-09-22 | 4,384.09 |
| 2020-09-21 | 4,418.56 |
| 2020-09-18 | 4,487.51 |
| 2020-09-17 | 4,455.50 |
| 2020-09-16 | 4,509.67 |
| 2020-09-15 | 4,467.81 |
| 2020-09-14 | 4,477.66 |
| 2020-09-11 | 4,443.19 |
| 2020-09-10 | 4,374.24 |
| 2020-09-09 | 4,425.95 |
| 2020-09-08 | 4,430.88 |
| 2020-09-07 | 4,455.50 |
| 2020-09-04 | 4,586.01 |
| 2020-09-03 | 4,659.88 |
| 2020-09-02 | 4,750.99 |
| 2020-09-01 | 4,753.45 |
| 2020-08-31 | 4,670.84 |
| 2020-08-28 | 4,541.57 |
| 2020-08-27 | 4,526.93 |
| 2020-08-26 | 4,558.64 |
| 2020-08-25 | 4,473.27 |
| 2020-08-24 | 4,546.45 |
| 2020-08-21 | 4,490.35 |
| 2020-08-20 | 4,424.49 |
| 2020-08-19 | 4,456.20 |
| 2020-08-18 | 4,522.06 |
| 2020-08-17 | 4,492.79 |
| 2020-08-14 | 4,392.78 |
| 2020-08-13 | 4,436.69 |
| 2020-08-12 | 4,409.86 |
| 2020-08-11 | 4,461.08 |
| 2020-08-10 | 4,461.08 |
| 2020-08-07 | 4,551.32 |
| 2020-08-06 | 4,595.23 |
| 2020-08-05 | 4,607.42 |
| 2020-08-04 | 4,495.23 |
| 2020-08-03 | 4,426.93 |
| 2020-07-31 | 4,414.74 |
| 2020-07-30 | 4,322.05 |
| 2020-07-29 | 4,380.59 |
| 2020-07-28 | 4,329.37 |
| 2020-07-27 | 4,214.73 |
| 2020-07-24 | 4,295.22 |
| 2020-07-23 | 4,483.03 |
| 2020-07-22 | 4,304.98 |
| 2020-07-21 | 4,534.25 |
| 2020-07-20 | 4,119.61 |
| 2020-07-17 | 4,129.36 |
| 2020-07-16 | 4,000.09 |
| 2020-07-15 | 4,248.88 |
| 2020-07-14 | 4,239.12 |
| 2020-07-13 | 4,304.98 |
| 2020-07-10 | 4,336.69 |
| 2020-07-09 | 4,419.61 |
| 2020-07-08 | 4,265.95 |
| 2020-07-07 | 4,141.56 |
| 2020-07-06 | 4,209.85 |
| 2020-07-03 | 4,112.29 |
| 2020-07-02 | 4,168.39 |
| 2020-06-30 | 3,924.48 |
| 2020-06-29 | 3,802.53 |
| 2020-06-26 | 3,795.21 |
| 2020-06-24 | 3,775.70 |
| 2020-06-23 | 3,802.53 |
| 2020-06-22 | 3,700.09 |
| 2020-06-19 | 3,563.50 |
| 2020-06-18 | 3,509.84 |
| 2020-06-17 | 3,480.57 |
| 2020-06-16 | 3,507.40 |
| 2020-06-15 | 3,404.96 |
| 2020-06-12 | 3,512.28 |
| 2020-06-11 | 3,490.32 |
| 2020-06-10 | 3,514.72 |
| 2020-06-09 | 3,446.42 |
| 2020-06-08 | 3,470.81 |
| 2020-06-05 | 3,487.89 |
| 2020-06-04 | 3,461.06 |
| 2020-06-03 | 3,465.93 |
| 2020-06-02 | 3,412.27 |
| 2020-06-01 | 3,348.86 |
| 2020-05-29 | 3,195.20 |
| 2020-05-28 | 3,187.88 |
| 2020-05-27 | 3,226.90 |
| 2020-05-26 | 3,222.03 |
| 2020-05-25 | 3,253.73 |
| 2020-05-22 | 3,058.61 |
| 2020-05-21 | 3,204.95 |
| 2020-05-20 | 3,141.54 |
| 2020-05-19 | 3,134.22 |
| 2020-05-18 | 3,007.39 |
| 2020-05-15 | 2,978.12 |
| 2020-05-14 | 2,943.97 |
| 2020-05-13 | 3,004.95 |
| 2020-05-12 | 2,968.36 |
| 2020-05-11 | 2,948.85 |
| 2020-05-08 | 2,861.04 |
| 2020-05-07 | 2,904.95 |
| 2020-05-06 | 2,990.31 |
| 2020-05-05 | 2,992.75 |
| 2020-05-04 | 2,904.95 |
| 2020-04-29 | 2,973.24 |
| 2020-04-28 | 2,980.56 |
| 2020-04-27 | 2,912.26 |
| 2020-04-24 | 2,887.87 |
| 2020-04-23 | 2,880.55 |
| 2020-04-22 | 2,858.60 |
| 2020-04-21 | 2,856.16 |
| 2020-04-20 | 2,878.12 |
| 2020-04-17 | 2,912.26 |
| 2020-04-16 | 2,885.43 |
| 2020-04-15 | 2,912.26 |
| 2020-04-14 | 2,941.53 |
| 2020-04-09 | 2,917.14 |
| 2020-04-08 | 2,856.16 |
| 2020-04-07 | 2,873.24 |
| 2020-04-06 | 2,831.77 |
| 2020-04-03 | 2,782.99 |
| 2020-04-02 | 2,765.92 |
| 2020-04-01 | 2,717.14 |
| 2020-03-31 | 2,751.28 |
| 2020-03-30 | 2,729.33 |
| 2020-03-27 | 2,761.04 |
| 2020-03-26 | 2,726.89 |
| 2020-03-25 | 2,729.33 |
| 2020-03-24 | 2,629.33 |
| 2020-03-23 | 2,478.11 |
| 2020-03-20 | 2,558.60 |
| 2020-03-19 | 2,497.62 |
| 2020-03-18 | 2,604.94 |
| 2020-03-17 | 2,719.58 |
| 2020-03-16 | 2,687.87 |
| 2020-03-13 | 2,804.94 |
| 2020-03-12 | 2,807.38 |
| 2020-03-11 | 2,907.38 |
| 2020-03-10 | 2,919.70 |
| 2020-03-09 | 2,888.37 |
| 2020-03-06 | 2,977.54 |
| 2020-03-05 | 3,028.15 |
| 2020-03-04 | 2,975.13 |
| 2020-03-03 | 2,996.82 |
| 2020-03-02 | 2,970.31 |
| 2020-02-28 | 2,982.36 |
| 2020-02-27 | 3,042.61 |
| 2020-02-26 | 3,030.56 |
| 2020-02-25 | 3,054.66 |
| 2020-02-24 | 3,042.61 |
| 2020-02-21 | 3,124.55 |
| 2020-02-20 | 3,170.34 |
| 2020-02-19 | 3,158.29 |
| 2020-02-18 | 3,153.47 |
| 2020-02-17 | 3,187.21 |
| 2020-02-14 | 3,148.65 |
| 2020-02-13 | 3,139.01 |
| 2020-02-12 | 3,158.29 |
| 2020-02-11 | 3,155.88 |
| 2020-02-10 | 3,134.19 |
| 2020-02-07 | 3,160.70 |
| 2020-02-06 | 3,189.62 |
| 2020-02-05 | 3,112.50 |
| 2020-02-04 | 3,081.17 |
| 2020-02-03 | 3,037.79 |
| 2020-01-31 | 3,018.51 |
| 2020-01-30 | 3,008.87 |
| 2020-01-29 | 3,078.76 |
| 2020-01-24 | 3,170.34 |
| 2020-01-23 | 3,146.24 |
| 2020-01-22 | 3,213.72 |
| 2020-01-21 | 3,175.16 |
| 2020-01-20 | 3,276.38 |
| 2020-01-17 | 3,273.97 |
| 2020-01-16 | 3,249.87 |
| 2020-01-15 | 3,271.56 |
| 2020-01-14 | 3,245.05 |
| 2020-01-13 | 3,276.38 |
| 2020-01-10 | 3,213.72 |
| 2020-01-09 | 3,211.31 |
| 2020-01-08 | 3,131.78 |
| 2020-01-07 | 3,151.06 |
| 2020-01-06 | 3,136.60 |
| 2020-01-03 | 3,112.50 |
| 2020-01-02 | 3,037.79 |
| 2019-12-31 | 2,948.62 |
| 2019-12-30 | 2,987.18 |
| 2019-12-27 | 2,994.41 |
| 2019-12-24 | 2,953.44 |
| 2019-12-23 | 2,982.36 |
| 2019-12-20 | 2,989.59 |
| 2019-12-19 | 2,972.72 |
| 2019-12-18 | 3,004.05 |
| 2019-12-17 | 2,992.00 |
| 2019-12-16 | 2,934.16 |
| 2019-12-13 | 2,977.54 |
| 2019-12-12 | 2,910.06 |
| 2019-12-11 | 2,861.86 |
| 2019-12-10 | 2,857.04 |
| 2019-12-09 | 2,873.91 |
| 2019-12-06 | 2,883.55 |
| 2019-12-05 | 2,840.17 |
| 2019-12-04 | 2,852.22 |
| 2019-12-03 | 2,881.14 |
| 2019-12-02 | 2,883.55 |
| 2019-11-29 | 2,878.73 |
| 2019-11-28 | 2,917.29 |
| 2019-11-27 | 2,890.78 |
| 2019-11-26 | 2,895.60 |
| 2019-11-25 | 2,907.65 |
| 2019-11-22 | 2,861.86 |
| 2019-11-21 | 2,866.68 |
| 2019-11-20 | 2,902.83 |
| 2019-11-19 | 2,934.16 |
| 2019-11-18 | 2,852.22 |
| 2019-11-15 | 2,801.61 |
| 2019-11-14 | 2,816.07 |
| 2019-11-13 | 2,818.48 |
| 2019-11-12 | 2,881.14 |
| 2019-11-11 | 2,866.68 |
| 2019-11-08 | 2,960.67 |
| 2019-11-07 | 2,948.62 |
| 2019-11-06 | 2,926.93 |
| 2019-11-05 | 2,914.88 |
| 2019-11-04 | 2,912.47 |
| 2019-11-01 | 2,881.14 |
| 2019-10-31 | 2,852.22 |
| 2019-10-30 | 2,804.02 |
| 2019-10-29 | 2,820.89 |
| 2019-10-28 | 2,830.53 |
| 2019-10-25 | 2,806.43 |
| 2019-10-24 | 2,801.61 |
| 2019-10-23 | 2,806.43 |
| 2019-10-22 | 2,818.48 |
| 2019-10-21 | 2,823.30 |
| 2019-10-18 | 2,770.28 |
| 2019-10-17 | 2,755.82 |
| 2019-10-16 | 2,746.18 |
| 2019-10-15 | 2,748.59 |
| 2019-10-14 | 2,758.23 |
| 2019-10-11 | 2,758.23 |
| 2019-10-10 | 2,695.57 |
| 2019-10-09 | 2,666.65 |
| 2019-10-08 | 2,685.93 |
| 2019-10-04 | 2,623.27 |
| 2019-10-03 | 2,664.24 |
| 2019-10-02 | 2,652.19 |
| 2019-09-30 | 2,671.47 |
| 2019-09-27 | 2,632.91 |
| 2019-09-26 | 2,613.64 |
| 2019-09-25 | 2,582.31 |
| 2019-09-24 | 2,620.87 |
| 2019-09-23 | 2,620.87 |
| 2019-09-20 | 2,673.88 |
| 2019-09-19 | 2,673.88 |
| 2019-09-18 | 2,710.03 |
| 2019-09-17 | 2,702.80 |
| 2019-09-16 | 2,731.72 |
| 2019-09-13 | 2,801.61 |
| 2019-09-12 | 2,760.64 |
| 2019-09-11 | 2,864.27 |
| 2019-09-10 | 2,854.63 |
| 2019-09-09 | 2,905.24 |
| 2019-09-06 | 2,905.24 |
| 2019-09-05 | 2,878.73 |
| 2019-09-04 | 2,888.37 |
| 2019-09-03 | 2,753.41 |
| 2019-09-02 | 2,763.05 |
| 2019-08-30 | 2,791.97 |
| 2019-08-29 | 2,820.89 |
| 2019-08-28 | 2,811.25 |
| 2019-08-27 | 2,808.84 |
| 2019-08-26 | 2,831.50 |
| 2019-08-23 | 2,895.59 |
| 2019-08-22 | 2,886.09 |
| 2019-08-21 | 2,919.32 |
| 2019-08-20 | 2,895.59 |
| 2019-08-19 | 2,900.33 |
| 2019-08-16 | 2,807.76 |
| 2019-08-15 | 2,724.68 |
| 2019-08-14 | 2,691.45 |
| 2019-08-13 | 2,677.21 |
| 2019-08-12 | 2,746.04 |
| 2019-08-09 | 2,774.53 |
| 2019-08-08 | 2,829.12 |
| 2019-08-07 | 2,826.75 |
| 2019-08-06 | 2,805.39 |
| 2019-08-05 | 2,840.99 |
| 2019-08-02 | 2,940.69 |
| 2019-08-01 | 3,040.38 |
| 2019-07-31 | 3,052.25 |
| 2019-07-30 | 3,061.74 |
| 2019-07-29 | 3,045.13 |
| 2019-07-26 | 3,087.85 |
| 2019-07-25 | 3,090.23 |
| 2019-07-24 | 3,066.49 |
| 2019-07-23 | 3,073.61 |
| 2019-07-22 | 3,064.12 |
| 2019-07-19 | 3,144.82 |
| 2019-07-18 | 3,140.08 |
| 2019-07-17 | 3,147.20 |
| 2019-07-16 | 3,147.20 |
| 2019-07-15 | 3,130.58 |
| 2019-07-12 | 3,168.56 |
| 2019-07-11 | 3,144.82 |
| 2019-07-10 | 3,113.97 |
| 2019-07-09 | 3,111.59 |
| 2019-07-08 | 3,154.32 |
| 2019-07-05 | 3,204.17 |
| 2019-07-04 | 3,199.42 |
| 2019-07-03 | 3,218.41 |
| 2019-07-02 | 3,223.15 |
| 2019-06-28 | 3,173.31 |
| 2019-06-27 | 3,187.55 |
| 2019-06-26 | 3,142.45 |
| 2019-06-25 | 3,130.58 |
| 2019-06-24 | 3,180.43 |
| 2019-06-21 | 3,185.18 |
| 2019-06-20 | 3,201.79 |
| 2019-06-19 | 3,197.04 |
| 2019-06-18 | 3,116.34 |
| 2019-06-17 | 3,030.89 |
| 2019-06-14 | 2,990.53 |
| 2019-06-13 | 3,014.27 |
| 2019-06-12 | 2,976.29 |
| 2019-06-11 | 3,042.75 |
| 2019-06-10 | 2,962.05 |
| 2019-06-06 | 2,874.22 |
| 2019-06-05 | 2,852.86 |
| 2019-06-04 | 2,803.01 |
| 2019-06-03 | 2,826.75 |
| 2019-05-31 | 2,859.98 |
| 2019-05-30 | 2,886.09 |
| 2019-05-29 | 2,931.19 |
| 2019-05-28 | 2,921.70 |
| 2019-05-27 | 2,857.61 |
| 2019-05-24 | 2,843.37 |
| 2019-05-23 | 2,824.38 |
| 2019-05-22 | 2,862.36 |
| 2019-05-21 | 2,803.01 |
| 2019-05-20 | 2,774.53 |
| 2019-05-17 | 2,803.01 |
| 2019-05-16 | 2,838.62 |
| 2019-05-15 | 2,843.37 |
| 2019-05-14 | 2,833.87 |
| 2019-05-10 | 2,890.84 |
| 2019-05-09 | 2,843.37 |
| 2019-05-08 | 2,997.65 |
| 2019-05-07 | 3,047.50 |
| 2019-05-06 | 3,057.00 |
| 2019-05-03 | 3,201.79 |
| 2019-05-02 | 3,185.18 |
| 2019-04-30 | 3,128.21 |
| 2019-04-29 | 3,149.57 |
| 2019-04-26 | 3,137.70 |
| 2019-04-25 | 3,109.22 |
| 2019-04-24 | 3,144.82 |
| 2019-04-23 | 3,187.55 |
| 2019-04-18 | 3,189.92 |
| 2019-04-17 | 3,199.42 |
| 2019-04-16 | 3,199.42 |
| 2019-04-15 | 3,156.69 |
| 2019-04-12 | 3,182.80 |
| 2019-04-11 | 3,187.55 |
| 2019-04-10 | 3,235.02 |
| 2019-04-09 | 3,251.64 |
| 2019-04-08 | 3,287.24 |
| 2019-04-04 | 3,223.15 |
| 2019-04-03 | 3,232.65 |
| 2019-04-02 | 3,206.54 |
| 2019-04-01 | 3,194.67 |
| 2019-03-29 | 3,147.20 |
| 2019-03-28 | 3,073.61 |
| 2019-03-27 | 3,083.11 |
| 2019-03-26 | 3,054.62 |
| 2019-03-25 | 3,049.88 |
| 2019-03-22 | 3,137.70 |
| 2019-03-21 | 3,128.21 |
| 2019-03-20 | 3,151.94 |
| 2019-03-19 | 3,204.17 |
| 2019-03-18 | 3,230.28 |
| 2019-03-15 | 3,161.44 |
| 2019-03-14 | 3,132.95 |
| 2019-03-13 | 3,168.56 |
| 2019-03-12 | 3,192.30 |
| 2019-03-11 | 3,094.15 |
| 2019-03-08 | 3,028.43 |
| 2019-03-07 | 3,087.10 |
| 2019-03-06 | 3,169.25 |
| 2019-03-05 | 3,157.51 |
| 2019-03-04 | 3,176.29 |
| 2019-03-01 | 3,131.70 |
| 2019-02-28 | 3,075.37 |
| 2019-02-27 | 3,044.86 |
| 2019-02-26 | 3,068.33 |
| 2019-02-25 | 3,112.92 |
| 2019-02-22 | 3,030.78 |
| 2019-02-21 | 2,997.92 |
| 2019-02-20 | 2,950.98 |
| 2019-02-19 | 2,920.47 |
| 2019-02-18 | 2,868.84 |
| 2019-02-15 | 2,845.37 |
| 2019-02-14 | 2,925.17 |
| 2019-02-13 | 2,936.90 |
| 2019-02-12 | 2,857.11 |
| 2019-02-11 | 2,737.41 |
| 2019-02-08 | 2,725.68 |
| 2019-02-04 | 2,760.88 |
| 2019-02-01 | 2,758.54 |
| 2019-01-31 | 2,763.23 |
| 2019-01-30 | 2,730.37 |
| 2019-01-29 | 2,739.76 |
| 2019-01-28 | 2,763.23 |
| 2019-01-25 | 2,749.15 |
| 2019-01-24 | 2,718.64 |
| 2019-01-23 | 2,718.64 |
| 2019-01-22 | 2,728.03 |
| 2019-01-21 | 2,751.50 |
| 2019-01-18 | 2,709.25 |
| 2019-01-17 | 2,695.17 |
| 2019-01-16 | 2,699.86 |
| 2019-01-15 | 2,681.09 |
| 2019-01-14 | 2,636.50 |
| 2019-01-11 | 2,657.62 |
| 2019-01-10 | 2,645.89 |
| 2019-01-09 | 2,667.01 |
| 2019-01-08 | 2,589.56 |
| 2019-01-07 | 2,610.68 |
| 2019-01-04 | 2,563.74 |
| 2019-01-03 | 2,495.68 |
| 2019-01-02 | 2,505.07 |
| 2018-12-31 | 2,559.05 |
| 2018-12-28 | 2,542.62 |
| 2018-12-27 | 2,542.62 |
| 2018-12-24 | 2,570.78 |
| 2018-12-21 | 2,577.82 |
| 2018-12-20 | 2,570.78 |
| 2018-12-19 | 2,615.38 |
| 2018-12-18 | 2,594.25 |
| 2018-12-17 | 2,613.03 |
| 2018-12-14 | 2,624.76 |
| 2018-12-13 | 2,648.23 |
| 2018-12-12 | 2,598.95 |
| 2018-12-11 | 2,563.74 |
| 2018-12-10 | 2,544.97 |
| 2018-12-07 | 2,587.21 |
| 2018-12-06 | 2,610.68 |
| 2018-12-05 | 2,667.01 |
| 2018-12-04 | 2,713.95 |
| 2018-12-03 | 2,657.62 |
| 2018-11-30 | 2,575.48 |
| 2018-11-29 | 2,577.82 |
| 2018-11-28 | 2,603.64 |
| 2018-11-27 | 2,577.82 |
| 2018-11-26 | 2,591.91 |
| 2018-11-23 | 2,552.01 |
| 2018-11-22 | 2,556.70 |
| 2018-11-21 | 2,540.27 |
| 2018-11-20 | 2,530.89 |
| 2018-11-19 | 2,575.48 |
| 2018-11-16 | 2,580.17 |
| 2018-11-15 | 2,587.21 |
| 2018-11-14 | 2,547.31 |
| 2018-11-13 | 2,537.93 |
| 2018-11-12 | 2,514.46 |
| 2018-11-09 | 2,498.03 |
| 2018-11-08 | 2,563.74 |
| 2018-11-07 | 2,533.23 |
| 2018-11-06 | 2,502.72 |
| 2018-11-05 | 2,493.34 |
| 2018-11-02 | 2,566.09 |
| 2018-11-01 | 2,406.50 |
| 2018-10-31 | 2,340.79 |
| 2018-10-30 | 2,300.89 |
| 2018-10-29 | 2,310.28 |
| 2018-10-26 | 2,350.17 |
| 2018-10-25 | 2,371.30 |
| 2018-10-24 | 2,375.99 |
| 2018-10-23 | 2,359.56 |
| 2018-10-22 | 2,434.66 |
| 2018-10-19 | 2,352.52 |
| 2018-10-18 | 2,279.77 |
| 2018-10-16 | 2,244.56 |
| 2018-10-15 | 2,239.87 |
| 2018-10-12 | 2,258.64 |
| 2018-10-11 | 2,208.19 |
| 2018-10-10 | 2,350.17 |
| 2018-10-09 | 2,371.30 |
| 2018-10-08 | 2,371.30 |
| 2018-10-05 | 2,408.85 |
| 2018-10-04 | 2,415.89 |
| 2018-10-03 | 2,451.09 |
| 2018-10-02 | 2,465.17 |
| 2018-09-28 | 2,528.54 |
| 2018-09-27 | 2,554.36 |
| 2018-09-26 | 2,563.74 |
| 2018-09-24 | 2,528.54 |
| 2018-09-21 | 2,587.21 |
| 2018-09-20 | 2,540.27 |
| 2018-09-19 | 2,533.23 |
| 2018-09-18 | 2,486.30 |
| 2018-09-17 | 2,455.79 |
| 2018-09-14 | 2,493.34 |
| 2018-09-13 | 2,458.13 |
| 2018-09-12 | 2,359.56 |
| 2018-09-11 | 2,378.34 |
| 2018-09-10 | 2,415.89 |
| 2018-09-07 | 2,444.05 |
| 2018-09-06 | 2,451.09 |
| 2018-09-05 | 2,479.25 |
| 2018-09-04 | 2,535.58 |
| 2018-09-03 | 2,505.07 |
| 2018-08-31 | 2,521.50 |
| 2018-08-30 | 2,577.82 |
| 2018-08-29 | 2,596.60 |
| 2018-08-28 | 2,601.29 |
| 2018-08-27 | 2,552.01 |
| 2018-08-24 | 2,498.03 |
| 2018-08-23 | 2,509.76 |
| 2018-08-22 | 2,526.19 |
| 2018-08-21 | 2,498.03 |
| 2018-08-20 | 2,490.52 |
| 2018-08-17 | 2,439.73 |
| 2018-08-16 | 2,425.87 |
| 2018-08-15 | 2,444.34 |
| 2018-08-14 | 2,488.21 |
| 2018-08-13 | 2,527.46 |
| 2018-08-10 | 2,557.48 |
| 2018-08-09 | 2,580.56 |
| 2018-08-08 | 2,543.62 |
| 2018-08-07 | 2,518.23 |
| 2018-08-06 | 2,485.90 |
| 2018-08-03 | 2,485.90 |
| 2018-08-02 | 2,488.21 |
| 2018-08-01 | 2,545.93 |
| 2018-07-31 | 2,573.64 |
| 2018-07-30 | 2,615.20 |
| 2018-07-27 | 2,633.67 |
| 2018-07-26 | 2,640.59 |
| 2018-07-25 | 2,659.07 |
| 2018-07-24 | 2,638.29 |
| 2018-07-23 | 2,601.34 |
| 2018-07-20 | 2,603.65 |
| 2018-07-19 | 2,582.87 |
| 2018-07-18 | 2,594.42 |
| 2018-07-17 | 2,578.26 |
| 2018-07-16 | 2,599.04 |
| 2018-07-13 | 2,603.65 |
| 2018-07-12 | 2,594.42 |
| 2018-07-11 | 2,575.95 |
| 2018-07-10 | 2,601.34 |
| 2018-07-09 | 2,589.80 |
| 2018-07-06 | 2,541.31 |
| 2018-07-05 | 2,525.15 |
| 2018-07-04 | 2,550.55 |
| 2018-07-03 | 2,592.11 |
| 2018-06-29 | 2,624.43 |
| 2018-06-28 | 2,582.87 |
| 2018-06-27 | 2,559.78 |
| 2018-06-26 | 2,633.67 |
| 2018-06-25 | 2,661.37 |
| 2018-06-22 | 2,696.01 |
| 2018-06-21 | 2,716.79 |
| 2018-06-20 | 2,765.27 |
| 2018-06-19 | 2,760.65 |
| 2018-06-15 | 2,848.39 |
| 2018-06-14 | 2,850.70 |
| 2018-06-13 | 2,873.79 |
| 2018-06-12 | 2,908.42 |
| 2018-06-11 | 2,915.35 |
| 2018-06-08 | 2,901.49 |
| 2018-06-07 | 2,940.74 |
| 2018-06-06 | 2,885.33 |
| 2018-06-05 | 2,878.40 |
| 2018-06-04 | 2,876.10 |
| 2018-06-01 | 2,829.92 |
| 2018-05-31 | 2,829.92 |
| 2018-05-30 | 2,813.76 |
| 2018-05-29 | 2,873.79 |
| 2018-05-28 | 2,903.80 |
| 2018-05-25 | 2,901.49 |
| 2018-05-24 | 2,906.11 |
| 2018-05-23 | 2,894.57 |
| 2018-05-21 | 2,929.20 |
| 2018-05-18 | 2,894.57 |
| 2018-05-17 | 2,889.95 |
| 2018-05-16 | 2,903.80 |
| 2018-05-15 | 2,915.35 |
| 2018-05-14 | 2,966.14 |
| 2018-05-11 | 2,924.58 |
| 2018-05-10 | 2,880.71 |
| 2018-05-09 | 2,866.86 |
| 2018-05-08 | 2,857.63 |
| 2018-05-07 | 2,809.14 |
| 2018-05-04 | 2,836.85 |
| 2018-05-03 | 2,869.17 |
| 2018-05-02 | 2,892.26 |
| 2018-04-30 | 2,869.17 |
| 2018-04-27 | 2,813.76 |
| 2018-04-26 | 2,799.33 |
| 2018-04-25 | 2,856.40 |
| 2018-04-24 | 2,890.64 |
| 2018-04-23 | 2,854.12 |
| 2018-04-20 | 2,870.10 |
| 2018-04-19 | 2,872.38 |
| 2018-04-18 | 2,819.87 |
| 2018-04-17 | 2,815.31 |
| 2018-04-16 | 2,854.12 |
| 2018-04-13 | 2,915.76 |
| 2018-04-12 | 2,929.45 |
| 2018-04-11 | 2,920.32 |
| 2018-04-10 | 2,876.95 |
| 2018-04-09 | 2,815.31 |
| 2018-04-06 | 2,760.52 |
| 2018-04-04 | 2,742.25 |
| 2018-04-03 | 2,785.63 |
| 2018-03-29 | 2,813.02 |
| 2018-03-28 | 2,813.02 |
| 2018-03-27 | 2,906.62 |
| 2018-03-26 | 2,870.10 |
| 2018-03-23 | 2,831.29 |
| 2018-03-22 | 2,913.47 |
| 2018-03-21 | 2,972.83 |
| 2018-03-20 | 3,027.62 |
| 2018-03-19 | 3,061.86 |
| 2018-03-16 | 3,118.94 |
| 2018-03-15 | 3,205.69 |
| 2018-03-14 | 3,198.84 |
| 2018-03-13 | 3,221.67 |
| 2018-03-12 | 3,235.37 |
| 2018-03-09 | 3,144.05 |
| 2018-03-08 | 3,130.35 |
| 2018-03-07 | 3,073.28 |
| 2018-03-06 | 3,130.35 |
| 2018-03-05 | 3,064.15 |
| 2018-03-02 | 3,162.31 |
| 2018-03-01 | 3,228.52 |
| 2018-02-28 | 3,141.77 |
| 2018-02-27 | 3,207.97 |
| 2018-02-26 | 3,276.46 |
| 2018-02-23 | 3,162.31 |
| 2018-02-22 | 3,096.11 |
| 2018-02-21 | 3,132.64 |
| 2018-02-20 | 3,071.00 |
| 2018-02-15 | 3,096.11 |
| 2018-02-14 | 3,013.92 |
| 2018-02-13 | 2,936.30 |
| 2018-02-12 | 2,844.99 |
| 2018-02-09 | 2,847.27 |
| 2018-02-08 | 2,993.38 |
| 2018-02-07 | 2,956.85 |
| 2018-02-06 | 2,945.43 |
| 2018-02-05 | 3,166.88 |
| 2018-02-02 | 3,198.84 |
| 2018-02-01 | 3,219.39 |
| 2018-01-31 | 3,283.31 |
| 2018-01-30 | 3,187.43 |
| 2018-01-29 | 3,235.37 |
| 2018-01-26 | 3,294.72 |
| 2018-01-25 | 3,244.50 |
| 2018-01-24 | 3,340.38 |
| 2018-01-23 | 3,363.21 |
| 2018-01-22 | 3,335.82 |
| 2018-01-19 | 3,265.05 |
| 2018-01-18 | 3,297.01 |
| 2018-01-17 | 3,274.18 |
| 2018-01-16 | 3,191.99 |
| 2018-01-15 | 3,009.36 |
| 2018-01-12 | 3,036.75 |
| 2018-01-11 | 2,963.70 |
| 2018-01-10 | 3,002.51 |
| 2018-01-09 | 2,970.55 |
| 2018-01-08 | 2,890.64 |
| 2018-01-05 | 2,790.20 |
| 2018-01-04 | 2,806.18 |
| 2018-01-03 | 2,744.54 |
| 2018-01-02 | 2,755.95 |
| 2017-12-29 | 2,637.24 |
| 2017-12-28 | 2,639.52 |
| 2017-12-27 | 2,600.71 |
| 2017-12-22 | 2,593.86 |
| 2017-12-21 | 2,591.58 |
| 2017-12-20 | 2,555.05 |
| 2017-12-19 | 2,561.90 |
| 2017-12-18 | 2,593.86 |
| 2017-12-15 | 2,484.28 |
| 2017-12-14 | 2,513.96 |
| 2017-12-13 | 2,518.53 |
| 2017-12-12 | 2,504.83 |
| 2017-12-11 | 2,541.36 |
| 2017-12-08 | 2,495.70 |
| 2017-12-07 | 2,450.04 |
| 2017-12-06 | 2,411.23 |
| 2017-12-05 | 2,511.68 |
| 2017-12-04 | 2,582.45 |
| 2017-12-01 | 2,589.30 |
| 2017-11-30 | 2,584.73 |
| 2017-11-29 | 2,639.52 |
| 2017-11-28 | 2,648.65 |
| 2017-11-27 | 2,648.65 |
| 2017-11-24 | 2,719.42 |
| 2017-11-23 | 2,730.84 |
| 2017-11-22 | 2,801.61 |
| 2017-11-21 | 2,694.31 |
| 2017-11-20 | 2,548.20 |
| 2017-11-17 | 2,568.75 |
| 2017-11-16 | 2,561.90 |
| 2017-11-15 | 2,529.94 |
| 2017-11-14 | 2,589.30 |
| 2017-11-13 | 2,587.01 |
| 2017-11-10 | 2,520.81 |
| 2017-11-09 | 2,529.94 |
| 2017-11-08 | 2,491.13 |
| 2017-11-07 | 2,507.11 |
| 2017-11-06 | 2,456.89 |
| 2017-11-03 | 2,459.17 |
| 2017-11-02 | 2,454.60 |
| 2017-11-01 | 2,424.93 |
| 2017-10-31 | 2,379.27 |
| 2017-10-30 | 2,376.98 |
| 2017-10-27 | 2,402.10 |
| 2017-10-26 | 2,390.68 |
| 2017-10-25 | 2,411.23 |
| 2017-10-24 | 2,415.79 |
| 2017-10-23 | 2,406.66 |
| 2017-10-20 | 2,413.51 |
| 2017-10-19 | 2,383.83 |
| 2017-10-18 | 2,443.19 |
| 2017-10-17 | 2,434.06 |
| 2017-10-16 | 2,475.15 |
| 2017-10-13 | 2,406.66 |
| 2017-10-12 | 2,390.68 |
| 2017-10-11 | 2,372.42 |
| 2017-10-10 | 2,418.08 |
| 2017-10-09 | 2,418.08 |
| 2017-10-06 | 2,379.27 |
| 2017-10-04 | 2,358.72 |
| 2017-10-03 | 2,347.31 |
| 2017-09-29 | 2,297.08 |
| 2017-09-28 | 2,297.08 |
| 2017-09-27 | 2,317.63 |
| 2017-09-26 | 2,313.06 |
| 2017-09-25 | 2,310.78 |
| 2017-09-22 | 2,358.72 |
| 2017-09-21 | 2,402.10 |
| 2017-09-20 | 2,399.81 |
| 2017-09-19 | 2,370.14 |
| 2017-09-18 | 2,390.68 |
| 2017-09-15 | 2,287.95 |
| 2017-09-14 | 2,306.21 |
| 2017-09-13 | 2,317.63 |
| 2017-09-12 | 2,329.04 |
| 2017-09-11 | 2,335.89 |
| 2017-09-08 | 2,297.08 |
| 2017-09-07 | 2,294.80 |
| 2017-09-06 | 2,306.21 |
| 2017-09-05 | 2,319.91 |
| 2017-09-04 | 2,317.63 |
| 2017-09-01 | 2,354.15 |
| 2017-08-31 | 2,338.17 |
| 2017-08-30 | 2,335.89 |
| 2017-08-29 | 2,310.78 |
| 2017-08-28 | 2,347.31 |
| 2017-08-25 | 2,342.74 |
| 2017-08-24 | 2,269.69 |
| 2017-08-22 | 2,265.12 |
| 2017-08-21 | 2,254.28 |
| 2017-08-18 | 2,263.30 |
| 2017-08-17 | 2,285.85 |
| 2017-08-16 | 2,303.89 |
| 2017-08-15 | 2,281.34 |
| 2017-08-14 | 2,292.61 |
| 2017-08-11 | 2,281.34 |
| 2017-08-10 | 2,358.01 |
| 2017-08-09 | 2,468.51 |
| 2017-08-08 | 2,500.08 |
| 2017-08-07 | 2,466.25 |
| 2017-08-04 | 2,466.25 |
| 2017-08-03 | 2,466.25 |
| 2017-08-02 | 2,491.06 |
| 2017-08-01 | 2,466.25 |
| 2017-07-31 | 2,412.13 |
| 2017-07-28 | 2,387.32 |
| 2017-07-27 | 2,421.15 |
| 2017-07-26 | 2,367.03 |
| 2017-07-25 | 2,355.75 |
| 2017-07-24 | 2,360.26 |
| 2017-07-21 | 2,371.54 |
| 2017-07-20 | 2,396.34 |
| 2017-07-19 | 2,299.38 |
| 2017-07-18 | 2,283.59 |
| 2017-07-17 | 2,288.10 |
| 2017-07-14 | 2,265.55 |
| 2017-07-13 | 2,254.28 |
| 2017-07-12 | 2,186.62 |
| 2017-07-11 | 2,182.11 |
| 2017-07-10 | 2,153.93 |
| 2017-07-07 | 2,148.29 |
| 2017-07-06 | 2,149.42 |
| 2017-07-05 | 2,149.42 |
| 2017-07-04 | 2,143.78 |
| 2017-07-03 | 2,186.62 |
| 2017-06-30 | 2,175.35 |
| 2017-06-29 | 2,191.13 |
| 2017-06-28 | 2,161.82 |
| 2017-06-27 | 2,173.09 |
| 2017-06-26 | 2,184.37 |
| 2017-06-23 | 2,161.82 |
| 2017-06-22 | 2,159.56 |
| 2017-06-21 | 2,157.31 |
| 2017-06-20 | 2,166.33 |
| 2017-06-19 | 2,188.88 |
| 2017-06-16 | 2,127.99 |
| 2017-06-15 | 2,132.50 |
| 2017-06-14 | 2,161.82 |
| 2017-06-13 | 2,166.33 |
| 2017-06-12 | 2,151.67 |
| 2017-06-09 | 2,215.94 |
| 2017-06-08 | 2,218.20 |
| 2017-06-07 | 2,202.41 |
| 2017-06-06 | 2,211.43 |
| 2017-06-05 | 2,197.90 |
| 2017-06-02 | 2,211.43 |
| 2017-06-01 | 2,118.97 |
| 2017-05-31 | 2,117.85 |
| 2017-05-29 | 2,123.48 |
| 2017-05-26 | 2,109.95 |
| 2017-05-25 | 2,113.34 |
| 2017-05-24 | 2,097.55 |
| 2017-05-23 | 2,100.93 |
| 2017-05-22 | 2,114.46 |
| 2017-05-19 | 2,106.57 |
| 2017-05-18 | 2,102.06 |
| 2017-05-17 | 2,129.12 |
| 2017-05-16 | 2,117.85 |
| 2017-05-15 | 2,122.36 |
| 2017-05-12 | 2,104.32 |
| 2017-05-11 | 2,106.57 |
| 2017-05-10 | 2,089.66 |
| 2017-05-09 | 2,091.91 |
| 2017-05-08 | 2,037.79 |
| 2017-05-05 | 2,034.41 |
| 2017-05-04 | 2,049.07 |
| 2017-05-02 | 2,060.34 |
| 2017-04-28 | 2,060.34 |
| 2017-04-27 | 2,065.53 |
| 2017-04-26 | 2,061.07 |
| 2017-04-25 | 2,042.10 |
| 2017-04-24 | 2,028.71 |
| 2017-04-21 | 2,028.71 |
| 2017-04-20 | 2,036.52 |
| 2017-04-19 | 2,028.71 |
| 2017-04-18 | 2,038.75 |
| 2017-04-13 | 2,066.64 |
| 2017-04-12 | 2,077.80 |
| 2017-04-11 | 2,062.18 |
| 2017-04-10 | 2,081.15 |
| 2017-04-07 | 2,085.61 |
| 2017-04-06 | 2,086.73 |
| 2017-04-05 | 2,102.35 |
| 2017-04-03 | 2,087.84 |
| 2017-03-31 | 2,082.26 |
| 2017-03-30 | 2,068.88 |
| 2017-03-29 | 2,071.11 |
| 2017-03-28 | 2,080.03 |
| 2017-03-27 | 2,075.57 |
| 2017-03-24 | 2,091.19 |
| 2017-03-23 | 2,091.19 |
| 2017-03-22 | 2,091.19 |
| 2017-03-21 | 2,128.01 |
| 2017-03-20 | 2,135.82 |
| 2017-03-17 | 2,092.30 |
| 2017-03-16 | 2,102.35 |
| 2017-03-15 | 2,072.22 |
| 2017-03-14 | 2,042.10 |
| 2017-03-13 | 2,039.87 |
| 2017-03-10 | 2,020.90 |
| 2017-03-09 | 2,024.25 |
| 2017-03-08 | 2,039.87 |
| 2017-03-07 | 2,044.33 |
| 2017-03-06 | 2,038.75 |
| 2017-03-03 | 2,035.41 |
| 2017-03-02 | 2,042.10 |
| 2017-03-01 | 2,058.83 |
| 2017-02-28 | 2,049.91 |
| 2017-02-27 | 2,080.03 |
| 2017-02-24 | 2,109.04 |
| 2017-02-23 | 2,135.82 |
| 2017-02-22 | 2,131.35 |
| 2017-02-21 | 2,120.20 |
| 2017-02-20 | 2,140.28 |
| 2017-02-17 | 2,133.58 |
| 2017-02-16 | 2,158.13 |
| 2017-02-15 | 2,153.67 |
| 2017-02-14 | 2,106.81 |
| 2017-02-13 | 2,116.85 |
| 2017-02-10 | 2,084.49 |
| 2017-02-09 | 2,081.15 |
| 2017-02-08 | 2,081.15 |
| 2017-02-07 | 1,982.97 |
| 2017-02-06 | 1,988.55 |
| 2017-02-03 | 1,979.62 |
| 2017-02-02 | 1,989.66 |
| 2017-02-01 | 2,003.05 |
| 2017-01-27 | 2,005.28 |
| 2017-01-26 | 1,995.24 |
| 2017-01-25 | 1,972.93 |
| 2017-01-24 | 1,966.23 |
| 2017-01-23 | 1,966.23 |
| 2017-01-20 | 1,969.58 |
| 2017-01-19 | 1,988.55 |
| 2017-01-18 | 1,996.36 |
| 2017-01-17 | 1,974.04 |
| 2017-01-16 | 1,964.00 |
| 2017-01-13 | 1,980.74 |
| 2017-01-12 | 1,981.85 |
| 2017-01-11 | 2,000.82 |
| 2017-01-10 | 1,991.89 |
| 2017-01-09 | 1,970.70 |
| 2017-01-06 | 1,968.46 |
| 2017-01-05 | 1,967.35 |
| 2017-01-04 | 1,937.23 |
| 2017-01-03 | 1,956.19 |
| 2016-12-30 | 1,943.92 |
| 2016-12-29 | 1,918.26 |
| 2016-12-28 | 1,916.03 |
| 2016-12-23 | 1,907.10 |
| 2016-12-22 | 1,919.37 |
| 2016-12-21 | 1,931.65 |
| 2016-12-20 | 1,931.65 |
| 2016-12-19 | 1,937.23 |
| 2016-12-16 | 1,965.12 |
| 2016-12-15 | 1,985.20 |
| 2016-12-14 | 2,019.79 |
| 2016-12-13 | 2,015.32 |
| 2016-12-12 | 2,015.32 |
| 2016-12-09 | 2,049.91 |
| 2016-12-08 | 2,075.57 |
| 2016-12-07 | 2,059.95 |
| 2016-12-06 | 2,091.19 |
| 2016-12-05 | 2,102.35 |
| 2016-12-02 | 2,162.59 |
| 2016-12-01 | 2,178.21 |
| 2016-11-30 | 2,175.98 |
| 2016-11-29 | 2,171.52 |
| 2016-11-28 | 2,184.91 |
| 2016-11-25 | 2,187.14 |
| 2016-11-24 | 2,173.75 |
| 2016-11-23 | 2,171.52 |
| 2016-11-22 | 2,173.75 |
| 2016-11-21 | 2,158.13 |
| 2016-11-18 | 2,164.82 |
| 2016-11-17 | 2,175.98 |
| 2016-11-16 | 2,169.29 |
| 2016-11-15 | 2,169.29 |
| 2016-11-14 | 2,178.21 |
| 2016-11-11 | 2,200.53 |
| 2016-11-10 | 2,184.91 |
| 2016-11-09 | 2,158.13 |
| 2016-11-08 | 2,171.52 |
| 2016-11-07 | 2,160.36 |
| 2016-11-04 | 2,128.01 |
| 2016-11-03 | 2,133.58 |
| 2016-11-02 | 2,164.82 |
| 2016-11-01 | 2,198.29 |
| 2016-10-31 | 2,191.60 |
| 2016-10-28 | 2,175.98 |
| 2016-10-27 | 2,193.83 |
| 2016-10-26 | 2,202.76 |
| 2016-10-25 | 2,227.30 |
| 2016-10-24 | 2,220.61 |
| 2016-10-20 | 2,204.99 |
| 2016-10-19 | 2,191.60 |
| 2016-10-18 | 2,191.60 |
| 2016-10-17 | 2,169.29 |
| 2016-10-14 | 2,191.60 |
| 2016-10-13 | 2,167.05 |
| 2016-10-12 | 2,198.29 |
| 2016-10-11 | 2,207.22 |
| 2016-10-07 | 2,229.53 |
| 2016-10-06 | 2,222.84 |
| 2016-10-05 | 2,213.91 |
| 2016-10-04 | 2,211.68 |
| 2016-10-03 | 2,196.06 |
| 2016-09-30 | 2,173.75 |
| 2016-09-29 | 2,207.22 |
| 2016-09-28 | 2,202.76 |
| 2016-09-27 | 2,191.60 |
| 2016-09-26 | 2,164.82 |
| 2016-09-23 | 2,187.14 |
| 2016-09-22 | 2,207.22 |
| 2016-09-21 | 2,220.61 |
| 2016-09-20 | 2,211.68 |
| 2016-09-19 | 2,178.21 |
| 2016-09-15 | 2,171.52 |
| 2016-09-14 | 2,123.54 |
| 2016-09-13 | 2,109.04 |
| 2016-09-12 | 2,142.51 |
| 2016-09-09 | 2,238.46 |
| 2016-09-08 | 2,115.73 |
| 2016-09-07 | 2,109.04 |
| 2016-09-06 | 2,110.16 |
| 2016-09-05 | 2,068.88 |
| 2016-09-02 | 2,028.71 |
| 2016-09-01 | 2,022.02 |
| 2016-08-31 | 2,016.44 |
| 2016-08-30 | 2,020.90 |
| 2016-08-29 | 1,997.47 |
| 2016-08-26 | 2,004.17 |
| 2016-08-25 | 2,009.74 |
| 2016-08-24 | 2,009.74 |
| 2016-08-23 | 2,016.44 |
| 2016-08-22 | 2,014.10 |
| 2016-08-19 | 2,008.58 |
| 2016-08-18 | 2,012.99 |
| 2016-08-17 | 2,008.58 |
| 2016-08-16 | 2,112.25 |
| 2016-08-15 | 2,107.83 |
| 2016-08-12 | 2,073.65 |
| 2016-08-11 | 2,080.26 |
| 2016-08-10 | 2,018.51 |
| 2016-08-09 | 2,039.46 |
| 2016-08-08 | 2,049.39 |
| 2016-08-05 | 2,024.02 |
| 2016-08-04 | 2,011.89 |
| 2016-08-03 | 1,997.55 |
| 2016-08-01 | 2,020.71 |
| 2016-07-29 | 2,011.89 |
| 2016-07-28 | 2,018.51 |
| 2016-07-27 | 2,036.15 |
| 2016-07-26 | 2,036.15 |
| 2016-07-25 | 2,016.30 |
| 2016-07-22 | 2,021.82 |
| 2016-07-21 | 2,011.89 |
| 2016-07-20 | 2,016.30 |
| 2016-07-19 | 1,989.83 |
| 2016-07-18 | 2,000.86 |
| 2016-07-15 | 1,993.14 |
| 2016-07-14 | 1,996.45 |
| 2016-07-13 | 1,975.50 |
| 2016-07-12 | 1,960.06 |
| 2016-07-11 | 1,941.31 |
| 2016-07-08 | 1,924.77 |
| 2016-07-07 | 1,932.49 |
| 2016-07-06 | 1,923.66 |
| 2016-07-05 | 1,939.10 |
| 2016-07-04 | 1,968.88 |
| 2016-06-30 | 1,968.88 |
| 2016-06-29 | 1,955.65 |
| 2016-06-28 | 1,932.49 |
| 2016-06-27 | 1,933.59 |
| 2016-06-24 | 1,914.84 |
| 2016-06-23 | 1,951.24 |
| 2016-06-22 | 1,954.54 |
| 2016-06-21 | 1,915.95 |
| 2016-06-20 | 1,908.23 |
| 2016-06-17 | 1,876.24 |
| 2016-06-16 | 1,872.94 |
| 2016-06-15 | 1,901.61 |
| 2016-06-14 | 1,921.46 |
| 2016-06-13 | 1,922.56 |
| 2016-06-10 | 1,961.16 |
| 2016-06-08 | 2,011.89 |
| 2016-06-07 | 2,038.36 |
| 2016-06-06 | 2,014.10 |
| 2016-06-03 | 1,995.35 |
| 2016-06-02 | 1,975.50 |
| 2016-06-01 | 1,947.93 |
| 2016-05-31 | 1,951.24 |
| 2016-05-30 | 1,919.25 |
| 2016-05-27 | 1,910.43 |
| 2016-05-26 | 1,867.42 |
| 2016-05-25 | 1,870.73 |
| 2016-05-24 | 1,845.37 |
| 2016-05-23 | 1,856.39 |
| 2016-05-20 | 1,864.11 |
| 2016-05-19 | 1,859.70 |
| 2016-05-18 | 1,883.96 |
| 2016-05-17 | 1,917.05 |
| 2016-05-16 | 1,881.76 |
| 2016-05-13 | 1,879.55 |
| 2016-05-12 | 1,902.71 |
| 2016-05-11 | 1,949.03 |
| 2016-05-10 | 1,949.03 |
| 2016-05-09 | 1,936.90 |
| 2016-05-06 | 1,939.10 |
| 2016-05-05 | 1,977.70 |
| 2016-05-04 | 1,967.78 |
| 2016-05-03 | 1,967.78 |
| 2016-04-29 | 2,033.17 |
| 2016-04-28 | 2,053.82 |
| 2016-04-27 | 2,064.69 |
| 2016-04-26 | 2,077.73 |
| 2016-04-25 | 2,070.12 |
| 2016-04-22 | 2,116.85 |
| 2016-04-21 | 2,084.25 |
| 2016-04-20 | 2,029.91 |
| 2016-04-19 | 2,029.91 |
| 2016-04-18 | 1,994.05 |
| 2016-04-15 | 1,995.14 |
| 2016-04-14 | 2,007.09 |
| 2016-04-13 | 2,004.92 |
| 2016-04-12 | 1,942.98 |
| 2016-04-11 | 1,934.29 |
| 2016-04-08 | 1,916.90 |
| 2016-04-07 | 1,912.55 |
| 2016-04-06 | 1,884.30 |
| 2016-04-05 | 1,876.69 |
| 2016-04-01 | 1,901.68 |
| 2016-03-31 | 1,929.94 |
| 2016-03-30 | 1,924.51 |
| 2016-03-29 | 1,876.69 |
| 2016-03-24 | 1,879.95 |
| 2016-03-23 | 1,903.86 |
| 2016-03-22 | 1,923.42 |
| 2016-03-21 | 1,914.73 |
| 2016-03-18 | 1,808.23 |
| 2016-03-17 | 1,803.88 |
| 2016-03-16 | 1,788.67 |
| 2016-03-15 | 1,794.10 |
| 2016-03-14 | 1,807.14 |
| 2016-03-11 | 1,777.80 |
| 2016-03-10 | 1,758.24 |
| 2016-03-09 | 1,765.85 |
| 2016-03-08 | 1,771.28 |
| 2016-03-07 | 1,781.06 |
| 2016-03-04 | 1,801.71 |
| 2016-03-03 | 1,783.24 |
| 2016-03-02 | 1,801.71 |
| 2016-03-01 | 1,737.59 |
| 2016-02-29 | 1,735.42 |
| 2016-02-26 | 1,783.24 |
| 2016-02-25 | 1,728.90 |
| 2016-02-24 | 1,772.37 |
| 2016-02-23 | 1,783.24 |
| 2016-02-22 | 1,787.58 |
| 2016-02-19 | 1,760.41 |
| 2016-02-18 | 1,758.24 |
| 2016-02-17 | 1,737.59 |
| 2016-02-16 | 1,736.51 |
| 2016-02-15 | 1,720.21 |
| 2016-02-12 | 1,671.31 |
| 2016-02-11 | 1,673.48 |
| 2016-02-05 | 1,714.77 |
| 2016-02-04 | 1,698.47 |
| 2016-02-03 | 1,706.08 |
| 2016-02-02 | 1,731.07 |
| 2016-02-01 | 1,726.73 |
| 2016-01-29 | 1,750.63 |
| 2016-01-28 | 1,662.61 |
| 2016-01-27 | 1,658.27 |
| 2016-01-26 | 1,672.39 |
| 2016-01-25 | 1,735.42 |
| 2016-01-22 | 1,704.99 |
| 2016-01-21 | 1,665.87 |
| 2016-01-20 | 1,726.73 |
| 2016-01-19 | 1,824.53 |
| 2016-01-18 | 1,774.54 |
| 2016-01-15 | 1,806.06 |
| 2016-01-14 | 1,853.87 |
| 2016-01-13 | 1,853.87 |
| 2016-01-12 | 1,851.70 |
| 2016-01-11 | 1,878.86 |
| 2016-01-08 | 1,926.68 |
| 2016-01-07 | 1,900.60 |
| 2016-01-06 | 1,965.80 |
| 2016-01-05 | 1,983.19 |
| 2016-01-04 | 1,995.14 |
| 2015-12-31 | 2,057.08 |
| 2015-12-30 | 2,065.78 |
| 2015-12-29 | 2,075.56 |
| 2015-12-28 | 2,077.73 |
| 2015-12-24 | 2,108.16 |
| 2015-12-23 | 2,103.81 |
| 2015-12-22 | 2,073.38 |
| 2015-12-21 | 2,084.25 |
| 2015-12-18 | 2,061.43 |
| 2015-12-17 | 2,082.08 |
| 2015-12-16 | 2,066.86 |
| 2015-12-15 | 2,022.31 |
| 2015-12-14 | 2,025.57 |
| 2015-12-11 | 2,010.35 |
| 2015-12-10 | 2,058.17 |
| 2015-12-09 | 2,054.91 |
| 2015-12-08 | 2,112.50 |
| 2015-12-07 | 2,140.76 |
| 2015-12-04 | 2,138.58 |
| 2015-12-03 | 2,147.28 |
| 2015-12-02 | 2,145.10 |
| 2015-12-01 | 2,116.85 |
| 2015-11-30 | 2,095.12 |
| 2015-11-27 | 2,114.68 |
| 2015-11-26 | 2,171.18 |
| 2015-11-25 | 2,182.05 |
| 2015-11-24 | 2,190.74 |
| 2015-11-23 | 2,186.40 |
| 2015-11-20 | 2,190.74 |
| 2015-11-19 | 2,160.32 |
| 2015-11-18 | 2,129.89 |
| 2015-11-17 | 2,166.84 |
| 2015-11-16 | 2,149.45 |
| 2015-11-13 | 2,186.40 |
| 2015-11-12 | 2,223.35 |
| 2015-11-11 | 2,179.88 |
| 2015-11-10 | 2,203.78 |
| 2015-11-09 | 2,210.31 |
| 2015-11-06 | 2,208.13 |
| 2015-11-05 | 2,179.88 |
| 2015-11-04 | 2,173.36 |
| 2015-11-03 | 2,071.21 |
| 2015-11-02 | 2,060.34 |
| 2015-10-30 | 2,114.68 |
| 2015-10-29 | 2,121.20 |
| 2015-10-28 | 2,112.50 |
| 2015-10-27 | 2,125.54 |
| 2015-10-26 | 2,121.20 |
| 2015-10-23 | 2,132.06 |
| 2015-10-22 | 2,112.50 |
| 2015-10-20 | 2,105.98 |
| 2015-10-19 | 2,132.06 |
| 2015-10-16 | 2,142.93 |
| 2015-10-15 | 2,132.06 |
| 2015-10-14 | 2,037.52 |
| 2015-10-13 | 2,053.82 |
| 2015-10-12 | 2,067.95 |
| 2015-10-09 | 2,006.01 |
| 2015-10-08 | 1,998.40 |
| 2015-10-07 | 2,016.87 |
| 2015-10-06 | 1,925.59 |
| 2015-10-05 | 1,928.85 |
| 2015-10-02 | 1,903.86 |
| 2015-09-30 | 1,821.27 |
| 2015-09-29 | 1,831.05 |
| 2015-09-25 | 1,873.43 |
| 2015-09-24 | 1,876.69 |
| 2015-09-23 | 1,897.34 |
| 2015-09-22 | 1,927.77 |
| 2015-09-21 | 1,925.59 |
| 2015-09-18 | 1,937.55 |
| 2015-09-17 | 1,932.11 |
| 2015-09-16 | 1,929.94 |
| 2015-09-15 | 1,876.69 |
| 2015-09-14 | 1,908.20 |
| 2015-09-11 | 1,924.51 |
| 2015-09-10 | 1,919.07 |
| 2015-09-09 | 1,963.63 |
| 2015-09-08 | 1,890.82 |
| 2015-09-07 | 1,802.80 |
| 2015-09-04 | 1,811.49 |
| 2015-09-02 | 1,827.79 |
| 2015-09-01 | 1,856.04 |
| 2015-08-31 | 1,879.95 |
| 2015-08-28 | 1,898.42 |
| 2015-08-27 | 1,923.42 |
| 2015-08-26 | 1,839.74 |
| 2015-08-25 | 1,856.04 |
| 2015-08-24 | 1,804.10 |
| 2015-08-21 | 1,947.20 |
| 2015-08-20 | 1,989.92 |
| 2015-08-19 | 2,040.11 |
| 2015-08-18 | 2,067.88 |
| 2015-08-17 | 2,093.51 |
| 2015-08-14 | 2,119.14 |
| 2015-08-13 | 2,097.78 |
| 2015-08-12 | 2,110.59 |
| 2015-08-11 | 2,206.71 |
| 2015-08-10 | 2,230.20 |
| 2015-08-07 | 2,166.12 |
| 2015-08-06 | 2,091.37 |
| 2015-08-05 | 2,106.32 |
| 2015-08-04 | 2,117.00 |
| 2015-08-03 | 2,104.19 |
| 2015-07-31 | 2,144.77 |
| 2015-07-30 | 2,144.77 |
| 2015-07-29 | 2,174.67 |
| 2015-07-28 | 2,155.45 |
| 2015-07-27 | 2,134.09 |
| 2015-07-24 | 2,249.42 |
| 2015-07-23 | 2,275.05 |
| 2015-07-22 | 2,272.92 |
| 2015-07-21 | 2,339.13 |
| 2015-07-20 | 2,369.03 |
| 2015-07-17 | 2,405.34 |
| 2015-07-16 | 2,377.57 |
| 2015-07-15 | 2,334.86 |
| 2015-07-14 | 2,394.66 |
| 2015-07-13 | 2,458.73 |
| 2015-07-10 | 2,454.46 |
| 2015-07-09 | 2,394.66 |
| 2015-07-08 | 2,072.15 |
| 2015-07-07 | 2,270.78 |
| 2015-07-06 | 2,409.61 |
| 2015-07-03 | 2,674.45 |
| 2015-07-02 | 2,768.43 |
| 2015-06-30 | 2,821.83 |
| 2015-06-29 | 2,836.78 |
| 2015-06-26 | 2,935.03 |
| 2015-06-25 | 2,954.25 |
| 2015-06-24 | 2,962.79 |
| 2015-06-23 | 2,960.66 |
| 2015-06-22 | 2,928.62 |
| 2015-06-19 | 2,924.35 |
| 2015-06-18 | 2,928.62 |
| 2015-06-17 | 2,947.84 |
| 2015-06-16 | 2,922.21 |
| 2015-06-15 | 2,971.34 |
| 2015-06-12 | 3,067.45 |
| 2015-06-11 | 2,956.38 |
| 2015-06-10 | 2,949.98 |
| 2015-06-09 | 2,988.42 |
| 2015-06-08 | 3,035.41 |
| 2015-06-05 | 3,018.32 |
| 2015-06-04 | 3,039.68 |
| 2015-06-03 | 3,043.95 |
| 2015-06-02 | 3,069.58 |
| 2015-06-01 | 3,125.12 |
| 2015-05-29 | 3,086.67 |
| 2015-05-28 | 3,105.89 |
| 2015-05-27 | 3,165.70 |
| 2015-05-26 | 3,204.14 |
| 2015-05-22 | 3,035.41 |
| 2015-05-21 | 2,982.01 |
| 2015-05-20 | 2,979.88 |
| 2015-05-19 | 2,984.15 |
| 2015-05-18 | 2,958.52 |
| 2015-05-15 | 2,992.69 |
| 2015-05-14 | 2,845.32 |
| 2015-05-13 | 2,877.36 |
| 2015-05-12 | 2,932.89 |
| 2015-05-11 | 2,988.42 |
| 2015-05-08 | 2,930.75 |
| 2015-05-07 | 2,892.31 |
| 2015-05-06 | 2,954.25 |
| 2015-05-05 | 2,988.42 |
| 2015-05-04 | 3,039.68 |
| 2015-04-30 | 3,044.49 |
| 2015-04-29 | 3,012.68 |
| 2015-04-28 | 3,057.21 |
| 2015-04-27 | 3,065.69 |
| 2015-04-24 | 3,038.13 |
| 2015-04-23 | 3,046.61 |
| 2015-04-22 | 3,021.16 |
| 2015-04-21 | 2,938.47 |
| 2015-04-20 | 2,790.05 |
| 2015-04-17 | 2,906.67 |
| 2015-04-16 | 2,936.35 |
| 2015-04-15 | 2,923.63 |
| 2015-04-14 | 2,927.87 |
| 2015-04-13 | 3,052.97 |
| 2015-04-10 | 2,539.84 |
| 2015-04-09 | 2,440.19 |
| 2015-04-08 | 2,232.39 |
| 2015-04-02 | 1,977.95 |
| 2015-04-01 | 1,972.65 |
| 2015-03-31 | 1,914.34 |
| 2015-03-30 | 1,946.14 |
| 2015-03-27 | 1,795.60 |
| 2015-03-26 | 1,790.30 |
| 2015-03-25 | 1,806.20 |
| 2015-03-24 | 1,816.80 |
| 2015-03-23 | 1,829.52 |
| 2015-03-20 | 1,775.45 |
| 2015-03-19 | 1,770.15 |
| 2015-03-18 | 1,764.85 |
| 2015-03-17 | 1,758.49 |
| 2015-03-16 | 1,755.31 |
| 2015-03-13 | 1,756.37 |
| 2015-03-12 | 1,761.67 |
| 2015-03-11 | 1,758.49 |
| 2015-03-10 | 1,763.79 |
| 2015-03-09 | 1,769.09 |
| 2015-03-06 | 1,766.97 |
| 2015-03-05 | 1,763.79 |
| 2015-03-04 | 1,779.70 |
| 2015-03-03 | 1,789.24 |
| 2015-03-02 | 1,797.72 |
| 2015-02-27 | 1,797.72 |
| 2015-02-26 | 1,807.26 |
| 2015-02-25 | 1,782.88 |
| 2015-02-24 | 1,781.82 |
| 2015-02-23 | 1,782.88 |
| 2015-02-18 | 1,777.58 |
| 2015-02-17 | 1,779.70 |
| 2015-02-16 | 1,773.33 |
| 2015-02-13 | 1,769.09 |
| 2015-02-12 | 1,766.97 |
| 2015-02-11 | 1,761.67 |
| 2015-02-10 | 1,771.21 |
| 2015-02-09 | 1,776.52 |
| 2015-02-06 | 1,783.94 |
| 2015-02-05 | 1,787.12 |
| 2015-02-04 | 1,790.30 |
| 2015-02-03 | 1,794.54 |
| 2015-02-02 | 1,798.78 |
| 2015-01-30 | 1,793.48 |
| 2015-01-29 | 1,790.30 |
| 2015-01-28 | 1,801.96 |
| 2015-01-27 | 1,809.38 |
| 2015-01-26 | 1,827.40 |
| 2015-01-23 | 1,800.90 |
| 2015-01-22 | 1,786.06 |
| 2015-01-21 | 1,781.82 |
| 2015-01-20 | 1,769.09 |
| 2015-01-19 | 1,752.13 |
| 2015-01-16 | 1,780.76 |
| 2015-01-15 | 1,789.24 |
| 2015-01-14 | 1,786.06 |
| 2015-01-13 | 1,801.96 |
| 2015-01-12 | 1,793.48 |
| 2015-01-09 | 1,776.52 |
| 2015-01-08 | 1,785.00 |
| 2015-01-07 | 1,800.90 |
| 2015-01-06 | 1,782.88 |
| 2015-01-05 | 1,779.70 |
| 2015-01-02 | 1,734.11 |
| 2014-12-31 | 1,720.33 |
| 2014-12-30 | 1,716.09 |
| 2014-12-29 | 1,734.11 |
| 2014-12-24 | 1,716.09 |
| 2014-12-23 | 1,718.21 |
| 2014-12-22 | 1,723.51 |
| 2014-12-19 | 1,709.72 |
| 2014-12-18 | 1,698.06 |
| 2014-12-17 | 1,688.52 |
| 2014-12-16 | 1,713.96 |
| 2014-12-15 | 1,738.35 |
| 2014-12-12 | 1,756.37 |
| 2014-12-11 | 1,777.58 |
| 2014-12-10 | 1,793.48 |
| 2014-12-09 | 1,775.45 |
| 2014-12-08 | 1,849.67 |
| 2014-12-05 | 1,787.12 |
| 2014-12-04 | 1,753.19 |
| 2014-12-03 | 1,726.69 |
| 2014-12-02 | 1,698.06 |
| 2014-12-01 | 1,660.96 |
| 2014-11-28 | 1,690.64 |
| 2014-11-27 | 1,688.52 |
| 2014-11-26 | 1,700.18 |
| 2014-11-25 | 1,666.26 |
| 2014-11-24 | 1,692.76 |
| 2014-11-21 | 1,671.56 |
| 2014-11-20 | 1,657.78 |
| 2014-11-19 | 1,681.10 |
| 2014-11-18 | 1,743.65 |
| 2014-11-17 | 1,788.18 |
| 2014-11-14 | 1,876.17 |
| 2014-11-13 | 1,883.59 |
| 2014-11-12 | 1,856.03 |
| 2014-11-11 | 1,831.64 |
| 2014-11-10 | 1,846.49 |
| 2014-11-07 | 1,761.67 |
| 2014-11-06 | 1,725.63 |
| 2014-11-05 | 1,729.87 |
| 2014-11-04 | 1,735.17 |
| 2014-11-03 | 1,713.96 |
| 2014-10-31 | 1,722.45 |
| 2014-10-30 | 1,686.40 |
| 2014-10-29 | 1,695.94 |
| 2014-10-28 | 1,693.82 |
| 2014-10-27 | 1,662.02 |
| 2014-10-24 | 1,748.95 |
| 2014-10-23 | 1,752.13 |
| 2014-10-22 | 1,754.25 |
| 2014-10-21 | 1,733.05 |
| 2014-10-20 | 1,726.69 |
| 2014-10-17 | 1,741.53 |
| 2014-10-16 | 1,725.63 |
| 2014-10-15 | 1,728.81 |
| 2014-10-14 | 1,711.84 |
| 2014-10-13 | 1,724.57 |
| 2014-10-10 | 1,701.24 |
| 2014-10-09 | 1,742.59 |
| 2014-10-08 | 1,738.35 |
| 2014-10-07 | 1,738.35 |
| 2014-10-06 | 1,753.19 |
| 2014-10-03 | 1,701.24 |
| 2014-09-30 | 1,671.56 |
| 2014-09-29 | 1,699.12 |
| 2014-09-26 | 1,758.49 |
| 2014-09-25 | 1,763.79 |
| 2014-09-24 | 1,769.09 |
| 2014-09-23 | 1,753.19 |
| 2014-09-22 | 1,757.43 |
| 2014-09-19 | 1,792.42 |
| 2014-09-18 | 1,771.21 |
| 2014-09-17 | 1,781.82 |
| 2014-09-16 | 1,744.71 |
| 2014-09-15 | 1,779.70 |
| 2014-09-12 | 1,799.84 |
| 2014-09-11 | 1,806.20 |
| 2014-09-10 | 1,792.42 |
| 2014-09-08 | 1,825.28 |
| 2014-09-05 | 1,826.34 |
| 2014-09-04 | 1,841.19 |
| 2014-09-03 | 1,839.07 |
| 2014-09-02 | 1,772.27 |
| 2014-09-01 | 1,756.37 |
| 2014-08-29 | 1,788.18 |
| 2014-08-28 | 1,753.19 |
| 2014-08-27 | 1,782.88 |
| 2014-08-26 | 1,806.20 |
| 2014-08-25 | 1,843.31 |
| 2014-08-22 | 1,847.55 |
| 2014-08-21 | 1,833.76 |
| 2014-08-20 | 1,856.03 |
| 2014-08-19 | 1,851.79 |
| 2014-08-18 | 1,836.63 |
| 2014-08-15 | 1,821.93 |
| 2014-08-14 | 1,799.89 |
| 2014-08-13 | 1,797.79 |
| 2014-08-12 | 1,783.09 |
| 2014-08-11 | 1,781.00 |
| 2014-08-08 | 1,754.75 |
| 2014-08-07 | 1,764.20 |
| 2014-08-06 | 1,731.66 |
| 2014-08-05 | 1,729.56 |
| 2014-08-04 | 1,727.46 |
| 2014-08-01 | 1,694.92 |
| 2014-07-31 | 1,721.16 |
| 2014-07-30 | 1,697.02 |
| 2014-07-29 | 1,735.86 |
| 2014-07-28 | 1,673.93 |
| 2014-07-25 | 1,615.15 |
| 2014-07-24 | 1,603.60 |
| 2014-07-23 | 1,570.01 |
| 2014-07-22 | 1,547.97 |
| 2014-07-21 | 1,513.33 |
| 2014-07-18 | 1,516.48 |
| 2014-07-17 | 1,512.28 |
| 2014-07-16 | 1,518.58 |
| 2014-07-15 | 1,515.43 |
| 2014-07-14 | 1,513.33 |
| 2014-07-11 | 1,500.74 |
| 2014-07-10 | 1,503.88 |
| 2014-07-09 | 1,495.49 |
| 2014-07-08 | 1,511.23 |
| 2014-07-07 | 1,517.53 |
| 2014-07-04 | 1,469.25 |
| 2014-07-03 | 1,464.00 |
| 2014-07-02 | 1,444.05 |
| 2014-06-30 | 1,416.76 |
| 2014-06-27 | 1,410.46 |
| 2014-06-26 | 1,411.51 |
| 2014-06-25 | 1,401.02 |
| 2014-06-24 | 1,411.51 |
| 2014-06-23 | 1,395.77 |
| 2014-06-20 | 1,416.76 |
| 2014-06-19 | 1,416.76 |
| 2014-06-18 | 1,419.91 |
| 2014-06-17 | 1,426.21 |
| 2014-06-16 | 1,443.00 |
| 2014-06-13 | 1,435.66 |
| 2014-06-12 | 1,435.66 |
| 2014-06-11 | 1,446.15 |
| 2014-06-10 | 1,441.95 |
| 2014-06-09 | 1,436.71 |
| 2014-06-06 | 1,420.96 |
| 2014-06-05 | 1,441.95 |
| 2014-06-04 | 1,428.31 |
| 2014-06-03 | 1,428.31 |
| 2014-05-30 | 1,414.66 |
| 2014-05-29 | 1,422.01 |
| 2014-05-28 | 1,412.56 |
| 2014-05-27 | 1,375.83 |
| 2014-05-26 | 1,374.78 |
| 2014-05-23 | 1,373.73 |
| 2014-05-22 | 1,373.73 |
| 2014-05-21 | 1,360.08 |
| 2014-05-20 | 1,365.33 |
| 2014-05-19 | 1,373.73 |
| 2014-05-16 | 1,382.12 |
| 2014-05-15 | 1,393.67 |
| 2014-05-14 | 1,394.72 |
| 2014-05-13 | 1,376.88 |
| 2014-05-12 | 1,387.37 |
| 2014-05-09 | 1,364.28 |
| 2014-05-08 | 1,354.83 |
| 2014-05-07 | 1,330.69 |
| 2014-05-05 | 1,359.03 |
| 2014-05-02 | 1,374.78 |
| 2014-04-30 | 1,366.38 |
| 2014-04-29 | 1,362.18 |
| 2014-04-28 | 1,335.94 |
| 2014-04-25 | 1,360.08 |
| 2014-04-24 | 1,381.07 |
| 2014-04-23 | 1,380.02 |
| 2014-04-22 | 1,402.07 |
| 2014-04-17 | 1,396.61 |
| 2014-04-16 | 1,400.76 |
| 2014-04-15 | 1,371.72 |
| 2014-04-14 | 1,453.65 |
| 2014-04-11 | 1,414.24 |
| 2014-04-10 | 1,257.63 |
| 2014-04-09 | 1,272.15 |
| 2014-04-08 | 1,261.78 |
| 2014-04-07 | 1,247.26 |
| 2014-04-04 | 1,253.48 |
| 2014-04-03 | 1,215.11 |
| 2014-04-02 | 1,206.81 |
| 2014-04-01 | 1,139.40 |
| 2014-03-31 | 1,119.69 |
| 2014-03-28 | 1,131.10 |
| 2014-03-27 | 1,120.73 |
| 2014-03-26 | 1,121.76 |
| 2014-03-25 | 1,103.10 |
| 2014-03-24 | 1,109.32 |
| 2014-03-21 | 1,087.54 |
| 2014-03-20 | 1,074.05 |
| 2014-03-19 | 1,095.84 |
| 2014-03-18 | 1,098.95 |
| 2014-03-17 | 1,089.61 |
| 2014-03-14 | 1,097.91 |
| 2014-03-13 | 1,113.47 |
| 2014-03-12 | 1,130.06 |
| 2014-03-11 | 1,139.40 |
| 2014-03-10 | 1,134.21 |
| 2014-03-07 | 1,139.40 |
| 2014-03-06 | 1,138.36 |
| 2014-03-05 | 1,141.47 |
| 2014-03-04 | 1,142.51 |
| 2014-03-03 | 1,142.51 |
| 2014-02-28 | 1,148.73 |
| 2014-02-27 | 1,155.99 |
| 2014-02-26 | 1,152.88 |
| 2014-02-25 | 1,154.95 |
| 2014-02-24 | 1,152.88 |
| 2014-02-21 | 1,165.32 |
| 2014-02-20 | 1,163.25 |
| 2014-02-19 | 1,175.70 |
| 2014-02-18 | 1,180.88 |
| 2014-02-17 | 1,189.18 |
| 2014-02-14 | 1,180.88 |
| 2014-02-13 | 1,177.77 |
| 2014-02-12 | 1,186.07 |
| 2014-02-11 | 1,179.84 |
| 2014-02-10 | 1,155.99 |
| 2014-02-07 | 1,147.69 |
| 2014-02-06 | 1,142.51 |
| 2014-02-05 | 1,145.62 |
| 2014-02-04 | 1,157.03 |
| 2014-01-30 | 1,164.29 |
| 2014-01-29 | 1,167.40 |
| 2014-01-28 | 1,163.25 |
| 2014-01-27 | 1,171.55 |
| 2014-01-24 | 1,197.48 |
| 2014-01-23 | 1,205.77 |
| 2014-01-22 | 1,219.26 |
| 2014-01-21 | 1,216.14 |
| 2014-01-20 | 1,219.26 |
| 2014-01-17 | 1,229.63 |
| 2014-01-16 | 1,224.44 |
| 2014-01-15 | 1,225.48 |
| 2014-01-14 | 1,210.96 |
| 2014-01-13 | 1,216.14 |
| 2014-01-10 | 1,217.18 |
| 2014-01-09 | 1,221.33 |
| 2014-01-08 | 1,234.81 |
| 2014-01-07 | 1,208.88 |
| 2014-01-06 | 1,214.07 |
| 2014-01-03 | 1,222.37 |
| 2014-01-02 | 1,247.26 |
| 2013-12-31 | 1,241.04 |
| 2013-12-30 | 1,248.30 |
| 2013-12-27 | 1,254.52 |
| 2013-12-24 | 1,257.63 |
| 2013-12-23 | 1,235.85 |
| 2013-12-20 | 1,232.74 |
| 2013-12-19 | 1,241.04 |
| 2013-12-18 | 1,266.96 |
| 2013-12-17 | 1,269.04 |
| 2013-12-16 | 1,283.56 |
| 2013-12-13 | 1,288.75 |
| 2013-12-12 | 1,279.41 |
| 2013-12-11 | 1,284.60 |
| 2013-12-10 | 1,316.75 |
| 2013-12-09 | 1,330.23 |
| 2013-12-06 | 1,318.82 |
| 2013-12-05 | 1,314.67 |
| 2013-12-04 | 1,318.82 |
| 2013-12-03 | 1,330.23 |
| 2013-12-02 | 1,329.19 |
| 2013-11-29 | 1,311.56 |
| 2013-11-28 | 1,310.53 |
| 2013-11-27 | 1,328.16 |
| 2013-11-26 | 1,312.60 |
| 2013-11-25 | 1,317.79 |
| 2013-11-22 | 1,324.01 |
| 2013-11-21 | 1,328.16 |
| 2013-11-20 | 1,340.60 |
| 2013-11-19 | 1,298.08 |
| 2013-11-18 | 1,257.63 |
| 2013-11-15 | 1,197.48 |
| 2013-11-14 | 1,179.84 |
| 2013-11-13 | 1,177.77 |
| 2013-11-12 | 1,186.07 |
| 2013-11-11 | 1,192.29 |
| 2013-11-08 | 1,186.07 |
| 2013-11-07 | 1,192.29 |
| 2013-11-06 | 1,205.77 |
| 2013-11-05 | 1,197.48 |
| 2013-11-04 | 1,203.70 |
| 2013-11-01 | 1,200.59 |
| 2013-10-31 | 1,196.44 |
| 2013-10-30 | 1,206.81 |
| 2013-10-29 | 1,182.96 |
| 2013-10-28 | 1,180.88 |
| 2013-10-25 | 1,183.99 |
| 2013-10-24 | 1,183.99 |
| 2013-10-23 | 1,197.48 |
| 2013-10-22 | 1,205.77 |
| 2013-10-21 | 1,205.77 |
| 2013-10-18 | 1,205.77 |
| 2013-10-17 | 1,205.77 |
| 2013-10-16 | 1,213.03 |
| 2013-10-15 | 1,223.40 |
| 2013-10-11 | 1,224.44 |
| 2013-10-10 | 1,216.14 |
| 2013-10-09 | 1,217.18 |
| 2013-10-08 | 1,220.29 |
| 2013-10-07 | 1,202.66 |
| 2013-10-04 | 1,207.85 |
| 2013-10-03 | 1,207.85 |
| 2013-10-02 | 1,185.03 |
| 2013-09-30 | 1,189.18 |
| 2013-09-27 | 1,202.66 |
| 2013-09-26 | 1,196.44 |
| 2013-09-25 | 1,210.96 |
| 2013-09-24 | 1,226.52 |
| 2013-09-23 | 1,237.92 |
| 2013-09-19 | 1,252.44 |
| 2013-09-18 | 1,243.11 |
| 2013-09-17 | 1,237.92 |
| 2013-09-16 | 1,240.00 |
| 2013-09-13 | 1,225.48 |
| 2013-09-12 | 1,213.03 |
| 2013-09-11 | 1,216.14 |
| 2013-09-10 | 1,217.18 |
| 2013-09-09 | 1,204.74 |
| 2013-09-06 | 1,205.77 |
| 2013-09-05 | 1,209.92 |
| 2013-09-04 | 1,194.36 |
| 2013-09-03 | 1,175.70 |
| 2013-09-02 | 1,161.18 |
| 2013-08-30 | 1,134.21 |
| 2013-08-29 | 1,138.36 |
| 2013-08-28 | 1,135.25 |
| 2013-08-27 | 1,157.03 |
| 2013-08-26 | 1,163.04 |
| 2013-08-23 | 1,150.78 |
| 2013-08-22 | 1,157.93 |
| 2013-08-21 | 1,151.80 |
| 2013-08-20 | 1,163.04 |
| 2013-08-19 | 1,184.50 |
| 2013-08-16 | 1,189.61 |
| 2013-08-15 | 1,192.68 |
| 2013-08-13 | 1,190.63 |
| 2013-08-12 | 1,171.22 |
| 2013-08-09 | 1,120.12 |
| 2013-08-08 | 1,126.25 |
| 2013-08-07 | 1,131.36 |
| 2013-08-06 | 1,143.63 |
| 2013-08-05 | 1,151.80 |
| 2013-08-02 | 1,152.82 |
| 2013-08-01 | 1,138.52 |
| 2013-07-31 | 1,131.36 |
| 2013-07-30 | 1,134.43 |
| 2013-07-29 | 1,137.50 |
| 2013-07-26 | 1,142.60 |
| 2013-07-25 | 1,148.74 |
| 2013-07-24 | 1,152.82 |
| 2013-07-23 | 1,152.82 |
| 2013-07-22 | 1,125.23 |
| 2013-07-19 | 1,131.36 |
| 2013-07-18 | 1,132.39 |
| 2013-07-17 | 1,141.58 |
| 2013-07-16 | 1,143.63 |
| 2013-07-15 | 1,141.58 |
| 2013-07-12 | 1,136.47 |
| 2013-07-11 | 1,134.43 |
| 2013-07-10 | 1,094.58 |
| 2013-07-09 | 1,089.47 |
| 2013-07-08 | 1,080.27 |
| 2013-07-05 | 1,095.60 |
| 2013-07-04 | 1,086.40 |
| 2013-07-03 | 1,076.18 |
| 2013-07-02 | 1,099.69 |
| 2013-06-28 | 1,096.62 |
| 2013-06-27 | 1,070.05 |
| 2013-06-26 | 1,090.49 |
| 2013-06-25 | 1,065.96 |
| 2013-06-24 | 1,084.36 |
| 2013-06-21 | 1,118.08 |
| 2013-06-20 | 1,137.50 |
| 2013-06-19 | 1,147.71 |
| 2013-06-18 | 1,168.15 |
| 2013-06-17 | 1,172.24 |
| 2013-06-14 | 1,166.11 |
| 2013-06-13 | 1,157.93 |
| 2013-06-11 | 1,176.33 |
| 2013-06-10 | 1,189.61 |
| 2013-06-07 | 1,191.66 |
| 2013-06-06 | 1,203.92 |
| 2013-06-05 | 1,220.27 |
| 2013-06-04 | 1,222.31 |
| 2013-06-03 | 1,224.36 |
| 2013-05-31 | 1,236.62 |
| 2013-05-30 | 1,235.60 |
| 2013-05-29 | 1,233.55 |
| 2013-05-28 | 1,249.90 |
| 2013-05-27 | 1,240.71 |
| 2013-05-24 | 1,237.64 |
| 2013-05-23 | 1,229.46 |
| 2013-05-22 | 1,267.27 |
| 2013-05-21 | 1,260.12 |
| 2013-05-20 | 1,274.43 |
| 2013-05-16 | 1,235.60 |
| 2013-05-15 | 1,235.60 |
| 2013-05-14 | 1,235.60 |
| 2013-05-13 | 1,230.49 |
| 2013-05-10 | 1,252.97 |
| 2013-05-09 | 1,235.60 |
| 2013-05-08 | 1,272.38 |
| 2013-05-07 | 1,287.71 |
| 2013-05-06 | 1,273.41 |
| 2013-05-03 | 1,241.73 |
| 2013-05-02 | 1,232.53 |
| 2013-04-30 | 1,234.57 |
| 2013-04-29 | 1,221.29 |
| 2013-04-26 | 1,228.44 |
| 2013-04-25 | 1,239.07 |
| 2013-04-24 | 1,207.74 |
| 2013-04-23 | 1,180.45 |
| 2013-04-22 | 1,196.62 |
| 2013-04-19 | 1,197.63 |
| 2013-04-18 | 1,173.38 |
| 2013-04-17 | 1,175.40 |
| 2013-04-16 | 1,181.46 |
| 2013-04-15 | 1,195.61 |
| 2013-04-12 | 1,218.86 |
| 2013-04-11 | 1,214.82 |
| 2013-04-10 | 1,200.67 |
| 2013-04-09 | 1,193.59 |
| 2013-04-08 | 1,188.54 |
| 2013-04-05 | 1,191.57 |
| 2013-04-03 | 1,230.99 |
| 2013-04-02 | 1,235.03 |
| 2013-03-28 | 1,236.04 |
| 2013-03-27 | 1,248.17 |
| 2013-03-26 | 1,245.13 |
| 2013-03-25 | 1,253.22 |
| 2013-03-22 | 1,259.28 |
| 2013-03-21 | 1,257.26 |
| 2013-03-20 | 1,264.34 |
| 2013-03-19 | 1,241.09 |
| 2013-03-18 | 1,247.16 |
| 2013-03-15 | 1,277.47 |
| 2013-03-14 | 1,278.48 |
| 2013-03-13 | 1,271.41 |
| 2013-03-12 | 1,293.64 |
| 2013-03-11 | 1,302.74 |
| 2013-03-08 | 1,311.83 |
| 2013-03-07 | 1,292.63 |
| 2013-03-06 | 1,293.64 |
| 2013-03-05 | 1,287.58 |
| 2013-03-04 | 1,290.61 |
| 2013-03-01 | 1,315.88 |
| 2013-02-28 | 1,309.81 |
| 2013-02-27 | 1,292.63 |
| 2013-02-26 | 1,292.63 |
| 2013-02-25 | 1,316.89 |
| 2013-02-22 | 1,332.05 |
| 2013-02-21 | 1,340.13 |
| 2013-02-20 | 1,364.39 |
| 2013-02-19 | 1,362.37 |
| 2013-02-18 | 1,387.63 |
| 2013-02-15 | 1,394.71 |
| 2013-02-14 | 1,372.47 |
| 2013-02-08 | 1,375.50 |
| 2013-02-07 | 1,355.29 |
| 2013-02-06 | 1,367.42 |
| 2013-02-05 | 1,375.50 |
| 2013-02-04 | 1,394.71 |
| 2013-02-01 | 1,394.71 |
| 2013-01-31 | 1,386.62 |
| 2013-01-30 | 1,396.73 |
| 2013-01-29 | 1,381.57 |
| 2013-01-28 | 1,382.58 |
| 2013-01-25 | 1,385.61 |
| 2013-01-24 | 1,397.74 |
| 2013-01-23 | 1,393.69 |
| 2013-01-22 | 1,400.77 |
| 2013-01-21 | 1,407.84 |
| 2013-01-18 | 1,407.84 |
| 2013-01-17 | 1,405.82 |
| 2013-01-16 | 1,414.92 |
| 2013-01-15 | 1,404.81 |
| 2013-01-14 | 1,384.60 |
| 2013-01-11 | 1,355.29 |
| 2013-01-10 | 1,389.65 |
| 2013-01-09 | 1,369.44 |
| 2013-01-08 | 1,346.20 |
| 2013-01-07 | 1,366.41 |
| 2013-01-04 | 1,341.14 |
| 2013-01-03 | 1,312.85 |
| 2013-01-02 | 1,334.07 |
| 2012-12-31 | 1,233.01 |
| 2012-12-28 | 1,233.01 |
| 2012-12-27 | 1,232.00 |
| 2012-12-24 | 1,220.88 |
| 2012-12-21 | 1,213.80 |
| 2012-12-20 | 1,221.89 |
| 2012-12-19 | 1,227.95 |
| 2012-12-18 | 1,219.87 |
| 2012-12-17 | 1,219.87 |
| 2012-12-14 | 1,236.04 |
| 2012-12-13 | 1,223.91 |
| 2012-12-12 | 1,211.78 |
| 2012-12-11 | 1,182.48 |
| 2012-12-10 | 1,180.45 |
| 2012-12-07 | 1,187.53 |
| 2012-12-06 | 1,184.50 |
| 2012-12-05 | 1,181.46 |
| 2012-12-04 | 1,145.08 |
| 2012-12-03 | 1,140.03 |
| 2012-11-30 | 1,151.15 |
| 2012-11-29 | 1,161.25 |
| 2012-11-28 | 1,156.20 |
| 2012-11-27 | 1,169.34 |
| 2012-11-26 | 1,184.50 |
| 2012-11-23 | 1,193.59 |
| 2012-11-22 | 1,186.52 |
| 2012-11-21 | 1,170.35 |
| 2012-11-20 | 1,142.05 |
| 2012-11-19 | 1,154.18 |
| 2012-11-16 | 1,143.06 |
| 2012-11-15 | 1,133.97 |
| 2012-11-14 | 1,158.22 |
| 2012-11-13 | 1,150.14 |
| 2012-11-12 | 1,175.40 |
| 2012-11-09 | 1,179.44 |
| 2012-11-08 | 1,184.50 |
| 2012-11-07 | 1,235.03 |
| 2012-11-06 | 1,209.76 |
| 2012-11-05 | 1,242.10 |
| 2012-11-02 | 1,228.96 |
| 2012-11-01 | 1,199.66 |
| 2012-10-31 | 1,192.58 |
| 2012-10-30 | 1,169.34 |
| 2012-10-29 | 1,182.48 |
| 2012-10-26 | 1,172.37 |
| 2012-10-25 | 1,197.63 |
| 2012-10-24 | 1,205.72 |
| 2012-10-22 | 1,169.34 |
| 2012-10-19 | 1,125.88 |
| 2012-10-18 | 1,126.89 |
| 2012-10-17 | 1,092.53 |
| 2012-10-16 | 1,080.40 |
| 2012-10-15 | 1,086.47 |
| 2012-10-12 | 1,087.48 |
| 2012-10-11 | 1,081.41 |
| 2012-10-10 | 1,082.42 |
| 2012-10-09 | 1,082.42 |
| 2012-10-08 | 1,074.34 |
| 2012-10-05 | 1,085.46 |
| 2012-10-04 | 1,086.47 |
| 2012-10-03 | 1,081.41 |
| 2012-09-28 | 1,084.45 |
| 2012-09-27 | 1,057.16 |
| 2012-09-26 | 1,043.01 |
| 2012-09-25 | 1,070.30 |
| 2012-09-24 | 1,101.63 |
| 2012-09-21 | 1,105.67 |
| 2012-09-20 | 1,099.60 |
| 2012-09-19 | 1,129.92 |
| 2012-09-18 | 1,087.48 |
| 2012-09-17 | 1,121.84 |
| 2012-09-14 | 1,092.53 |
| 2012-09-13 | 1,008.65 |
| 2012-09-12 | 997.53 |
| 2012-09-11 | 995.51 |
| 2012-09-10 | 988.44 |
| 2012-09-07 | 978.33 |
| 2012-09-06 | 926.79 |
| 2012-09-05 | 930.83 |
| 2012-09-04 | 940.94 |
| 2012-09-03 | 940.94 |
| 2012-08-31 | 940.94 |
| 2012-08-30 | 949.02 |
| 2012-08-29 | 957.11 |
| 2012-08-28 | 959.13 |
| 2012-08-27 | 972.27 |
| 2012-08-24 | 980.35 |
| 2012-08-23 | 989.45 |
| 2012-08-22 | 975.30 |
| 2012-08-21 | 988.44 |
| 2012-08-20 | 989.95 |
| 2012-08-17 | 982.00 |
| 2012-08-16 | 952.20 |
| 2012-08-15 | 957.16 |
| 2012-08-14 | 969.09 |
| 2012-08-13 | 961.14 |
| 2012-08-10 | 962.13 |
| 2012-08-09 | 981.01 |
| 2012-08-08 | 983.99 |
| 2012-08-07 | 974.06 |
| 2012-08-06 | 964.12 |
| 2012-08-03 | 946.24 |
| 2012-08-02 | 947.23 |
| 2012-08-01 | 947.23 |
| 2012-07-31 | 935.31 |
| 2012-07-30 | 939.28 |
| 2012-07-27 | 911.46 |
| 2012-07-26 | 896.56 |
| 2012-07-25 | 909.47 |
| 2012-07-24 | 908.48 |
| 2012-07-23 | 913.45 |
| 2012-07-20 | 925.37 |
| 2012-07-19 | 946.24 |
| 2012-07-18 | 911.46 |
| 2012-07-17 | 927.36 |
| 2012-07-16 | 918.42 |
| 2012-07-13 | 917.42 |
| 2012-07-12 | 933.32 |
| 2012-07-11 | 959.15 |
| 2012-07-10 | 963.13 |
| 2012-07-09 | 970.08 |
| 2012-07-06 | 983.00 |
| 2012-07-05 | 993.93 |
| 2012-07-04 | 995.91 |
| 2012-07-03 | 991.94 |
| 2012-06-29 | 992.93 |
| 2012-06-28 | 962.13 |
| 2012-06-27 | 984.98 |
| 2012-06-26 | 983.99 |
| 2012-06-25 | 979.02 |
| 2012-06-22 | 980.02 |
| 2012-06-21 | 980.02 |
| 2012-06-20 | 989.95 |
| 2012-06-19 | 991.94 |
| 2012-06-18 | 967.10 |
| 2012-06-15 | 1,016.78 |
| 2012-06-14 | 987.97 |
| 2012-06-13 | 1,000.88 |
| 2012-06-12 | 1,002.87 |
| 2012-06-11 | 1,000.88 |
| 2012-06-08 | 955.18 |
| 2012-06-07 | 977.04 |
| 2012-06-06 | 953.19 |
| 2012-06-05 | 932.33 |
| 2012-06-04 | 908.48 |
| 2012-06-01 | 959.15 |
| 2012-05-31 | 988.96 |
| 2012-05-30 | 1,004.86 |
| 2012-05-29 | 1,020.75 |
| 2012-05-28 | 987.97 |
| 2012-05-25 | 995.91 |
| 2012-05-24 | 983.00 |
| 2012-05-23 | 995.91 |
| 2012-05-22 | 1,020.75 |
| 2012-05-21 | 1,003.86 |
| 2012-05-18 | 988.96 |
| 2012-05-17 | 1,000.88 |
| 2012-05-16 | 1,004.86 |
| 2012-05-15 | 1,048.57 |
| 2012-05-14 | 1,031.68 |
| 2012-05-11 | 1,045.59 |
| 2012-05-10 | 1,064.47 |
| 2012-05-09 | 1,081.36 |
| 2012-05-08 | 1,104.21 |
| 2012-05-07 | 1,109.18 |
| 2012-05-04 | 1,133.03 |
| 2012-05-03 | 1,144.95 |
| 2012-05-02 | 1,146.94 |
| 2012-04-30 | 1,133.03 |
| 2012-04-27 | 1,120.11 |
| 2012-04-26 | 1,137.00 |
| 2012-04-25 | 1,145.94 |
| 2012-04-24 | 1,148.03 |
| 2012-04-23 | 1,148.03 |
| 2012-04-20 | 1,158.78 |
| 2012-04-19 | 1,169.53 |
| 2012-04-18 | 1,166.60 |
| 2012-04-17 | 1,165.62 |
| 2012-04-16 | 1,179.30 |
| 2012-04-13 | 1,184.19 |
| 2012-04-12 | 1,160.74 |
| 2012-04-11 | 1,152.92 |
| 2012-04-10 | 1,155.85 |
| 2012-04-05 | 1,170.51 |
| 2012-04-03 | 1,179.30 |
| 2012-04-02 | 1,162.69 |
| 2012-03-30 | 1,175.40 |
| 2012-03-29 | 1,190.06 |
| 2012-03-28 | 1,201.78 |
| 2012-03-27 | 1,212.53 |
| 2012-03-26 | 1,188.10 |
| 2012-03-23 | 1,186.15 |
| 2012-03-22 | 1,211.56 |
| 2012-03-21 | 1,203.74 |
| 2012-03-20 | 1,228.17 |
| 2012-03-19 | 1,247.72 |
| 2012-03-16 | 1,273.13 |
| 2012-03-15 | 1,267.26 |
| 2012-03-14 | 1,258.47 |
| 2012-03-13 | 1,257.49 |
| 2012-03-12 | 1,242.83 |
| 2012-03-09 | 1,240.88 |
| 2012-03-08 | 1,236.97 |
| 2012-03-07 | 1,224.26 |
| 2012-03-06 | 1,239.90 |
| 2012-03-05 | 1,280.95 |
| 2012-03-02 | 1,298.54 |
| 2012-03-01 | 1,290.72 |
| 2012-02-29 | 1,313.20 |
| 2012-02-28 | 1,314.17 |
| 2012-02-27 | 1,291.70 |
| 2012-02-24 | 1,312.22 |
| 2012-02-23 | 1,312.22 |
| 2012-02-22 | 1,322.97 |
| 2012-02-21 | 1,330.79 |
| 2012-02-20 | 1,325.90 |
| 2012-02-17 | 1,323.95 |
| 2012-02-16 | 1,317.11 |
| 2012-02-15 | 1,337.63 |
| 2012-02-14 | 1,282.90 |
| 2012-02-13 | 1,283.88 |
| 2012-02-10 | 1,282.90 |
| 2012-02-09 | 1,308.31 |
| 2012-02-08 | 1,268.24 |
| 2012-02-07 | 1,227.19 |
| 2012-02-06 | 1,245.76 |
| 2012-02-03 | 1,238.92 |
| 2012-02-02 | 1,237.94 |
| 2012-02-01 | 1,213.51 |
| 2012-01-31 | 1,215.47 |
| 2012-01-30 | 1,186.15 |
| 2012-01-27 | 1,212.53 |
| 2012-01-26 | 1,211.56 |
| 2012-01-20 | 1,187.12 |
| 2012-01-19 | 1,177.35 |
| 2012-01-18 | 1,154.87 |
| 2012-01-17 | 1,144.12 |
| 2012-01-16 | 1,093.30 |
| 2012-01-13 | 1,105.03 |
| 2012-01-12 | 1,110.89 |
| 2012-01-11 | 1,102.10 |
| 2012-01-10 | 1,104.05 |
| 2012-01-09 | 1,094.28 |
| 2012-01-06 | 1,092.32 |
| 2012-01-05 | 1,120.67 |
| 2012-01-04 | 1,129.46 |
| 2012-01-03 | 1,134.35 |
| 2011-12-30 | 1,112.85 |
| 2011-12-29 | 1,114.80 |
| 2011-12-28 | 1,123.60 |
| 2011-12-23 | 1,132.39 |
| 2011-12-22 | 1,126.53 |
| 2011-12-21 | 1,123.60 |
| 2011-12-20 | 1,099.16 |
| 2011-12-19 | 1,107.96 |
| 2011-12-16 | 1,120.67 |
| 2011-12-15 | 1,098.19 |
| 2011-12-14 | 1,122.62 |
| 2011-12-13 | 1,136.30 |
| 2011-12-12 | 1,141.19 |
| 2011-12-09 | 1,144.12 |
| 2011-12-08 | 1,182.24 |
| 2011-12-07 | 1,190.06 |
| 2011-12-06 | 1,175.40 |
| 2011-12-05 | 1,202.76 |
| 2011-12-02 | 1,195.92 |
| 2011-12-01 | 1,169.53 |
| 2011-11-30 | 1,095.26 |
| 2011-11-29 | 1,102.10 |
| 2011-11-28 | 1,096.23 |
| 2011-11-25 | 1,055.19 |
| 2011-11-24 | 1,063.98 |
| 2011-11-23 | 1,063.00 |
| 2011-11-22 | 1,078.64 |
| 2011-11-21 | 1,072.78 |
| 2011-11-18 | 1,094.28 |
| 2011-11-17 | 1,123.60 |
| 2011-11-16 | 1,129.46 |
| 2011-11-15 | 1,161.71 |
| 2011-11-14 | 1,163.67 |
| 2011-11-11 | 1,150.96 |
| 2011-11-10 | 1,142.17 |
| 2011-11-09 | 1,204.71 |
| 2011-11-08 | 1,192.99 |
| 2011-11-07 | 1,212.53 |
| 2011-11-04 | 1,226.22 |
| 2011-11-03 | 1,177.35 |
| 2011-11-02 | 1,224.26 |
| 2011-11-01 | 1,154.87 |
| 2011-10-31 | 1,210.58 |
| 2011-10-28 | 1,236.97 |
| 2011-10-27 | 1,147.05 |
| 2011-10-26 | 1,055.19 |
| 2011-10-25 | 1,054.21 |
| 2011-10-24 | 1,056.16 |
| 2011-10-21 | 1,018.05 |
| 2011-10-20 | 1,007.30 |
| 2011-10-19 | 1,038.57 |
| 2011-10-18 | 1,021.96 |
| 2011-10-17 | 1,091.35 |
| 2011-10-14 | 1,055.19 |
| 2011-10-13 | 1,081.57 |
| 2011-10-12 | 1,037.59 |
| 2011-10-11 | 1,047.37 |
| 2011-10-10 | 975.05 |
| 2011-10-07 | 975.05 |
| 2011-10-06 | 892.95 |
| 2011-10-04 | 884.16 |
| 2011-10-03 | 956.48 |
| 2011-09-30 | 1,020.98 |
| 2011-09-28 | 1,060.07 |
| 2011-09-27 | 1,102.10 |
| 2011-09-26 | 1,062.03 |
| 2011-09-23 | 1,111.87 |
| 2011-09-22 | 1,138.26 |
| 2011-09-21 | 1,201.78 |
| 2011-09-20 | 1,236.97 |
| 2011-09-19 | 1,222.31 |
| 2011-09-16 | 1,266.29 |
| 2011-09-15 | 1,233.06 |
| 2011-09-14 | 1,210.58 |
| 2011-09-12 | 1,222.31 |
| 2011-09-09 | 1,278.01 |
| 2011-09-08 | 1,276.06 |
| 2011-09-07 | 1,287.79 |
| 2011-09-06 | 1,278.99 |
| 2011-09-05 | 1,271.17 |
| 2011-09-02 | 1,292.67 |
| 2011-09-01 | 1,313.20 |
| 2011-08-31 | 1,324.92 |
| 2011-08-30 | 1,293.65 |
| 2011-08-29 | 1,281.92 |
| 2011-08-26 | 1,284.85 |
| 2011-08-25 | 1,292.67 |
| 2011-08-24 | 1,288.76 |
| 2011-08-23 | 1,322.38 |
| 2011-08-22 | 1,296.38 |
| 2011-08-19 | 1,271.34 |
| 2011-08-18 | 1,321.42 |
| 2011-08-17 | 1,272.31 |
| 2011-08-16 | 1,257.86 |
| 2011-08-15 | 1,251.12 |
| 2011-08-12 | 1,220.30 |
| 2011-08-11 | 1,214.52 |
| 2011-08-10 | 1,259.79 |
| 2011-08-09 | 1,225.12 |
| 2011-08-08 | 1,289.64 |
| 2011-08-05 | 1,340.68 |
| 2011-08-04 | 1,410.98 |
| 2011-08-03 | 1,421.57 |
| 2011-08-02 | 1,447.58 |
| 2011-08-01 | 1,460.10 |
| 2011-07-29 | 1,449.50 |
| 2011-07-28 | 1,463.95 |
| 2011-07-27 | 1,458.17 |
| 2011-07-26 | 1,455.28 |
| 2011-07-25 | 1,446.61 |
| 2011-07-22 | 1,465.87 |
| 2011-07-21 | 1,444.69 |
| 2011-07-20 | 1,441.80 |
| 2011-07-19 | 1,434.09 |
| 2011-07-18 | 1,439.87 |
| 2011-07-15 | 1,450.47 |
| 2011-07-14 | 1,462.02 |
| 2011-07-13 | 1,469.73 |
| 2011-07-12 | 1,458.17 |
| 2011-07-11 | 1,489.95 |
| 2011-07-08 | 1,513.06 |
| 2011-07-07 | 1,499.58 |
| 2011-07-06 | 1,512.10 |
| 2011-07-05 | 1,517.88 |
| 2011-07-04 | 1,517.88 |
| 2011-06-30 | 1,470.69 |
| 2011-06-29 | 1,462.98 |
| 2011-06-28 | 1,457.21 |
| 2011-06-27 | 1,461.06 |
| 2011-06-24 | 1,474.54 |
| 2011-06-23 | 1,432.17 |
| 2011-06-22 | 1,456.24 |
| 2011-06-21 | 1,454.32 |
| 2011-06-20 | 1,410.98 |
| 2011-06-17 | 1,441.80 |
| 2011-06-16 | 1,448.54 |
| 2011-06-15 | 1,489.95 |
| 2011-06-14 | 1,502.47 |
| 2011-06-13 | 1,499.58 |
| 2011-06-10 | 1,516.91 |
| 2011-06-09 | 1,531.36 |
| 2011-06-08 | 1,527.51 |
| 2011-06-07 | 1,540.03 |
| 2011-06-03 | 1,535.21 |
| 2011-06-02 | 1,554.47 |
| 2011-06-01 | 1,568.92 |
| 2011-05-31 | 1,578.55 |
| 2011-05-30 | 1,540.03 |
| 2011-05-27 | 1,535.21 |
| 2011-05-26 | 1,523.66 |
| 2011-05-25 | 1,517.88 |
| 2011-05-24 | 1,526.54 |
| 2011-05-23 | 1,536.17 |
| 2011-05-20 | 1,568.92 |
| 2011-05-19 | 1,570.84 |
| 2011-05-18 | 1,551.58 |
| 2011-05-17 | 1,553.51 |
| 2011-05-16 | 1,550.62 |
| 2011-05-13 | 1,566.99 |
| 2011-05-12 | 1,543.88 |
| 2011-05-11 | 1,571.81 |
| 2011-05-09 | 1,582.40 |
| 2011-05-06 | 1,576.62 |
| 2011-05-05 | 1,572.77 |
| 2011-05-04 | 1,575.66 |
| 2011-05-03 | 1,592.99 |
| 2011-04-29 | 1,606.47 |
| 2011-04-28 | 1,623.81 |
| 2011-04-27 | 1,636.33 |
| 2011-04-26 | 1,633.44 |
| 2011-04-21 | 1,650.77 |
| 2011-04-20 | 1,632.48 |
| 2011-04-19 | 1,620.92 |
| 2011-04-18 | 1,646.92 |
| 2011-04-15 | 1,650.77 |
| 2011-04-14 | 1,649.81 |
| 2011-04-13 | 1,653.66 |
| 2011-04-12 | 1,622.75 |
| 2011-04-11 | 1,639.86 |
| 2011-04-08 | 1,630.36 |
| 2011-04-07 | 1,610.39 |
| 2011-04-06 | 1,618.00 |
| 2011-04-04 | 1,619.90 |
| 2011-04-01 | 1,533.38 |
| 2011-03-31 | 1,506.76 |
| 2011-03-30 | 1,487.74 |
| 2011-03-29 | 1,474.43 |
| 2011-03-28 | 1,468.73 |
| 2011-03-25 | 1,485.84 |
| 2011-03-24 | 1,461.12 |
| 2011-03-23 | 1,472.53 |
| 2011-03-22 | 1,485.84 |
| 2011-03-21 | 1,456.37 |
| 2011-03-18 | 1,419.29 |
| 2011-03-17 | 1,420.24 |
| 2011-03-16 | 1,458.27 |
| 2011-03-15 | 1,453.52 |
| 2011-03-14 | 1,482.04 |
| 2011-03-11 | 1,487.74 |
| 2011-03-10 | 1,503.91 |
| 2011-03-09 | 1,521.02 |
| 2011-03-08 | 1,530.53 |
| 2011-03-07 | 1,496.30 |
| 2011-03-04 | 1,512.46 |
| 2011-03-03 | 1,484.89 |
| 2011-03-02 | 1,488.69 |
| 2011-03-01 | 1,513.41 |
| 2011-02-28 | 1,502.01 |
| 2011-02-25 | 1,469.68 |
| 2011-02-24 | 1,460.17 |
| 2011-02-23 | 1,479.19 |
| 2011-02-22 | 1,485.84 |
| 2011-02-21 | 1,516.27 |
| 2011-02-18 | 1,523.87 |
| 2011-02-17 | 1,482.99 |
| 2011-02-16 | 1,492.50 |
| 2011-02-15 | 1,502.01 |
| 2011-02-14 | 1,510.56 |
| 2011-02-11 | 1,505.81 |
| 2011-02-10 | 1,494.40 |
| 2011-02-09 | 1,576.16 |
| 2011-02-08 | 1,605.64 |
| 2011-02-07 | 1,601.83 |
| 2011-02-02 | 1,617.05 |
| 2011-02-01 | 1,588.52 |
| 2011-01-31 | 1,599.93 |
| 2011-01-28 | 1,595.18 |
| 2011-01-27 | 1,602.78 |
| 2011-01-26 | 1,611.34 |
| 2011-01-25 | 1,611.34 |
| 2011-01-24 | 1,607.54 |
| 2011-01-21 | 1,632.26 |
| 2011-01-20 | 1,640.81 |
| 2011-01-19 | 1,674.09 |
| 2011-01-18 | 1,654.12 |
| 2011-01-17 | 1,663.63 |
| 2011-01-14 | 1,680.75 |
| 2011-01-13 | 1,697.86 |
| 2011-01-12 | 1,695.01 |
| 2011-01-11 | 1,637.96 |
| 2011-01-10 | 1,632.26 |
| 2011-01-07 | 1,654.12 |
| 2011-01-06 | 1,656.98 |
| 2011-01-05 | 1,664.58 |
| 2011-01-04 | 1,664.58 |
| 2011-01-03 | 1,609.44 |
| 2010-12-31 | 1,576.16 |
| 2010-12-30 | 1,584.72 |
| 2010-12-29 | 1,587.57 |
| 2010-12-28 | 1,568.56 |
| 2010-12-24 | 1,576.16 |
| 2010-12-23 | 1,573.31 |
| 2010-12-22 | 1,599.93 |
| 2010-12-21 | 1,599.93 |
| 2010-12-20 | 1,560.95 |
| 2010-12-17 | 1,575.21 |
| 2010-12-16 | 1,566.66 |
| 2010-12-15 | 1,603.73 |
| 2010-12-14 | 1,641.76 |
| 2010-12-13 | 1,638.91 |
| 2010-12-10 | 1,631.31 |
| 2010-12-09 | 1,626.55 |
| 2010-12-08 | 1,627.50 |
| 2010-12-07 | 1,631.31 |
| 2010-12-06 | 1,616.09 |
| 2010-12-03 | 1,653.17 |
| 2010-12-02 | 1,639.86 |
| 2010-12-01 | 1,607.54 |
| 2010-11-30 | 1,591.38 |
| 2010-11-29 | 1,602.78 |
| 2010-11-26 | 1,560.00 |
| 2010-11-25 | 1,579.02 |
| 2010-11-24 | 1,597.08 |
| 2010-11-23 | 1,580.92 |
| 2010-11-22 | 1,630.36 |
| 2010-11-19 | 1,643.67 |
| 2010-11-18 | 1,644.62 |
| 2010-11-17 | 1,579.97 |
| 2010-11-16 | 1,634.16 |
| 2010-11-15 | 1,651.27 |
| 2010-11-12 | 1,691.20 |
| 2010-11-11 | 1,707.37 |
| 2010-11-10 | 1,734.94 |
| 2010-11-09 | 1,746.35 |
| 2010-11-08 | 1,774.87 |
| 2010-11-05 | 1,724.48 |
| 2010-11-04 | 1,656.98 |
| 2010-11-03 | 1,602.78 |
| 2010-11-02 | 1,574.26 |
| 2010-11-01 | 1,600.88 |
| 2010-10-29 | 1,521.97 |
| 2010-10-28 | 1,521.97 |
| 2010-10-27 | 1,548.59 |
| 2010-10-26 | 1,603.73 |
| 2010-10-25 | 1,629.41 |
| 2010-10-22 | 1,548.59 |
| 2010-10-21 | 1,577.11 |
| 2010-10-20 | 1,582.82 |
| 2010-10-19 | 1,608.49 |
| 2010-10-18 | 1,586.62 |
| 2010-10-15 | 1,611.34 |
| 2010-10-14 | 1,596.13 |
| 2010-10-13 | 1,515.32 |
| 2010-10-12 | 1,496.30 |
| 2010-10-11 | 1,512.46 |
| 2010-10-08 | 1,448.76 |
| 2010-10-07 | 1,453.52 |
| 2010-10-06 | 1,421.19 |
| 2010-10-05 | 1,418.34 |
| 2010-10-04 | 1,390.77 |
| 2010-09-30 | 1,352.74 |
| 2010-09-29 | 1,338.48 |
| 2010-09-28 | 1,317.56 |
| 2010-09-27 | 1,353.69 |
| 2010-09-24 | 1,306.15 |
| 2010-09-22 | 1,254.81 |
| 2010-09-21 | 1,236.75 |
| 2010-09-20 | 1,250.06 |
| 2010-09-17 | 1,230.09 |
| 2010-09-16 | 1,216.78 |
| 2010-09-15 | 1,207.27 |
| 2010-09-14 | 1,204.42 |
| 2010-09-13 | 1,209.18 |
| 2010-09-10 | 1,178.75 |
| 2010-09-09 | 1,152.13 |
| 2010-09-08 | 1,147.38 |
| 2010-09-07 | 1,158.79 |
| 2010-09-06 | 1,144.53 |
| 2010-09-03 | 1,084.63 |
| 2010-09-02 | 1,082.73 |
| 2010-09-01 | 1,072.27 |
| 2010-08-31 | 1,058.96 |
| 2010-08-30 | 1,065.61 |
| 2010-08-27 | 1,054.20 |
| 2010-08-26 | 1,058.96 |
| 2010-08-25 | 1,061.81 |
| 2010-08-24 | 1,069.51 |
| 2010-08-23 | 1,075.13 |
| 2010-08-20 | 1,070.45 |
| 2010-08-19 | 1,078.88 |
| 2010-08-18 | 1,068.58 |
| 2010-08-17 | 1,063.89 |
| 2010-08-16 | 1,068.58 |
| 2010-08-13 | 1,069.51 |
| 2010-08-12 | 1,081.68 |
| 2010-08-11 | 1,108.84 |
| 2010-08-10 | 1,134.12 |
| 2010-08-09 | 1,155.66 |
| 2010-08-06 | 1,150.97 |
| 2010-08-05 | 1,135.99 |
| 2010-08-04 | 1,137.87 |
| 2010-08-03 | 1,150.04 |
| 2010-08-02 | 1,129.44 |
| 2010-07-30 | 1,095.73 |
| 2010-07-29 | 1,096.67 |
| 2010-07-28 | 1,093.86 |
| 2010-07-27 | 1,095.73 |
| 2010-07-26 | 1,094.79 |
| 2010-07-23 | 1,087.30 |
| 2010-07-22 | 1,060.15 |
| 2010-07-21 | 1,052.66 |
| 2010-07-20 | 1,045.17 |
| 2010-07-19 | 1,024.57 |
| 2010-07-16 | 1,044.23 |
| 2010-07-15 | 1,052.66 |
| 2010-07-14 | 1,062.96 |
| 2010-07-13 | 1,041.42 |
| 2010-07-12 | 1,050.78 |
| 2010-07-09 | 1,047.98 |
| 2010-07-08 | 1,028.31 |
| 2010-07-07 | 1,037.68 |
| 2010-07-06 | 1,037.68 |
| 2010-07-05 | 1,024.57 |
| 2010-07-02 | 1,036.74 |
| 2010-06-30 | 1,047.98 |
| 2010-06-29 | 1,060.15 |
| 2010-06-28 | 1,087.30 |
| 2010-06-25 | 1,078.88 |
| 2010-06-24 | 1,073.26 |
| 2010-06-23 | 1,076.07 |
| 2010-06-22 | 1,083.56 |
| 2010-06-21 | 1,092.92 |
| 2010-06-18 | 1,045.17 |
| 2010-06-17 | 1,030.18 |
| 2010-06-15 | 1,034.87 |
| 2010-06-14 | 1,041.42 |
| 2010-06-11 | 1,028.31 |
| 2010-06-10 | 1,005.84 |
| 2010-06-09 | 1,010.52 |
| 2010-06-08 | 1,009.58 |
| 2010-06-07 | 994.60 |
| 2010-06-04 | 1,014.27 |
| 2010-06-03 | 1,015.20 |
| 2010-06-02 | 1,000.22 |
| 2010-06-01 | 1,013.33 |
| 2010-05-31 | 1,019.88 |
| 2010-05-28 | 1,032.99 |
| 2010-05-27 | 1,012.39 |
| 2010-05-26 | 982.43 |
| 2010-05-25 | 979.62 |
| 2010-05-24 | 1,019.88 |
| 2010-05-20 | 1,016.14 |
| 2010-05-19 | 1,024.57 |
| 2010-05-18 | 1,043.29 |
| 2010-05-17 | 1,047.04 |
| 2010-05-14 | 1,067.64 |
| 2010-05-13 | 1,078.88 |
| 2010-05-12 | 1,053.59 |
| 2010-05-11 | 1,055.47 |
| 2010-05-10 | 1,070.45 |
| 2010-05-07 | 1,055.47 |
| 2010-05-06 | 1,066.70 |
| 2010-05-05 | 1,078.88 |
| 2010-05-04 | 1,098.54 |
| 2010-05-03 | 1,101.35 |
| 2010-04-30 | 1,110.71 |
| 2010-04-29 | 1,106.03 |
| 2010-04-28 | 1,111.65 |
| 2010-04-27 | 1,126.63 |
| 2010-04-26 | 1,143.48 |
| 2010-04-23 | 1,132.25 |
| 2010-04-22 | 1,146.29 |
| 2010-04-21 | 1,152.85 |
| 2010-04-20 | 1,154.72 |
| 2010-04-19 | 1,146.29 |
| 2010-04-16 | 1,164.08 |
| 2010-04-15 | 1,185.62 |
| 2010-04-14 | 1,185.71 |
| 2010-04-13 | 1,186.64 |
| 2010-04-12 | 1,181.10 |
| 2010-04-09 | 1,194.94 |
| 2010-04-08 | 1,182.02 |
| 2010-04-07 | 1,163.58 |
| 2010-04-01 | 1,117.46 |
| 2010-03-31 | 1,095.33 |
| 2010-03-30 | 1,109.16 |
| 2010-03-29 | 1,114.69 |
| 2010-03-26 | 1,108.24 |
| 2010-03-25 | 1,087.03 |
| 2010-03-24 | 1,094.40 |
| 2010-03-23 | 1,103.63 |
| 2010-03-22 | 1,105.47 |
| 2010-03-19 | 1,119.31 |
| 2010-03-18 | 1,122.07 |
| 2010-03-17 | 1,123.92 |
| 2010-03-16 | 1,104.55 |
| 2010-03-15 | 1,118.38 |
| 2010-03-12 | 1,132.22 |
| 2010-03-11 | 1,134.06 |
| 2010-03-10 | 1,123.00 |
| 2010-03-09 | 1,137.75 |
| 2010-03-08 | 1,131.30 |
| 2010-03-05 | 1,096.25 |
| 2010-03-04 | 1,099.94 |
| 2010-03-03 | 1,124.84 |
| 2010-03-02 | 1,141.44 |
| 2010-03-01 | 1,136.83 |
| 2010-02-26 | 1,098.09 |
| 2010-02-25 | 1,091.64 |
| 2010-02-24 | 1,104.55 |
| 2010-02-23 | 1,115.62 |
| 2010-02-22 | 1,098.09 |
| 2010-02-19 | 1,074.11 |
| 2010-02-18 | 1,093.48 |
| 2010-02-17 | 1,107.32 |
| 2010-02-12 | 1,100.86 |
| 2010-02-11 | 1,093.48 |
| 2010-02-10 | 1,078.72 |
| 2010-02-09 | 1,060.28 |
| 2010-02-08 | 1,075.04 |
| 2010-02-05 | 1,091.64 |
| 2010-02-04 | 1,128.53 |
| 2010-02-03 | 1,153.43 |
| 2010-02-02 | 1,125.76 |
| 2010-02-01 | 1,120.23 |
| 2010-01-29 | 1,120.23 |
| 2010-01-28 | 1,131.30 |
| 2010-01-27 | 1,116.54 |
| 2010-01-26 | 1,130.37 |
| 2010-01-25 | 1,154.35 |
| 2010-01-22 | 1,171.88 |
| 2010-01-21 | 1,210.62 |
| 2010-01-20 | 1,239.21 |
| 2010-01-19 | 1,265.96 |
| 2010-01-18 | 1,257.65 |
| 2010-01-15 | 1,253.04 |
| 2010-01-14 | 1,254.89 |
| 2010-01-13 | 1,253.97 |
| 2010-01-12 | 1,296.39 |
| 2010-01-11 | 1,294.55 |
| 2010-01-08 | 1,290.86 |
| 2010-01-07 | 1,288.09 |
| 2010-01-06 | 1,255.81 |
| 2010-01-05 | 1,194.01 |
| 2010-01-04 | 1,176.49 |
| 2009-12-31 | 1,185.71 |
| 2009-12-30 | 1,175.57 |
| 2009-12-29 | 1,160.81 |
| 2009-12-28 | 1,161.73 |
| 2009-12-24 | 1,168.19 |
| 2009-12-23 | 1,158.04 |
| 2009-12-22 | 1,144.21 |
| 2009-12-21 | 1,139.60 |
| 2009-12-18 | 1,144.21 |
| 2009-12-17 | 1,149.74 |
| 2009-12-16 | 1,167.27 |
| 2009-12-15 | 1,170.03 |
| 2009-12-14 | 1,191.25 |
| 2009-12-11 | 1,180.18 |
| 2009-12-10 | 1,169.11 |
| 2009-12-09 | 1,162.66 |
| 2009-12-08 | 1,182.02 |
| 2009-12-07 | 1,189.40 |
| 2009-12-04 | 1,191.25 |
| 2009-12-03 | 1,202.32 |
| 2009-12-02 | 1,191.25 |
| 2009-12-01 | 1,190.33 |
| 2009-11-30 | 1,174.65 |
| 2009-11-27 | 1,133.14 |
| 2009-11-26 | 1,176.49 |
| 2009-11-25 | 1,206.00 |
| 2009-11-24 | 1,187.56 |
| 2009-11-23 | 1,209.69 |
| 2009-11-20 | 1,206.93 |
| 2009-11-19 | 1,200.47 |
| 2009-11-18 | 1,206.00 |
| 2009-11-17 | 1,213.38 |
| 2009-11-16 | 1,217.07 |
| 2009-11-13 | 1,179.26 |
| 2009-11-12 | 1,191.25 |
| 2009-11-11 | 1,204.16 |
| 2009-11-10 | 1,207.85 |
| 2009-11-09 | 1,203.24 |
| 2009-11-06 | 1,191.25 |
| 2009-11-05 | 1,170.03 |
| 2009-11-04 | 1,172.80 |
| 2009-11-03 | 1,156.20 |
| 2009-11-02 | 1,180.18 |
| 2009-10-30 | 1,189.40 |
| 2009-10-29 | 1,169.11 |
| 2009-10-28 | 1,197.70 |
| 2009-10-27 | 1,230.91 |
| 2009-10-23 | 1,241.05 |
| 2009-10-22 | 1,237.36 |
| 2009-10-21 | 1,237.36 |
| 2009-10-20 | 1,222.61 |
| 2009-10-19 | 1,210.62 |
| 2009-10-16 | 1,192.17 |
| 2009-10-15 | 1,194.01 |
| 2009-10-14 | 1,190.33 |
| 2009-10-13 | 1,170.96 |
| 2009-10-12 | 1,175.57 |
| 2009-10-09 | 1,186.64 |
| 2009-10-08 | 1,206.00 |
| 2009-10-07 | 1,195.86 |
| 2009-10-06 | 1,161.73 |
| 2009-10-05 | 1,143.29 |
| 2009-10-02 | 1,136.83 |
| 2009-09-30 | 1,195.86 |
| 2009-09-29 | 1,205.08 |
| 2009-09-28 | 1,177.41 |
| 2009-09-25 | 1,219.84 |
| 2009-09-24 | 1,229.06 |
| 2009-09-23 | 1,265.03 |
| 2009-09-22 | 1,278.87 |
| 2009-09-21 | 1,261.34 |
| 2009-09-18 | 1,263.19 |
| 2009-09-17 | 1,276.10 |
| 2009-09-16 | 1,250.28 |
| 2009-09-15 | 1,218.92 |
| 2009-09-14 | 1,216.15 |
| 2009-09-11 | 1,244.74 |
| 2009-09-10 | 1,233.67 |
| 2009-09-09 | 1,232.75 |
| 2009-09-08 | 1,251.20 |
| 2009-09-07 | 1,216.15 |
| 2009-09-04 | 1,206.93 |
| 2009-09-03 | 1,163.58 |
| 2009-09-02 | 1,139.60 |
| 2009-09-01 | 1,160.81 |
| 2009-08-31 | 1,145.13 |
| 2009-08-28 | 1,195.86 |
| 2009-08-27 | 1,201.39 |
| 2009-08-26 | 1,223.53 |
| 2009-08-25 | 1,233.31 |
| 2009-08-24 | 1,236.04 |
| 2009-08-21 | 1,210.54 |
| 2009-08-20 | 1,220.55 |
| 2009-08-19 | 1,195.05 |
| 2009-08-18 | 1,210.54 |
| 2009-08-17 | 1,201.43 |
| 2009-08-14 | 1,264.27 |
| 2009-08-13 | 1,268.82 |
| 2009-08-12 | 1,229.66 |
| 2009-08-11 | 1,283.40 |
| 2009-08-10 | 1,233.31 |
| 2009-08-07 | 1,196.88 |
| 2009-08-06 | 1,244.23 |
| 2009-08-05 | 1,210.54 |
| 2009-08-04 | 1,218.73 |
| 2009-08-03 | 1,230.57 |
| 2009-07-31 | 1,231.48 |
| 2009-07-30 | 1,205.98 |
| 2009-07-29 | 1,194.14 |
| 2009-07-28 | 1,233.31 |
| 2009-07-27 | 1,219.64 |
| 2009-07-24 | 1,184.13 |
| 2009-07-23 | 1,156.80 |
| 2009-07-22 | 1,100.34 |
| 2009-07-21 | 1,093.05 |
| 2009-07-20 | 1,098.52 |
| 2009-07-17 | 1,033.86 |
| 2009-07-16 | 1,011.09 |
| 2009-07-15 | 1,003.80 |
| 2009-07-14 | 963.73 |
| 2009-07-13 | 938.23 |
| 2009-07-10 | 966.46 |
| 2009-07-09 | 965.55 |
| 2009-07-08 | 970.10 |
| 2009-07-07 | 973.75 |
| 2009-07-06 | 986.50 |
| 2009-07-03 | 997.43 |
| 2009-07-02 | 998.34 |
| 2009-06-30 | 999.25 |
| 2009-06-29 | 1,040.23 |
| 2009-06-26 | 1,053.89 |
| 2009-06-25 | 1,025.66 |
| 2009-06-24 | 990.14 |
| 2009-06-23 | 944.60 |
| 2009-06-22 | 991.96 |
| 2009-06-19 | 1,004.71 |
| 2009-06-18 | 1,001.07 |
| 2009-06-17 | 1,011.09 |
| 2009-06-16 | 1,012.00 |
| 2009-06-15 | 1,032.03 |
| 2009-06-12 | 1,079.39 |
| 2009-06-11 | 1,087.59 |
| 2009-06-10 | 1,074.84 |
| 2009-06-09 | 988.32 |
| 2009-06-08 | 1,010.18 |
| 2009-06-05 | 1,060.27 |
| 2009-06-04 | 1,059.36 |
| 2009-06-03 | 1,050.25 |
| 2009-06-02 | 1,018.37 |
| 2009-06-01 | 1,038.41 |
| 2009-05-29 | 988.32 |
| 2009-05-27 | 976.48 |
| 2009-05-26 | 911.82 |
| 2009-05-25 | 923.66 |
| 2009-05-22 | 923.66 |
| 2009-05-21 | 932.77 |
| 2009-05-20 | 950.98 |
| 2009-05-19 | 931.85 |
| 2009-05-18 | 899.07 |
| 2009-05-15 | 844.42 |
| 2009-05-14 | 828.94 |
| 2009-05-13 | 899.98 |
| 2009-05-12 | 896.34 |
| 2009-05-11 | 958.27 |
| 2009-05-08 | 977.39 |
| 2009-05-07 | 928.21 |
| 2009-05-06 | 865.37 |
| 2009-05-05 | 814.37 |
| 2009-05-04 | 789.78 |
| 2009-04-30 | 723.30 |
| 2009-04-29 | 685.05 |
| 2009-04-28 | 665.01 |
| 2009-04-27 | 685.96 |
| 2009-04-24 | 714.19 |
| 2009-04-23 | 699.62 |
| 2009-04-22 | 682.77 |
| 2009-04-21 | 707.82 |
| 2009-04-20 | 728.31 |
| 2009-04-17 | 713.74 |
| 2009-04-16 | 709.18 |
| 2009-04-15 | 716.01 |
| 2009-04-14 | 696.82 |
| 2009-04-09 | 642.80 |
| 2009-04-08 | 631.20 |
| 2009-04-07 | 675.39 |
| 2009-04-06 | 669.59 |
| 2009-04-03 | 648.61 |
| 2009-04-02 | 612.45 |
| 2009-04-01 | 544.60 |
| 2009-03-31 | 553.52 |
| 2009-03-30 | 550.85 |
| 2009-03-27 | 600.84 |
| 2009-03-26 | 588.34 |
| 2009-03-25 | 556.65 |
| 2009-03-24 | 560.67 |
| 2009-03-23 | 515.58 |
| 2009-03-20 | 480.31 |
| 2009-03-19 | 506.21 |
| 2009-03-18 | 491.47 |
| 2009-03-17 | 481.21 |
| 2009-03-16 | 492.37 |
| 2009-03-13 | 466.92 |
| 2009-03-12 | 424.52 |
| 2009-03-11 | 424.07 |
| 2009-03-10 | 403.98 |
| 2009-03-09 | 387.46 |
| 2009-03-06 | 399.96 |
| 2009-03-05 | 407.55 |
| 2009-03-04 | 432.10 |
| 2009-03-03 | 399.07 |
| 2009-03-02 | 413.36 |
| 2009-02-27 | 458.44 |
| 2009-02-26 | 455.32 |
| 2009-02-25 | 466.92 |
| 2009-02-24 | 465.58 |
| 2009-02-23 | 483.89 |
| 2009-02-20 | 470.49 |
| 2009-02-19 | 484.78 |
| 2009-02-18 | 485.67 |
| 2009-02-17 | 481.21 |
| 2009-02-16 | 501.74 |
| 2009-02-13 | 503.53 |
| 2009-02-12 | 490.58 |
| 2009-02-11 | 507.10 |
| 2009-02-10 | 524.95 |
| 2009-02-09 | 515.58 |
| 2009-02-06 | 506.65 |
| 2009-02-05 | 504.42 |
| 2009-02-04 | 500.40 |
| 2009-02-03 | 484.78 |
| 2009-02-02 | 485.23 |
| 2009-01-30 | 507.10 |
| 2009-01-29 | 500.85 |
| 2009-01-23 | 468.71 |
| 2009-01-22 | 482.55 |
| 2009-01-21 | 484.78 |
| 2009-01-20 | 500.85 |
| 2009-01-19 | 520.49 |
| 2009-01-16 | 520.94 |
| 2009-01-15 | 523.62 |
| 2009-01-14 | 556.20 |
| 2009-01-13 | 554.86 |
| 2009-01-12 | 567.36 |
| 2009-01-09 | 598.61 |
| 2009-01-08 | 600.84 |
| 2009-01-07 | 648.61 |
| 2009-01-06 | 658.87 |
| 2009-01-05 | 638.34 |
| 2009-01-02 | 583.88 |
| 2008-12-31 | 557.09 |
| 2008-12-30 | 558.88 |
| 2008-12-29 | 559.33 |
| 2008-12-24 | 549.06 |
| 2008-12-23 | 551.74 |
| 2008-12-22 | 577.63 |
| 2008-12-19 | 603.52 |
| 2008-12-18 | 607.09 |
| 2008-12-17 | 598.16 |
| 2008-12-16 | 582.99 |
| 2008-12-15 | 572.27 |
| 2008-12-12 | 553.52 |
| 2008-12-11 | 591.91 |
| 2008-12-10 | 570.04 |
| 2008-12-09 | 529.42 |
| 2008-12-08 | 538.35 |
| 2008-12-05 | 449.07 |
| 2008-12-04 | 435.23 |
| 2008-12-03 | 436.57 |
| 2008-12-02 | 435.68 |
| 2008-12-01 | 471.39 |
| 2008-11-28 | 444.60 |
| 2008-11-27 | 434.78 |
| 2008-11-26 | 411.12 |
| 2008-11-25 | 391.04 |
| 2008-11-24 | 366.48 |
| 2008-11-21 | 373.18 |
| 2008-11-20 | 373.18 |
| 2008-11-19 | 404.43 |
| 2008-11-18 | 399.96 |
| 2008-11-17 | 440.59 |
| 2008-11-14 | 484.78 |
| 2008-11-13 | 494.60 |
| 2008-11-12 | 545.49 |
| 2008-11-11 | 551.74 |
| 2008-11-10 | 578.52 |
| 2008-11-07 | 551.74 |
| 2008-11-06 | 562.45 |
| 2008-11-05 | 623.16 |
| 2008-11-04 | 587.90 |
| 2008-11-03 | 587.45 |
| 2008-10-31 | 576.29 |
| 2008-10-30 | 592.36 |
| 2008-10-29 | 507.10 |
| 2008-10-28 | 493.71 |
| 2008-10-27 | 453.53 |
| 2008-10-24 | 542.81 |
| 2008-10-23 | 591.91 |
| 2008-10-22 | 622.72 |
| 2008-10-21 | 641.02 |
| 2008-10-20 | 663.34 |
| 2008-10-17 | 632.09 |
| 2008-10-16 | 658.87 |
| 2008-10-15 | 687.89 |
| 2008-10-14 | 725.83 |
| 2008-10-13 | 703.51 |
| 2008-10-10 | 645.03 |
| 2008-10-09 | 685.66 |
| 2008-10-08 | 634.77 |
| 2008-10-06 | 694.58 |
| 2008-10-03 | 748.15 |
| 2008-10-02 | 765.12 |
| 2008-09-30 | 731.19 |
| 2008-09-29 | 725.83 |
| 2008-09-26 | 761.10 |
| 2008-09-25 | 777.61 |
| 2008-09-24 | 767.79 |
| 2008-09-23 | 758.87 |
| 2008-09-22 | 827.61 |
| 2008-09-19 | 808.86 |
| 2008-09-18 | 683.87 |
| 2008-09-17 | 690.12 |
| 2008-09-16 | 694.58 |
| 2008-09-12 | 729.85 |
| 2008-09-11 | 737.89 |
| 2008-09-10 | 763.33 |
| 2008-09-09 | 781.63 |
| 2008-09-08 | 790.11 |
| 2008-09-05 | 752.62 |
| 2008-09-04 | 779.40 |
| 2008-09-03 | 790.56 |
| 2008-09-02 | 798.15 |
| 2008-09-01 | 792.79 |
| 2008-08-29 | 810.65 |
| 2008-08-28 | 790.56 |
| 2008-08-27 | 816.90 |
| 2008-08-26 | 783.95 |
| 2008-08-25 | 780.47 |
| 2008-08-21 | 743.89 |
| 2008-08-20 | 766.54 |
| 2008-08-19 | 723.43 |
| 2008-08-18 | 743.89 |
| 2008-08-15 | 772.63 |
| 2008-08-14 | 779.60 |
| 2008-08-13 | 801.37 |
| 2008-08-12 | 830.11 |
| 2008-08-11 | 835.34 |
| 2008-08-08 | 831.85 |
| 2008-08-07 | 836.21 |
| 2008-08-05 | 844.92 |
| 2008-08-04 | 891.07 |
| 2008-08-01 | 905.88 |
| 2008-07-31 | 912.85 |
| 2008-07-30 | 914.59 |
| 2008-07-29 | 892.81 |
| 2008-07-28 | 934.62 |
| 2008-07-25 | 949.42 |
| 2008-07-24 | 984.26 |
| 2008-07-23 | 946.81 |
| 2008-07-22 | 908.49 |
| 2008-07-21 | 906.75 |
| 2008-07-18 | 862.33 |
| 2008-07-17 | 840.56 |
| 2008-07-16 | 802.24 |
| 2008-07-15 | 814.43 |
| 2008-07-14 | 884.11 |
| 2008-07-11 | 879.75 |
| 2008-07-10 | 830.98 |
| 2008-07-09 | 828.37 |
| 2008-07-08 | 779.60 |
| 2008-07-07 | 834.47 |
| 2008-07-04 | 832.72 |
| 2008-07-03 | 814.43 |
| 2008-07-02 | 857.98 |
| 2008-06-30 | 892.81 |
| 2008-06-27 | 893.69 |
| 2008-06-26 | 910.23 |
| 2008-06-25 | 901.52 |
| 2008-06-24 | 925.04 |
| 2008-06-23 | 971.19 |
| 2008-06-20 | 971.19 |
| 2008-06-19 | 974.68 |
| 2008-06-18 | 1,012.13 |
| 2008-06-17 | 991.23 |
| 2008-06-16 | 996.45 |
| 2008-06-13 | 971.19 |
| 2008-06-12 | 986.87 |
| 2008-06-11 | 1,015.61 |
| 2008-06-10 | 1,018.22 |
| 2008-06-06 | 1,068.73 |
| 2008-06-05 | 1,066.12 |
| 2008-06-04 | 1,058.28 |
| 2008-06-03 | 1,071.35 |
| 2008-06-02 | 1,107.92 |
| 2008-05-30 | 1,066.99 |
| 2008-05-29 | 1,066.99 |
| 2008-05-28 | 1,086.15 |
| 2008-05-27 | 1,090.51 |
| 2008-05-26 | 1,107.92 |
| 2008-05-23 | 1,132.31 |
| 2008-05-22 | 1,154.08 |
| 2008-05-21 | 1,185.43 |
| 2008-05-20 | 1,171.50 |
| 2008-05-19 | 1,203.72 |
| 2008-05-16 | 1,202.85 |
| 2008-05-15 | 1,208.08 |
| 2008-05-14 | 1,216.79 |
| 2008-05-13 | 1,239.43 |
| 2008-05-09 | 1,208.08 |
| 2008-05-08 | 1,249.01 |
| 2008-05-07 | 1,289.07 |
| 2008-05-06 | 1,341.32 |
| 2008-05-05 | 1,349.16 |
| 2008-05-02 | 1,350.03 |
| 2008-04-30 | 1,286.46 |
| 2008-04-29 | 1,309.10 |
| 2008-04-28 | 1,304.75 |
| 2008-04-25 | 1,309.97 |
| 2008-04-24 | 1,293.42 |
| 2008-04-23 | 1,220.27 |
| 2008-04-22 | 1,188.92 |
| 2008-04-21 | 1,175.85 |
| 2008-04-18 | 1,119.25 |
| 2008-04-17 | 1,143.63 |
| 2008-04-16 | 1,116.63 |
| 2008-04-15 | 1,111.53 |
| 2008-04-14 | 1,114.93 |
| 2008-04-11 | 1,181.25 |
| 2008-04-10 | 1,157.44 |
| 2008-04-09 | 1,139.59 |
| 2008-04-08 | 1,177.85 |
| 2008-04-07 | 1,194.85 |
| 2008-04-03 | 1,162.54 |
| 2008-04-02 | 1,114.93 |
| 2008-04-01 | 1,041.82 |
| 2008-03-31 | 1,035.86 |
| 2008-03-28 | 1,069.87 |
| 2008-03-27 | 995.06 |
| 2008-03-26 | 1,009.51 |
| 2008-03-25 | 982.30 |
| 2008-03-20 | 910.04 |
| 2008-03-19 | 941.49 |
| 2008-03-18 | 955.95 |
| 2008-03-17 | 967.85 |
| 2008-03-14 | 1,035.01 |
| 2008-03-13 | 1,051.17 |
| 2008-03-12 | 1,120.03 |
| 2008-03-11 | 1,100.48 |
| 2008-03-10 | 1,074.12 |
| 2008-03-07 | 1,062.22 |
| 2008-03-06 | 1,116.63 |
| 2008-03-05 | 1,098.78 |
| 2008-03-04 | 1,103.88 |
| 2008-03-03 | 1,138.74 |
| 2008-02-29 | 1,187.20 |
| 2008-02-28 | 1,207.60 |
| 2008-02-27 | 1,196.55 |
| 2008-02-26 | 1,113.23 |
| 2008-02-25 | 1,097.93 |
| 2008-02-22 | 1,148.94 |
| 2008-02-21 | 1,202.50 |
| 2008-02-20 | 1,239.06 |
| 2008-02-19 | 1,275.62 |
| 2008-02-18 | 1,267.97 |
| 2008-02-15 | 1,300.28 |
| 2008-02-14 | 1,307.08 |
| 2008-02-13 | 1,247.56 |
| 2008-02-12 | 1,262.87 |
| 2008-02-11 | 1,250.96 |
| 2008-02-06 | 1,310.48 |
| 2008-02-05 | 1,358.09 |
| 2008-02-04 | 1,430.36 |
| 2008-02-01 | 1,351.29 |
| 2008-01-31 | 1,267.12 |
| 2008-01-30 | 1,315.58 |
| 2008-01-29 | 1,412.50 |
| 2008-01-28 | 1,426.11 |
| 2008-01-25 | 1,499.22 |
| 2008-01-24 | 1,399.75 |
| 2008-01-23 | 1,337.68 |
| 2008-01-22 | 1,228.86 |
| 2008-01-21 | 1,374.24 |
| 2008-01-18 | 1,466.91 |
| 2008-01-17 | 1,426.11 |
| 2008-01-16 | 1,362.34 |
| 2008-01-15 | 1,472.02 |
| 2008-01-14 | 1,530.68 |
| 2008-01-11 | 1,636.10 |
| 2008-01-10 | 1,682.02 |
| 2008-01-09 | 1,722.82 |
| 2008-01-08 | 1,685.42 |
| 2008-01-07 | 1,697.32 |
| 2008-01-04 | 1,741.53 |
| 2008-01-03 | 1,716.02 |
| 2008-01-02 | 1,756.83 |
| 2007-12-31 | 1,780.64 |
| 2007-12-28 | 1,770.44 |
| 2007-12-27 | 1,777.24 |
| 2007-12-24 | 1,784.04 |
| 2007-12-21 | 1,777.24 |
| 2007-12-20 | 1,744.93 |
| 2007-12-19 | 1,753.43 |
| 2007-12-18 | 1,758.53 |
| 2007-12-17 | 1,756.83 |
| 2007-12-14 | 1,816.35 |
| 2007-12-13 | 1,821.45 |
| 2007-12-12 | 1,867.36 |
| 2007-12-11 | 1,911.57 |
| 2007-12-10 | 1,889.46 |
| 2007-12-07 | 1,909.87 |
| 2007-12-06 | 1,952.38 |
| 2007-12-05 | 1,942.18 |
| 2007-12-04 | 1,916.67 |
| 2007-12-03 | 1,920.07 |
| 2007-11-30 | 1,909.87 |
| 2007-11-29 | 1,887.76 |
| 2007-11-28 | 1,804.44 |
| 2007-11-27 | 1,795.94 |
| 2007-11-26 | 1,795.94 |
| 2007-11-23 | 1,719.42 |
| 2007-11-22 | 1,693.92 |
| 2007-11-21 | 1,775.54 |
| 2007-11-20 | 1,840.15 |
| 2007-11-19 | 1,852.05 |
| 2007-11-16 | 1,897.97 |
| 2007-11-15 | 2,001.69 |
| 2007-11-14 | 1,931.97 |
| 2007-11-13 | 1,826.55 |
| 2007-11-12 | 1,816.35 |
| 2007-11-09 | 1,954.08 |
| 2007-11-08 | 1,986.39 |
| 2007-11-07 | 2,061.20 |
| 2007-11-06 | 2,056.10 |
| 2007-11-05 | 2,016.99 |
| 2007-11-02 | 2,158.13 |
| 2007-11-01 | 2,119.02 |
| 2007-10-31 | 2,078.21 |
| 2007-10-30 | 2,076.51 |
| 2007-10-29 | 2,076.51 |
| 2007-10-26 | 2,057.80 |
| 2007-10-25 | 2,061.20 |
| 2007-10-24 | 2,059.50 |
| 2007-10-23 | 2,057.80 |
| 2007-10-22 | 2,049.30 |
| 2007-10-18 | 2,047.60 |
| 2007-10-17 | 2,028.90 |
| 2007-10-16 | 2,008.49 |
| 2007-10-15 | 2,018.69 |
| 2007-10-12 | 2,025.50 |
| 2007-10-11 | 2,039.10 |
| 2007-10-10 | 2,023.79 |
| 2007-10-09 | 2,018.69 |
| 2007-10-08 | 2,005.09 |
| 2007-10-05 | 1,976.18 |
| 2007-10-04 | 1,841.85 |
| 2007-10-03 | 1,896.26 |
| 2007-10-02 | 1,996.59 |
| 2007-09-28 | 1,920.07 |
| 2007-09-27 | 1,906.47 |
| 2007-09-25 | 1,877.56 |
| 2007-09-24 | 1,926.87 |
| 2007-09-21 | 1,763.63 |
| 2007-09-20 | 1,563.84 |
| 2007-09-19 | 1,540.88 |
| 2007-09-18 | 1,500.07 |
| 2007-09-17 | 1,495.82 |
| 2007-09-14 | 1,490.72 |
| 2007-09-13 | 1,472.87 |
| 2007-09-12 | 1,470.32 |
| 2007-09-11 | 1,472.02 |
| 2007-09-10 | 1,516.23 |
| 2007-09-07 | 1,243.31 |
| 2007-09-06 | 1,158.29 |
| 2007-09-05 | 1,132.79 |
| 2007-09-04 | 1,131.17 |
| 2007-09-03 | 1,129.49 |
| 2007-08-31 | 1,105.14 |
| 2007-08-30 | 1,053.07 |
| 2007-08-29 | 1,019.48 |
| 2007-08-28 | 1,046.35 |
| 2007-08-27 | 1,042.99 |
| 2007-08-24 | 1,011.92 |
| 2007-08-23 | 1,016.12 |
| 2007-08-22 | 978.32 |
| 2007-08-21 | 935.49 |
| 2007-08-20 | 875.03 |
| 2007-08-17 | 792.73 |
| 2007-08-16 | 824.64 |
| 2007-08-15 | 907.78 |
| 2007-08-14 | 953.13 |
| 2007-08-13 | 938.01 |
| 2007-08-10 | 928.78 |
| 2007-08-09 | 961.53 |
| 2007-08-08 | 953.13 |
| 2007-08-07 | 907.78 |
| 2007-08-06 | 905.26 |
| 2007-08-03 | 952.29 |
| 2007-08-02 | 954.81 |
| 2007-08-01 | 964.05 |
| 2007-07-31 | 992.60 |
| 2007-07-30 | 980.00 |
| 2007-07-27 | 979.16 |
| 2007-07-26 | 1,006.88 |
| 2007-07-25 | 991.76 |
| 2007-07-24 | 994.28 |
| 2007-07-23 | 989.24 |
| 2007-07-20 | 990.92 |
| 2007-07-19 | 982.52 |
| 2007-07-18 | 966.57 |
| 2007-07-17 | 986.72 |
| 2007-07-16 | 995.12 |
| 2007-07-13 | 1,020.32 |
| 2007-07-12 | 1,012.76 |
| 2007-07-11 | 1,001.00 |
| 2007-07-10 | 1,022.00 |
| 2007-07-09 | 1,041.31 |
| 2007-07-06 | 964.89 |
| 2007-07-05 | 971.61 |
| 2007-07-04 | 953.97 |
| 2007-07-03 | 896.86 |
| 2007-06-29 | 828.00 |
| 2007-06-28 | 814.56 |
| 2007-06-27 | 795.24 |
| 2007-06-26 | 794.41 |
| 2007-06-25 | 801.96 |
| 2007-06-22 | 814.56 |
| 2007-06-21 | 825.48 |
| 2007-06-20 | 763.33 |
| 2007-06-18 | 731.42 |
| 2007-06-15 | 696.99 |
| 2007-06-14 | 683.55 |
| 2007-06-13 | 660.87 |
| 2007-06-12 | 658.35 |
| 2007-06-11 | 652.06 |
| 2007-06-08 | 645.76 |
| 2007-06-07 | 655.42 |
| 2007-06-06 | 654.16 |
| 2007-06-05 | 649.54 |
| 2007-06-04 | 642.40 |
| 2007-06-01 | 642.40 |
| 2007-05-31 | 631.90 |
| 2007-05-30 | 613.42 |
| 2007-05-29 | 618.88 |
| 2007-05-28 | 618.88 |
| 2007-05-25 | 621.82 |
| 2007-05-23 | 632.32 |
| 2007-05-22 | 632.32 |
| 2007-05-21 | 642.40 |
| 2007-05-18 | 637.78 |
| 2007-05-17 | 647.02 |
| 2007-05-16 | 655.00 |
| 2007-05-15 | 646.60 |
| 2007-05-14 | 645.34 |
| 2007-05-11 | 572.69 |
| 2007-05-10 | 576.47 |
| 2007-05-09 | 568.49 |
| 2007-05-08 | 562.20 |
| 2007-05-07 | 563.88 |
| 2007-05-04 | 546.24 |
| 2007-05-03 | 538.68 |
| 2007-05-02 | 527.76 |
| 2007-04-30 | 532.80 |
| 2007-04-27 | 540.78 |
| 2007-04-26 | 549.18 |
| 2007-04-25 | 549.60 |
| 2007-04-24 | 555.90 |
| 2007-04-23 | 562.62 |
| 2007-04-20 | 563.88 |
| 2007-04-19 | 555.06 |
| 2007-04-18 | 576.14 |
| 2007-04-17 | 575.31 |
| 2007-04-16 | 574.07 |
| 2007-04-13 | 566.62 |
| 2007-04-12 | 559.58 |
| 2007-04-11 | 567.03 |
| 2007-04-10 | 557.52 |
| 2007-04-04 | 551.72 |
| 2007-04-03 | 538.48 |
| 2007-04-02 | 528.55 |
| 2007-03-30 | 530.21 |
| 2007-03-29 | 532.69 |
| 2007-03-28 | 532.69 |
| 2007-03-27 | 543.86 |
| 2007-03-26 | 552.55 |
| 2007-03-23 | 545.52 |
| 2007-03-22 | 550.48 |
| 2007-03-21 | 531.45 |
| 2007-03-20 | 516.96 |
| 2007-03-19 | 525.24 |
| 2007-03-16 | 510.34 |
| 2007-03-15 | 510.34 |
| 2007-03-14 | 504.96 |
| 2007-03-13 | 536.00 |
| 2007-03-12 | 543.03 |
| 2007-03-09 | 545.93 |
| 2007-03-08 | 535.59 |
| 2007-03-07 | 513.24 |
| 2007-03-06 | 499.17 |
| 2007-03-05 | 476.00 |
| 2007-03-02 | 529.79 |
| 2007-03-01 | 541.79 |
| 2007-02-28 | 565.79 |
| 2007-02-27 | 608.41 |
| 2007-02-26 | 621.24 |
| 2007-02-23 | 624.14 |
| 2007-02-22 | 615.45 |
| 2007-02-21 | 620.00 |
| 2007-02-16 | 627.45 |
| 2007-02-15 | 624.14 |
| 2007-02-14 | 623.31 |
| 2007-02-13 | 617.10 |
| 2007-02-12 | 639.03 |
| 2007-02-09 | 644.41 |
| 2007-02-08 | 640.69 |
| 2007-02-07 | 631.17 |
| 2007-02-06 | 622.48 |
| 2007-02-05 | 609.65 |
| 2007-02-02 | 619.17 |
| 2007-02-01 | 606.34 |
| 2007-01-31 | 600.96 |
| 2007-01-30 | 617.52 |
| 2007-01-29 | 618.34 |
| 2007-01-26 | 612.55 |
| 2007-01-25 | 635.72 |
| 2007-01-24 | 654.76 |
| 2007-01-23 | 664.27 |
| 2007-01-22 | 662.21 |
| 2007-01-19 | 634.90 |
| 2007-01-18 | 642.76 |
| 2007-01-17 | 624.14 |
| 2007-01-16 | 615.86 |
| 2007-01-15 | 614.21 |
| 2007-01-12 | 586.48 |
| 2007-01-11 | 571.58 |
| 2007-01-10 | 586.48 |
| 2007-01-09 | 610.90 |
| 2007-01-08 | 597.24 |
| 2007-01-05 | 584.41 |
| 2007-01-04 | 588.14 |
| 2007-01-03 | 616.69 |
| 2007-01-02 | 628.27 |
| 2006-12-29 | 607.58 |
| 2006-12-28 | 599.31 |
| 2006-12-27 | 575.31 |
| 2006-12-22 | 550.07 |
| 2006-12-21 | 549.24 |
| 2006-12-20 | 544.27 |
| 2006-12-19 | 514.07 |
| 2006-12-18 | 505.79 |
| 2006-12-15 | 493.79 |
| 2006-12-14 | 488.00 |
| 2006-12-13 | 479.31 |
| 2006-12-12 | 483.03 |
| 2006-12-11 | 484.27 |
| 2006-12-08 | 479.72 |
| 2006-12-07 | 474.34 |
| 2006-12-06 | 482.62 |
| 2006-12-05 | 474.76 |
| 2006-12-04 | 461.93 |
| 2006-12-01 | 458.62 |
| 2006-11-30 | 467.72 |
| 2006-11-29 | 456.14 |
| 2006-11-28 | 451.59 |
| 2006-11-27 | 478.07 |
| 2006-11-24 | 483.03 |
| 2006-11-23 | 478.90 |
| 2006-11-22 | 482.62 |
| 2006-11-21 | 465.24 |
| 2006-11-20 | 465.24 |
| 2006-11-17 | 458.21 |
| 2006-11-16 | 466.90 |
| 2006-11-15 | 462.34 |
| 2006-11-14 | 444.14 |
| 2006-11-13 | 441.24 |
| 2006-11-10 | 431.31 |
| 2006-11-09 | 429.24 |
| 2006-11-08 | 415.59 |
| 2006-11-07 | 416.41 |
| 2006-11-06 | 416.00 |
| 2006-11-03 | 411.45 |
| 2006-11-02 | 417.24 |
| 2006-11-01 | 413.93 |
| 2006-10-31 | 409.79 |
| 2006-10-27 | 416.83 |
| 2006-10-26 | 435.86 |
| 2006-10-25 | 418.48 |
| 2006-10-24 | 417.65 |
| 2006-10-23 | 414.76 |
| 2006-10-20 | 400.27 |
| 2006-10-19 | 391.17 |
| 2006-10-18 | 387.03 |
| 2006-10-17 | 383.31 |
| 2006-10-16 | 380.83 |
| 2006-10-13 | 376.69 |
| 2006-10-12 | 375.86 |
| 2006-10-11 | 374.62 |
| 2006-10-10 | 375.03 |
| 2006-10-09 | 373.79 |
| 2006-10-06 | 380.00 |
| 2006-10-05 | 378.34 |
| 2006-10-04 | 368.41 |
| 2006-10-03 | 368.41 |
| 2006-09-29 | 370.48 |
| 2006-09-28 | 372.14 |
| 2006-09-27 | 372.96 |
| 2006-09-26 | 365.52 |
| 2006-09-25 | 376.27 |
| 2006-09-22 | 378.76 |
| 2006-09-21 | 387.86 |
| 2006-09-20 | 372.14 |
| 2006-09-19 | 365.10 |
| 2006-09-18 | 360.14 |
| 2006-09-15 | 356.00 |
| 2006-09-14 | 354.76 |
| 2006-09-13 | 356.83 |
| 2006-09-12 | 352.69 |
| 2006-09-11 | 353.10 |
| 2006-09-08 | 354.76 |
| 2006-09-07 | 345.65 |
| 2006-09-06 | 346.90 |
| 2006-09-05 | 344.91 |
| 2006-09-04 | 341.66 |
| 2006-09-01 | 335.96 |
| 2006-08-31 | 329.46 |
| 2006-08-30 | 327.42 |
| 2006-08-29 | 328.24 |
| 2006-08-28 | 327.83 |
| 2006-08-25 | 332.71 |
| 2006-08-24 | 334.34 |
| 2006-08-23 | 336.78 |
| 2006-08-22 | 337.18 |
| 2006-08-21 | 335.56 |
| 2006-08-18 | 342.06 |
| 2006-08-17 | 340.44 |
| 2006-08-16 | 340.03 |
| 2006-08-15 | 326.20 |
| 2006-08-14 | 325.39 |
| 2006-08-11 | 322.14 |
| 2006-08-10 | 311.97 |
| 2006-08-09 | 312.78 |
| 2006-08-08 | 312.78 |
| 2006-08-07 | 310.34 |
| 2006-08-04 | 311.97 |
| 2006-08-03 | 316.04 |
| 2006-08-02 | 311.97 |
| 2006-08-01 | 308.31 |
| 2006-07-31 | 310.75 |
| 2006-07-28 | 311.15 |
| 2006-07-27 | 312.78 |
| 2006-07-26 | 301.80 |
| 2006-07-25 | 295.70 |
| 2006-07-24 | 293.67 |
| 2006-07-21 | 298.55 |
| 2006-07-20 | 300.99 |
| 2006-07-19 | 290.82 |
| 2006-07-18 | 292.85 |
| 2006-07-17 | 292.45 |
| 2006-07-14 | 297.73 |
| 2006-07-13 | 304.24 |
| 2006-07-12 | 309.93 |
| 2006-07-11 | 310.34 |
| 2006-07-10 | 308.31 |
| 2006-07-07 | 307.09 |
| 2006-07-06 | 307.49 |
| 2006-07-05 | 300.99 |
| 2006-07-04 | 306.68 |
| 2006-07-03 | 311.56 |
| 2006-06-30 | 306.27 |
| 2006-06-29 | 286.35 |
| 2006-06-28 | 269.27 |
| 2006-06-27 | 272.52 |
| 2006-06-26 | 273.74 |
| 2006-06-23 | 277.81 |
| 2006-06-22 | 288.79 |
| 2006-06-21 | 283.50 |
| 2006-06-20 | 282.28 |
| 2006-06-19 | 289.60 |
| 2006-06-16 | 298.95 |
| 2006-06-15 | 282.28 |
| 2006-06-14 | 270.08 |
| 2006-06-13 | 290.41 |
| 2006-06-12 | 313.19 |
| 2006-06-09 | 316.85 |
| 2006-06-08 | 317.26 |
| 2006-06-07 | 345.32 |
| 2006-06-06 | 354.67 |
| 2006-06-05 | 351.82 |
| 2006-06-02 | 330.68 |
| 2006-06-01 | 320.10 |
| 2006-05-30 | 325.80 |
| 2006-05-29 | 320.51 |
| 2006-05-26 | 324.98 |
| 2006-05-25 | 307.49 |
| 2006-05-24 | 315.22 |
| 2006-05-23 | 317.26 |
| 2006-05-22 | 331.08 |
| 2006-05-19 | 360.77 |
| 2006-05-18 | 370.94 |
| 2006-05-17 | 383.14 |
| 2006-05-16 | 374.19 |
| 2006-05-15 | 395.74 |
| 2006-05-12 | 425.43 |
| 2006-05-11 | 415.67 |
| 2006-05-10 | 379.07 |
| 2006-05-09 | 376.22 |
| 2006-05-08 | 381.92 |
| 2006-05-04 | 370.94 |
| 2006-05-03 | 367.28 |
| 2006-05-02 | 363.21 |
| 2006-04-28 | 353.45 |
| 2006-04-27 | 359.96 |
| 2006-04-26 | 354.26 |
| 2006-04-25 | 355.89 |
| 2006-04-24 | 374.19 |
| 2006-04-21 | 379.07 |
| 2006-04-20 | 384.76 |
| 2006-04-19 | 378.26 |
| 2006-04-18 | 364.10 |
| 2006-04-13 | 352.44 |
| 2006-04-12 | 348.42 |
| 2006-04-11 | 366.92 |
| 2006-04-10 | 349.22 |
| 2006-04-07 | 330.32 |
| 2006-04-06 | 333.14 |
| 2006-04-04 | 290.51 |
| 2006-04-03 | 282.87 |
| 2006-03-31 | 276.43 |
| 2006-03-30 | 280.05 |
| 2006-03-29 | 272.41 |
| 2006-03-28 | 271.61 |
| 2006-03-27 | 276.43 |
| 2006-03-24 | 265.17 |
| 2006-03-23 | 249.08 |
| 2006-03-22 | 235.41 |
| 2006-03-21 | 233.00 |
| 2006-03-20 | 224.95 |
| 2006-03-17 | 222.14 |
| 2006-03-16 | 222.54 |
| 2006-03-15 | 226.96 |
| 2006-03-14 | 221.74 |
| 2006-03-13 | 214.50 |
| 2006-03-10 | 204.44 |
| 2006-03-09 | 204.44 |
| 2006-03-08 | 211.28 |
| 2006-03-07 | 224.55 |
| 2006-03-06 | 224.95 |
| 2006-03-03 | 228.17 |
| 2006-03-02 | 230.58 |
| 2006-03-01 | 224.95 |
| 2006-02-28 | 220.53 |
| 2006-02-27 | 218.92 |
| 2006-02-24 | 211.68 |
| 2006-02-23 | 214.10 |
| 2006-02-22 | 211.68 |
| 2006-02-21 | 210.88 |
| 2006-02-20 | 213.29 |
| 2006-02-17 | 210.07 |
| 2006-02-16 | 215.70 |
| 2006-02-15 | 220.13 |
| 2006-02-14 | 219.32 |
| 2006-02-13 | 211.28 |
| 2006-02-10 | 203.24 |
| 2006-02-09 | 204.85 |
| 2006-02-08 | 210.48 |
| 2006-02-07 | 212.49 |
| 2006-02-06 | 200.02 |
| 2006-02-03 | 197.61 |
| 2006-02-02 | 204.04 |
| 2006-02-01 | 203.24 |
| 2006-01-27 | 204.44 |
| 2006-01-26 | 197.61 |
| 2006-01-25 | 195.19 |
| 2006-01-24 | 189.97 |
| 2006-01-23 | 181.52 |
| 2006-01-20 | 181.92 |
| 2006-01-19 | 181.12 |
| 2006-01-18 | 174.28 |
| 2006-01-17 | 177.10 |
| 2006-01-16 | 179.51 |
| 2006-01-13 | 183.13 |
| 2006-01-12 | 181.12 |
| 2006-01-11 | 189.16 |
| 2006-01-10 | 196.80 |
| 2006-01-09 | 192.78 |
| 2006-01-06 | 181.12 |
| 2006-01-05 | 179.51 |
| 2006-01-04 | 185.14 |
| 2006-01-03 | 173.07 |
| 2005-12-30 | 158.60 |
| 2005-12-29 | 152.16 |
| 2005-12-28 | 148.94 |
| 2005-12-23 | 148.54 |
| 2005-12-22 | 148.94 |
| 2005-12-21 | 150.15 |
| 2005-12-20 | 149.35 |
| 2005-12-19 | 150.95 |
| 2005-12-16 | 141.30 |
| 2005-12-15 | 140.90 |
| 2005-12-14 | 144.52 |
| 2005-12-13 | 136.48 |
| 2005-12-12 | 132.86 |
| 2005-12-09 | 128.43 |
| 2005-12-08 | 126.82 |
| 2005-12-07 | 125.22 |
| 2005-12-06 | 124.01 |
| 2005-12-05 | 125.22 |
| 2005-12-02 | 126.02 |
| 2005-12-01 | 124.81 |
| 2005-11-30 | 126.82 |
| 2005-11-29 | 131.65 |
| 2005-11-28 | 134.87 |
| 2005-11-25 | 131.65 |
| 2005-11-24 | 132.86 |
| 2005-11-23 | 133.26 |
| 2005-11-22 | 124.41 |
| 2005-11-21 | 120.39 |
| 2005-11-18 | 117.98 |
| 2005-11-17 | 114.36 |
| 2005-11-16 | 113.15 |
| 2005-11-15 | 114.76 |
| 2005-11-14 | 115.16 |
| 2005-11-11 | 115.16 |
| 2005-11-10 | 109.53 |
| 2005-11-09 | 109.13 |
| 2005-11-08 | 113.15 |
| 2005-11-07 | 115.16 |
| 2005-11-04 | 115.56 |
| 2005-11-03 | 113.95 |
| 2005-11-02 | 114.36 |
| 2005-11-01 | 112.35 |
| 2005-10-31 | 108.32 |
| 2005-10-28 | 103.90 |
| 2005-10-27 | 103.90 |
| 2005-10-26 | 104.70 |
| 2005-10-25 | 101.49 |
| 2005-10-24 | 104.30 |
| 2005-10-21 | 107.12 |
| 2005-10-20 | 105.51 |
| 2005-10-19 | 108.73 |
| 2005-10-18 | 112.35 |
| 2005-10-17 | 109.93 |
| 2005-10-14 | 109.93 |
| 2005-10-13 | 109.53 |
| 2005-10-12 | 108.73 |
| 2005-10-10 | 110.34 |
| 2005-10-07 | 112.75 |
| 2005-10-06 | 112.35 |
| 2005-10-05 | 117.57 |
| 2005-10-04 | 120.79 |
| 2005-10-03 | 118.38 |
| 2005-09-30 | 113.55 |
| 2005-09-29 | 117.57 |
| 2005-09-28 | 117.98 |
| 2005-09-27 | 109.93 |
| 2005-09-26 | 104.30 |
| 2005-09-23 | 100.68 |
| 2005-09-22 | 100.68 |
| 2005-09-21 | 100.68 |
| 2005-09-20 | 98.27 |
| 2005-09-16 | 95.86 |
| 2005-09-15 | 96.26 |
| 2005-09-14 | 96.26 |
| 2005-09-13 | 93.85 |
| 2005-09-12 | 93.85 |
| 2005-09-09 | 93.04 |
| 2005-09-08 | 92.64 |
| 2005-09-07 | 91.84 |
| 2005-09-06 | 92.64 |
| 2005-09-05 | 93.44 |
| 2005-09-02 | 93.12 |
| 2005-09-01 | 93.52 |
| 2005-08-31 | 88.39 |
| 2005-08-30 | 88.79 |
| 2005-08-29 | 86.82 |
| 2005-08-26 | 86.82 |
| 2005-08-25 | 87.60 |
| 2005-08-24 | 85.63 |
| 2005-08-23 | 86.82 |
| 2005-08-22 | 89.97 |
| 2005-08-19 | 87.21 |
| 2005-08-18 | 89.58 |
| 2005-08-17 | 93.52 |
| 2005-08-16 | 96.67 |
| 2005-08-15 | 93.12 |
| 2005-08-12 | 97.06 |
| 2005-08-11 | 97.85 |
| 2005-08-10 | 95.88 |
| 2005-08-09 | 89.97 |
| 2005-08-08 | 90.76 |
| 2005-08-05 | 92.33 |
| 2005-08-04 | 96.28 |
| 2005-08-03 | 98.64 |
| 2005-08-02 | 99.03 |
| 2005-08-01 | 92.73 |
| 2005-07-29 | 90.36 |
| 2005-07-28 | 88.00 |
| 2005-07-27 | 87.60 |
| 2005-07-26 | 88.79 |
| 2005-07-25 | 91.15 |
| 2005-07-22 | 82.88 |
| 2005-07-21 | 76.96 |
| 2005-07-20 | 76.57 |
| 2005-07-19 | 75.39 |
| 2005-07-18 | 77.36 |
| 2005-07-15 | 76.96 |
| 2005-07-14 | 73.02 |
| 2005-07-13 | 66.32 |
| 2005-07-12 | 63.17 |
| 2005-07-11 | 62.38 |
| 2005-07-08 | 60.41 |
| 2005-07-07 | 61.59 |
| 2005-07-06 | 62.38 |
| 2005-07-05 | 60.02 |
| 2005-07-04 | 60.80 |
| 2005-06-30 | 58.44 |
| 2005-06-29 | 60.02 |
| 2005-06-28 | 59.62 |
| 2005-06-27 | 58.05 |
| 2005-06-24 | 58.44 |
| 2005-06-23 | 57.65 |
| 2005-06-22 | 56.86 |
| 2005-06-21 | 54.89 |
| 2005-06-20 | 54.50 |
| 2005-06-17 | 54.89 |
| 2005-06-16 | 50.95 |
| 2005-06-15 | 49.37 |
| 2005-06-14 | 49.77 |
| 2005-06-13 | 50.16 |
| 2005-06-10 | 50.95 |
| 2005-06-09 | 50.56 |
| 2005-06-08 | 50.56 |
| 2005-06-07 | 49.37 |
| 2005-06-06 | 49.37 |
| 2005-06-03 | 48.98 |
| 2005-06-02 | 50.95 |
| 2005-06-01 | 51.34 |
| 2005-05-31 | 50.56 |
| 2005-05-30 | 49.77 |
| 2005-05-27 | 49.37 |
| 2005-05-26 | 47.40 |
| 2005-05-25 | 48.59 |
| 2005-05-24 | 50.16 |
| 2005-05-23 | 48.98 |
| 2005-05-20 | 50.16 |
| 2005-05-19 | 50.16 |
| 2005-05-18 | 48.98 |
| 2005-05-17 | 49.77 |
| 2005-05-13 | 49.37 |
| 2005-05-12 | 48.98 |
| 2005-05-11 | 50.16 |
| 2005-05-10 | 51.74 |
| 2005-05-09 | 52.13 |
| 2005-05-06 | 51.34 |
| 2005-05-05 | 52.13 |
| 2005-05-04 | 50.95 |
| 2005-05-03 | 51.34 |
| 2005-04-29 | 49.77 |
| 2005-04-28 | 50.95 |
| 2005-04-27 | 50.95 |
| 2005-04-26 | 51.34 |
| 2005-04-25 | 49.77 |
| 2005-04-22 | 48.98 |
| 2005-04-21 | 48.19 |
| 2005-04-20 | 49.37 |
| 2005-04-19 | 49.37 |
| 2005-04-18 | 48.59 |
| 2005-04-15 | 50.56 |
| 2005-04-14 | 50.56 |
| 2005-04-13 | 51.34 |
| 2005-04-12 | 53.71 |
| 2005-04-11 | 54.50 |
| 2005-04-08 | 54.89 |
| 2005-04-07 | 55.29 |
| 2005-04-06 | 54.50 |
| 2005-04-04 | 54.89 |
| 2005-04-01 | 55.52 |
| 2005-03-31 | 55.14 |
| 2005-03-30 | 54.37 |
| 2005-03-29 | 53.60 |
| 2005-03-24 | 53.21 |
| 2005-03-23 | 50.13 |
| 2005-03-22 | 51.67 |
| 2005-03-21 | 52.83 |
| 2005-03-18 | 52.83 |
| 2005-03-17 | 53.21 |
| 2005-03-16 | 53.21 |
| 2005-03-15 | 52.83 |
| 2005-03-14 | 53.60 |
| 2005-03-11 | 54.37 |
| 2005-03-10 | 55.14 |
| 2005-03-09 | 55.14 |
| 2005-03-08 | 53.60 |
| 2005-03-07 | 53.21 |
| 2005-03-04 | 52.06 |
| 2005-03-03 | 53.21 |
| 2005-03-02 | 52.44 |
| 2005-03-01 | 53.98 |
| 2005-02-28 | 52.83 |
| 2005-02-25 | 55.52 |
| 2005-02-24 | 53.98 |
| 2005-02-23 | 53.21 |
| 2005-02-22 | 53.60 |
| 2005-02-21 | 53.98 |
| 2005-02-18 | 54.75 |
| 2005-02-17 | 52.83 |
| 2005-02-16 | 53.21 |
| 2005-02-15 | 53.98 |
| 2005-02-14 | 53.98 |
| 2005-02-08 | 52.83 |
| 2005-02-07 | 53.21 |
| 2005-02-04 | 52.06 |
| 2005-02-03 | 52.06 |
| 2005-02-02 | 51.29 |
| 2005-02-01 | 50.13 |
| 2005-01-31 | 49.75 |
| 2005-01-28 | 50.90 |
| 2005-01-27 | 48.59 |
| 2005-01-26 | 48.21 |
| 2005-01-25 | 46.67 |
| 2005-01-24 | 42.82 |
| 2005-01-21 | 47.44 |
| 2005-01-20 | 50.90 |
| 2005-01-19 | 52.06 |
| 2005-01-18 | 50.52 |
| 2005-01-17 | 49.36 |
| 2005-01-14 | 49.36 |
| 2005-01-13 | 50.90 |
| 2005-01-12 | 50.13 |
| 2005-01-11 | 52.06 |
| 2005-01-10 | 52.06 |
| 2005-01-07 | 52.83 |
| 2005-01-06 | 53.98 |
| 2005-01-05 | 56.68 |
| 2005-01-04 | 58.99 |
| 2005-01-03 | 60.91 |
| 2004-12-31 | 60.14 |
| 2004-12-30 | 59.76 |
| 2004-12-29 | 59.76 |
| 2004-12-28 | 58.99 |
| 2004-12-24 | 57.45 |
| 2004-12-23 | 56.68 |
| 2004-12-22 | 57.06 |
| 2004-12-21 | 57.83 |
| 2004-12-20 | 56.68 |
| 2004-12-17 | 54.75 |
| 2004-12-16 | 52.44 |
| 2004-12-15 | 54.37 |
| 2004-12-14 | 55.14 |
| 2004-12-13 | 50.13 |
| 2004-12-10 | 51.29 |
| 2004-12-09 | 50.52 |
| 2004-12-08 | 52.44 |
| 2004-12-07 | 54.75 |
| 2004-12-06 | 53.98 |
| 2004-12-03 | 53.21 |
| 2004-12-02 | 52.06 |
| 2004-12-01 | 50.90 |
| 2004-11-30 | 50.90 |
| 2004-11-29 | 50.13 |
| 2004-11-26 | 52.06 |
| 2004-11-25 | 52.44 |
| 2004-11-24 | 52.44 |
| 2004-11-23 | 54.37 |
| 2004-11-22 | 53.60 |
| 2004-11-19 | 54.75 |
| 2004-11-18 | 52.44 |
| 2004-11-17 | 50.90 |
| 2004-11-16 | 48.21 |
| 2004-11-15 | 52.44 |
| 2004-11-12 | 47.05 |
| 2004-11-11 | 44.74 |
| 2004-11-10 | 43.59 |
| 2004-11-09 | 41.66 |
| 2004-11-08 | 41.66 |
| 2004-11-05 | 41.66 |
| 2004-11-04 | 40.89 |
| 2004-11-03 | 41.66 |
| 2004-11-02 | 38.20 |
| 2004-11-01 | 35.12 |
| 2004-10-29 | 36.27 |
| 2004-10-28 | 36.27 |
| 2004-10-27 | 32.43 |
| 2004-10-26 | 32.43 |
| 2004-10-25 | 31.66 |
| 2004-10-21 | 31.27 |
| 2004-10-20 | 34.73 |
| 2004-10-19 | 36.66 |
| 2004-10-18 | 36.66 |
| 2004-10-15 | 37.04 |
| 2004-10-14 | 37.43 |
| 2004-10-13 | 38.97 |
| 2004-10-12 | 38.97 |
| 2004-10-11 | 37.04 |
| 2004-10-08 | 40.12 |
| 2004-10-07 | 42.05 |
| 2004-10-06 | 41.28 |
| 2004-10-05 | 43.97 |
| 2004-10-04 | 42.43 |
| 2004-09-30 | 36.66 |
| 2004-09-28 | 37.04 |
| 2004-09-27 | 36.66 |
| 2004-09-24 | 35.89 |
| 2004-09-23 | 38.97 |
| 2004-09-22 | 42.05 |
| 2004-09-21 | 42.43 |
| 2004-09-20 | 43.59 |
| 2004-09-17 | 44.36 |
| 2004-09-16 | 42.05 |
| 2004-09-15 | 37.81 |
| 2004-09-14 | 38.97 |
| 2004-09-13 | 37.81 |
| 2004-09-10 | 39.74 |
| 2004-09-09 | 38.97 |
| 2004-09-08 | 39.35 |
| 2004-09-07 | 41.28 |
| 2004-09-06 | 37.04 |
| 2004-09-03 | 34.35 |
| 2004-09-02 | 33.73 |
| 2004-09-01 | 30.35 |
| 2004-08-31 | 28.10 |
| 2004-08-30 | 28.10 |
| 2004-08-27 | 26.60 |
| 2004-08-26 | 29.98 |
| 2004-08-25 | 28.85 |
| 2004-08-24 | 19.83 |
| 2004-08-23 | 18.33 |
| 2004-08-20 | 18.71 |
| 2004-08-19 | 19.46 |
| 2004-08-18 | 16.45 |
| 2004-08-17 | 17.96 |
| 2004-08-16 | 15.70 |
| 2004-08-13 | 17.21 |
| 2004-08-12 | 17.58 |
| 2004-08-11 | 16.45 |
| 2004-08-10 | 19.46 |
| 2004-08-09 | 19.46 |
| 2004-08-06 | 19.46 |
| 2004-08-05 | 20.21 |
| 2004-08-04 | 20.21 |
| 2004-08-03 | 20.21 |
| 2004-08-02 | 18.71 |
| 2004-07-30 | 20.96 |
| 2004-07-29 | 21.71 |
| 2004-07-28 | 22.84 |
| 2004-07-27 | 22.46 |
| 2004-07-26 | 23.97 |
| 2004-07-23 | 26.97 |
| 2004-07-22 | 27.35 |
| 2004-07-21 | 28.10 |
| 2004-07-20 | 26.60 |
| 2004-07-19 | 26.60 |
| 2004-07-16 | 24.72 |
| 2004-07-15 | 25.09 |
| 2004-07-14 | 25.09 |
| 2004-07-13 | 25.09 |
| 2004-07-12 | 25.85 |
| 2004-07-09 | 26.22 |
| 2004-07-08 | 25.47 |
| 2004-07-07 | 26.60 |
| 2004-07-06 | 21.34 |
| 2004-07-05 | 20.96 |
| 2004-07-02 | 19.83 |
| 2004-06-30 | 20.21 |
| 2004-06-29 | 17.96 |
| 2004-06-28 | 17.58 |
| 2004-06-25 | 14.58 |
| 2004-06-24 | 14.58 |
| 2004-06-23 | 10.82 |
| 2004-06-21 | 12.32 |
| 2004-06-18 | 14.20 |
| 2004-06-17 | 16.08 |
| 2004-06-16 | 17.96 |
| 2004-06-15 | 17.21 |
| 2004-06-14 | 17.58 |
| 2004-06-11 | 19.08 |
| 2004-06-10 | 18.33 |
| 2004-06-09 | 17.58 |
| 2004-06-08 | 19.83 |
| 2004-06-07 | 20.21 |
| 2004-06-04 | 16.08 |
| 2004-06-03 | 18.33 |
| 2004-06-02 | 20.96 |
| 2004-06-01 | 20.59 |
| 2004-05-31 | 20.59 |
| 2004-05-28 | 21.71 |
| 2004-05-27 | 19.46 |
| 2004-05-25 | 16.08 |
| 2004-05-24 | 17.96 |
| 2004-05-21 | 15.33 |
| 2004-05-20 | 13.82 |
| 2004-05-19 | 14.20 |
| 2004-05-18 | 9.69 |
| 2004-05-17 | 10.07 |
| 2004-05-14 | 16.83 |
| 2004-05-13 | 20.21 |
| 2004-05-12 | 22.09 |
| 2004-05-11 | 20.21 |
| 2004-05-10 | 18.33 |
| 2004-05-07 | 24.72 |
| 2004-05-06 | 26.97 |
| 2004-05-05 | 23.22 |
| 2004-05-04 | 22.46 |
| 2004-05-03 | 17.96 |
| 2004-04-30 | 17.21 |
| 2004-04-29 | 17.58 |
| 2004-04-28 | 20.59 |
| 2004-04-27 | 20.21 |
| 2004-04-26 | 19.46 |
| 2004-04-23 | 17.96 |
| 2004-04-22 | 14.20 |
| 2004-04-21 | 16.45 |
| 2004-04-20 | 21.34 |
| 2004-04-19 | 22.46 |
| 2004-04-16 | 22.09 |
| 2004-04-15 | 20.96 |
| 2004-04-14 | 23.59 |
| 2004-04-13 | 25.85 |
| 2004-04-08 | 28.47 |
| 2004-04-07 | 29.23 |
| 2004-04-06 | 28.85 |
| 2004-04-02 | 26.60 |
| 2004-04-01 | 23.59 |
| 2004-03-31 | 25.47 |
| 2004-03-30 | 26.60 |
| 2004-03-29 | 22.84 |
| 2004-03-26 | 27.72 |
| 2004-03-25 | 28.10 |
| 2004-03-24 | 31.86 |
| 2004-03-23 | 36.36 |
| 2004-03-22 | 36.36 |
| 2004-03-19 | 36.70 |
| 2004-03-18 | 36.03 |
| 2004-03-17 | 36.03 |
| 2004-03-16 | 35.69 |
| 2004-03-15 | 37.04 |
| 2004-03-12 | 35.69 |
| 2004-03-11 | 37.71 |
| 2004-03-10 | 40.74 |
| 2004-03-09 | 41.75 |
| 2004-03-08 | 41.75 |
| 2004-03-05 | 41.08 |
| 2004-03-04 | 38.05 |
| 2004-03-03 | 37.37 |
| 2004-03-02 | 37.71 |
| 2004-03-01 | 39.06 |
| 2004-02-27 | 38.72 |
| 2004-02-26 | 39.73 |
| 2004-02-25 | 34.34 |
| 2004-02-24 | 38.05 |
| 2004-02-23 | 39.73 |
| 2004-02-20 | 37.37 |
| 2004-02-19 | 38.05 |
| 2004-02-18 | 39.73 |
| 2004-02-17 | 39.73 |
| 2004-02-16 | 37.04 |
| 2004-02-13 | 34.68 |
| 2004-02-12 | 31.65 |
| 2004-02-11 | 30.64 |
| 2004-02-10 | 33.33 |
| 2004-02-09 | 35.69 |
| 2004-02-06 | 32.32 |
| 2004-02-05 | 27.27 |
| 2004-02-04 | 27.95 |
| 2004-02-03 | 30.30 |
| 2004-02-02 | 27.27 |
| 2004-01-30 | 30.64 |
| 2004-01-29 | 34.01 |
| 2004-01-28 | 42.09 |
| 2004-01-27 | 47.14 |
| 2004-01-26 | 41.41 |
| 2004-01-21 | 38.72 |
| 2004-01-20 | 34.01 |
| 2004-01-19 | 29.29 |
| 2004-01-16 | 28.96 |
| 2004-01-15 | 27.27 |
| 2004-01-14 | 27.95 |
| 2004-01-13 | 28.28 |
| 2004-01-12 | 28.96 |
| 2004-01-09 | 25.93 |
| 2004-01-08 | 23.23 |
| 2004-01-07 | 25.25 |
| 2004-01-06 | 25.25 |
| 2004-01-05 | 22.56 |
| 2004-01-02 | 16.16 |
| 2003-12-31 | 13.47 |
| 2003-12-30 | 11.45 |
| 2003-12-29 | 11.45 |
| 2003-12-24 | 11.45 |
| 2003-12-23 | 12.12 |
| 2003-12-22 | 11.11 |
| 2003-12-19 | 9.09 |
| 2003-12-18 | 8.75 |
| 2003-12-17 | 8.75 |
| 2003-12-16 | 10.10 |
| 2003-12-15 | 11.11 |
| 2003-12-12 | 14.14 |
| 2003-12-11 | 12.79 |
| 2003-12-10 | 11.45 |
| 2003-12-09 | 11.11 |
| 2003-12-08 | 10.44 |
| 2003-12-05 | 9.76 |
| 2003-12-04 | 9.76 |
| 2003-12-03 | 12.12 |
| 2003-12-02 | 10.10 |
| 2003-12-01 | 8.75 |
| 2003-11-28 | 7.07 |
| 2003-11-27 | 2.02 |
| 2003-11-26 | 1.68 |
| 2003-11-25 | 0.67 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | -1.35 |
| 2003-11-20 | -0.34 |
| 2003-11-19 | 0.67 |
| 2003-11-18 | 1.01 |
| 2003-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy