Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2026-02-16 | 288.85 |
| 2026-02-13 | 288.85 |
| 2026-02-12 | 288.85 |
| 2026-02-11 | 288.85 |
| 2026-02-10 | 288.85 |
| 2026-02-09 | 274.45 |
| 2026-02-06 | 281.65 |
| 2026-02-05 | 281.65 |
| 2026-02-04 | 288.85 |
| 2026-02-03 | 274.45 |
| 2026-02-02 | 274.45 |
| 2026-01-30 | 288.85 |
| 2026-01-29 | 303.26 |
| 2026-01-28 | 288.85 |
| 2026-01-27 | 281.65 |
| 2026-01-26 | 281.65 |
| 2026-01-23 | 288.85 |
| 2026-01-22 | 281.65 |
| 2026-01-21 | 274.45 |
| 2026-01-20 | 267.25 |
| 2026-01-19 | 274.45 |
| 2026-01-16 | 274.45 |
| 2026-01-15 | 256.45 |
| 2026-01-14 | 256.45 |
| 2026-01-13 | 260.05 |
| 2026-01-12 | 260.05 |
| 2026-01-09 | 267.25 |
| 2026-01-08 | 260.05 |
| 2026-01-07 | 256.45 |
| 2026-01-06 | 260.05 |
| 2026-01-05 | 260.05 |
| 2026-01-02 | 260.05 |
| 2025-12-31 | 260.05 |
| 2025-12-30 | 260.05 |
| 2025-12-29 | 260.05 |
| 2025-12-24 | 260.05 |
| 2025-12-23 | 260.05 |
| 2025-12-22 | 260.05 |
| 2025-12-19 | 260.05 |
| 2025-12-18 | 260.05 |
| 2025-12-17 | 260.05 |
| 2025-12-16 | 267.25 |
| 2025-12-15 | 267.25 |
| 2025-12-12 | 260.05 |
| 2025-12-11 | 260.05 |
| 2025-12-10 | 260.05 |
| 2025-12-09 | 267.25 |
| 2025-12-08 | 267.25 |
| 2025-12-05 | 267.25 |
| 2025-12-04 | 267.25 |
| 2025-12-03 | 267.25 |
| 2025-12-02 | 267.25 |
| 2025-12-01 | 267.25 |
| 2025-11-28 | 267.25 |
| 2025-11-27 | 271.57 |
| 2025-11-26 | 271.57 |
| 2025-11-25 | 257.28 |
| 2025-11-24 | 264.43 |
| 2025-11-21 | 257.28 |
| 2025-11-20 | 264.43 |
| 2025-11-19 | 264.43 |
| 2025-11-18 | 271.57 |
| 2025-11-17 | 285.86 |
| 2025-11-14 | 285.86 |
| 2025-11-13 | 293.01 |
| 2025-11-12 | 285.86 |
| 2025-11-11 | 285.86 |
| 2025-11-10 | 293.01 |
| 2025-11-07 | 278.72 |
| 2025-11-06 | 278.72 |
| 2025-11-05 | 278.72 |
| 2025-11-04 | 271.57 |
| 2025-11-03 | 285.86 |
| 2025-10-31 | 293.01 |
| 2025-10-30 | 285.86 |
| 2025-10-28 | 300.15 |
| 2025-10-27 | 307.30 |
| 2025-10-24 | 307.30 |
| 2025-10-23 | 314.45 |
| 2025-10-22 | 321.59 |
| 2025-10-21 | 328.74 |
| 2025-10-20 | 300.15 |
| 2025-10-17 | 285.86 |
| 2025-10-16 | 293.01 |
| 2025-10-15 | 293.01 |
| 2025-10-14 | 285.86 |
| 2025-10-13 | 285.86 |
| 2025-10-10 | 271.57 |
| 2025-10-09 | 278.72 |
| 2025-10-08 | 285.86 |
| 2025-10-06 | 253.71 |
| 2025-10-03 | 253.71 |
| 2025-10-02 | 253.71 |
| 2025-09-30 | 253.71 |
| 2025-09-29 | 253.71 |
| 2025-09-26 | 253.71 |
| 2025-09-25 | 257.28 |
| 2025-09-24 | 257.28 |
| 2025-09-23 | 253.71 |
| 2025-09-22 | 246.56 |
| 2025-09-19 | 246.56 |
| 2025-09-18 | 246.56 |
| 2025-09-17 | 253.71 |
| 2025-09-16 | 253.71 |
| 2025-09-15 | 257.28 |
| 2025-09-12 | 264.43 |
| 2025-09-11 | 257.28 |
| 2025-09-10 | 257.28 |
| 2025-09-09 | 257.28 |
| 2025-09-08 | 253.71 |
| 2025-09-05 | 245.85 |
| 2025-09-04 | 235.68 |
| 2025-09-03 | 239.07 |
| 2025-09-02 | 239.07 |
| 2025-09-01 | 239.07 |
| 2025-08-29 | 245.85 |
| 2025-08-28 | 235.68 |
| 2025-08-27 | 239.07 |
| 2025-08-26 | 245.85 |
| 2025-08-25 | 245.85 |
| 2025-08-22 | 245.85 |
| 2025-08-21 | 235.68 |
| 2025-08-20 | 228.89 |
| 2025-08-19 | 211.94 |
| 2025-08-18 | 215.33 |
| 2025-08-15 | 211.94 |
| 2025-08-14 | 211.94 |
| 2025-08-13 | 215.33 |
| 2025-08-12 | 215.33 |
| 2025-08-11 | 218.72 |
| 2025-08-08 | 208.55 |
| 2025-08-07 | 198.38 |
| 2025-08-06 | 201.77 |
| 2025-08-05 | 201.77 |
| 2025-08-04 | 198.38 |
| 2025-08-01 | 198.38 |
| 2025-07-31 | 198.38 |
| 2025-07-30 | 201.77 |
| 2025-07-29 | 201.77 |
| 2025-07-28 | 198.38 |
| 2025-07-25 | 198.38 |
| 2025-07-24 | 205.16 |
| 2025-07-23 | 201.77 |
| 2025-07-22 | 201.77 |
| 2025-07-21 | 198.38 |
| 2025-07-18 | 198.38 |
| 2025-07-17 | 194.99 |
| 2025-07-16 | 198.38 |
| 2025-07-15 | 194.99 |
| 2025-07-14 | 191.60 |
| 2025-07-11 | 191.60 |
| 2025-07-10 | 191.60 |
| 2025-07-09 | 194.99 |
| 2025-07-08 | 198.38 |
| 2025-07-07 | 191.60 |
| 2025-07-04 | 188.21 |
| 2025-07-03 | 194.99 |
| 2025-07-02 | 201.77 |
| 2025-06-30 | 194.99 |
| 2025-06-27 | 191.60 |
| 2025-06-26 | 188.21 |
| 2025-06-25 | 181.43 |
| 2025-06-24 | 181.43 |
| 2025-06-23 | 184.82 |
| 2025-06-20 | 181.43 |
| 2025-06-19 | 174.64 |
| 2025-06-18 | 184.82 |
| 2025-06-17 | 194.99 |
| 2025-06-16 | 194.99 |
| 2025-06-13 | 194.99 |
| 2025-06-12 | 181.43 |
| 2025-06-11 | 174.64 |
| 2025-06-10 | 171.25 |
| 2025-06-09 | 174.64 |
| 2025-06-06 | 167.86 |
| 2025-06-05 | 184.82 |
| 2025-06-04 | 164.47 |
| 2025-06-03 | 174.64 |
| 2025-06-02 | 167.86 |
| 2025-05-30 | 174.64 |
| 2025-05-29 | 144.13 |
| 2025-05-28 | 140.74 |
| 2025-05-27 | 140.74 |
| 2025-05-26 | 140.74 |
| 2025-05-23 | 144.13 |
| 2025-05-22 | 144.13 |
| 2025-05-21 | 140.74 |
| 2025-05-20 | 140.74 |
| 2025-05-19 | 144.13 |
| 2025-05-16 | 144.13 |
| 2025-05-15 | 147.52 |
| 2025-05-14 | 140.74 |
| 2025-05-13 | 147.52 |
| 2025-05-12 | 144.13 |
| 2025-05-09 | 144.13 |
| 2025-05-08 | 140.74 |
| 2025-05-07 | 147.52 |
| 2025-05-06 | 147.52 |
| 2025-05-02 | 144.13 |
| 2025-04-30 | 140.74 |
| 2025-04-29 | 133.96 |
| 2025-04-28 | 133.96 |
| 2025-04-25 | 140.74 |
| 2025-04-24 | 140.74 |
| 2025-04-23 | 137.35 |
| 2025-04-22 | 144.13 |
| 2025-04-17 | 133.96 |
| 2025-04-16 | 140.74 |
| 2025-04-15 | 137.35 |
| 2025-04-14 | 130.57 |
| 2025-04-11 | 137.35 |
| 2025-04-10 | 130.57 |
| 2025-04-09 | 123.78 |
| 2025-04-08 | 123.78 |
| 2025-04-07 | 120.39 |
| 2025-04-03 | 137.35 |
| 2025-04-02 | 137.35 |
| 2025-04-01 | 140.74 |
| 2025-03-31 | 140.74 |
| 2025-03-28 | 140.74 |
| 2025-03-27 | 137.35 |
| 2025-03-26 | 137.35 |
| 2025-03-25 | 137.35 |
| 2025-03-24 | 140.74 |
| 2025-03-21 | 140.74 |
| 2025-03-20 | 144.13 |
| 2025-03-19 | 144.13 |
| 2025-03-18 | 137.35 |
| 2025-03-17 | 144.13 |
| 2025-03-14 | 137.35 |
| 2025-03-13 | 137.35 |
| 2025-03-12 | 140.74 |
| 2025-03-11 | 144.13 |
| 2025-03-10 | 144.13 |
| 2025-03-07 | 137.35 |
| 2025-03-06 | 144.13 |
| 2025-03-05 | 147.52 |
| 2025-03-04 | 140.74 |
| 2025-03-03 | 137.35 |
| 2025-02-28 | 137.35 |
| 2025-02-27 | 140.74 |
| 2025-02-26 | 137.35 |
| 2025-02-25 | 137.35 |
| 2025-02-24 | 140.74 |
| 2025-02-21 | 133.96 |
| 2025-02-20 | 133.96 |
| 2025-02-19 | 140.74 |
| 2025-02-18 | 137.35 |
| 2025-02-17 | 144.13 |
| 2025-02-14 | 144.13 |
| 2025-02-13 | 137.35 |
| 2025-02-12 | 147.52 |
| 2025-02-11 | 130.57 |
| 2025-02-10 | 127.17 |
| 2025-02-07 | 130.57 |
| 2025-02-06 | 133.96 |
| 2025-02-05 | 133.96 |
| 2025-02-04 | 133.96 |
| 2025-02-03 | 127.17 |
| 2025-01-28 | 130.57 |
| 2025-01-27 | 130.57 |
| 2025-01-24 | 127.17 |
| 2025-01-23 | 123.78 |
| 2025-01-22 | 123.78 |
| 2025-01-21 | 123.78 |
| 2025-01-20 | 123.78 |
| 2025-01-17 | 127.17 |
| 2025-01-16 | 127.17 |
| 2025-01-15 | 127.17 |
| 2025-01-14 | 127.17 |
| 2025-01-13 | 127.17 |
| 2025-01-10 | 123.78 |
| 2025-01-09 | 123.78 |
| 2025-01-08 | 123.78 |
| 2025-01-07 | 123.78 |
| 2025-01-06 | 127.17 |
| 2025-01-03 | 130.57 |
| 2025-01-02 | 130.57 |
| 2024-12-31 | 130.57 |
| 2024-12-30 | 130.57 |
| 2024-12-27 | 130.57 |
| 2024-12-24 | 130.57 |
| 2024-12-23 | 133.96 |
| 2024-12-20 | 130.57 |
| 2024-12-19 | 133.96 |
| 2024-12-18 | 133.96 |
| 2024-12-17 | 130.57 |
| 2024-12-16 | 130.57 |
| 2024-12-13 | 133.96 |
| 2024-12-12 | 133.96 |
| 2024-12-11 | 137.35 |
| 2024-12-10 | 137.35 |
| 2024-12-09 | 133.96 |
| 2024-12-06 | 133.96 |
| 2024-12-05 | 133.96 |
| 2024-12-04 | 131.24 |
| 2024-12-03 | 134.59 |
| 2024-12-02 | 134.59 |
| 2024-11-29 | 137.95 |
| 2024-11-28 | 134.59 |
| 2024-11-27 | 134.59 |
| 2024-11-26 | 127.89 |
| 2024-11-25 | 131.24 |
| 2024-11-22 | 134.59 |
| 2024-11-21 | 134.59 |
| 2024-11-20 | 137.95 |
| 2024-11-19 | 141.30 |
| 2024-11-18 | 141.30 |
| 2024-11-15 | 134.59 |
| 2024-11-14 | 127.89 |
| 2024-11-13 | 127.89 |
| 2024-11-12 | 127.89 |
| 2024-11-11 | 124.54 |
| 2024-11-08 | 124.54 |
| 2024-11-07 | 127.89 |
| 2024-11-06 | 127.89 |
| 2024-11-05 | 131.24 |
| 2024-11-04 | 127.89 |
| 2024-11-01 | 131.24 |
| 2024-10-31 | 127.89 |
| 2024-10-30 | 127.89 |
| 2024-10-29 | 127.89 |
| 2024-10-28 | 131.24 |
| 2024-10-25 | 127.89 |
| 2024-10-24 | 127.89 |
| 2024-10-23 | 134.59 |
| 2024-10-22 | 137.95 |
| 2024-10-21 | 137.95 |
| 2024-10-18 | 137.95 |
| 2024-10-17 | 137.95 |
| 2024-10-16 | 141.30 |
| 2024-10-15 | 148.00 |
| 2024-10-14 | 144.65 |
| 2024-10-10 | 148.00 |
| 2024-10-09 | 144.65 |
| 2024-10-08 | 151.35 |
| 2024-10-07 | 161.41 |
| 2024-10-04 | 154.70 |
| 2024-10-03 | 151.35 |
| 2024-10-02 | 181.51 |
| 2024-09-30 | 134.59 |
| 2024-09-27 | 134.59 |
| 2024-09-26 | 127.89 |
| 2024-09-25 | 131.24 |
| 2024-09-24 | 127.89 |
| 2024-09-23 | 127.89 |
| 2024-09-20 | 121.19 |
| 2024-09-19 | 121.19 |
| 2024-09-17 | 121.19 |
| 2024-09-16 | 127.89 |
| 2024-09-13 | 127.89 |
| 2024-09-12 | 117.84 |
| 2024-09-11 | 120.52 |
| 2024-09-10 | 117.41 |
| 2024-09-09 | 117.41 |
| 2024-09-05 | 114.31 |
| 2024-09-04 | 120.52 |
| 2024-09-03 | 117.41 |
| 2024-09-02 | 117.41 |
| 2024-08-30 | 117.41 |
| 2024-08-29 | 123.62 |
| 2024-08-28 | 120.52 |
| 2024-08-27 | 120.52 |
| 2024-08-26 | 129.84 |
| 2024-08-23 | 129.84 |
| 2024-08-22 | 126.73 |
| 2024-08-21 | 123.62 |
| 2024-08-20 | 111.20 |
| 2024-08-19 | 104.99 |
| 2024-08-16 | 104.99 |
| 2024-08-15 | 104.99 |
| 2024-08-14 | 108.10 |
| 2024-08-13 | 104.99 |
| 2024-08-12 | 104.99 |
| 2024-08-09 | 104.99 |
| 2024-08-08 | 108.10 |
| 2024-08-07 | 104.99 |
| 2024-08-06 | 108.10 |
| 2024-08-05 | 104.99 |
| 2024-08-02 | 111.20 |
| 2024-08-01 | 117.41 |
| 2024-07-31 | 114.31 |
| 2024-07-30 | 108.10 |
| 2024-07-29 | 108.10 |
| 2024-07-26 | 108.10 |
| 2024-07-25 | 108.10 |
| 2024-07-24 | 114.31 |
| 2024-07-23 | 117.41 |
| 2024-07-22 | 117.41 |
| 2024-07-19 | 120.52 |
| 2024-07-18 | 123.62 |
| 2024-07-17 | 123.62 |
| 2024-07-16 | 123.62 |
| 2024-07-15 | 123.62 |
| 2024-07-12 | 123.62 |
| 2024-07-11 | 126.73 |
| 2024-07-10 | 126.73 |
| 2024-07-09 | 126.73 |
| 2024-07-08 | 126.73 |
| 2024-07-05 | 129.84 |
| 2024-07-04 | 126.73 |
| 2024-07-03 | 123.62 |
| 2024-07-02 | 129.84 |
| 2024-06-28 | 132.94 |
| 2024-06-27 | 136.05 |
| 2024-06-26 | 136.05 |
| 2024-06-25 | 139.15 |
| 2024-06-24 | 136.05 |
| 2024-06-21 | 139.15 |
| 2024-06-20 | 139.15 |
| 2024-06-19 | 142.26 |
| 2024-06-18 | 142.26 |
| 2024-06-17 | 170.21 |
| 2024-06-14 | 145.37 |
| 2024-06-13 | 148.47 |
| 2024-06-12 | 148.47 |
| 2024-06-11 | 148.47 |
| 2024-06-07 | 148.47 |
| 2024-06-06 | 148.47 |
| 2024-06-05 | 148.47 |
| 2024-06-04 | 148.47 |
| 2024-06-03 | 151.58 |
| 2024-05-31 | 154.68 |
| 2024-05-30 | 154.68 |
| 2024-05-29 | 154.68 |
| 2024-05-28 | 154.68 |
| 2024-05-27 | 154.68 |
| 2024-05-24 | 154.68 |
| 2024-05-23 | 154.68 |
| 2024-05-22 | 154.68 |
| 2024-05-21 | 151.58 |
| 2024-05-20 | 157.79 |
| 2024-05-17 | 154.68 |
| 2024-05-16 | 154.68 |
| 2024-05-14 | 154.68 |
| 2024-05-13 | 148.47 |
| 2024-05-10 | 148.47 |
| 2024-05-09 | 145.37 |
| 2024-05-08 | 148.47 |
| 2024-05-07 | 148.47 |
| 2024-05-06 | 148.47 |
| 2024-05-03 | 148.47 |
| 2024-05-02 | 148.47 |
| 2024-04-30 | 148.47 |
| 2024-04-29 | 145.37 |
| 2024-04-26 | 148.47 |
| 2024-04-25 | 154.68 |
| 2024-04-24 | 154.68 |
| 2024-04-23 | 151.58 |
| 2024-04-22 | 151.58 |
| 2024-04-19 | 148.47 |
| 2024-04-18 | 148.47 |
| 2024-04-17 | 148.47 |
| 2024-04-16 | 139.15 |
| 2024-04-15 | 148.47 |
| 2024-04-12 | 148.47 |
| 2024-04-11 | 148.47 |
| 2024-04-10 | 145.37 |
| 2024-04-09 | 151.58 |
| 2024-04-08 | 139.15 |
| 2024-04-05 | 142.26 |
| 2024-04-03 | 148.47 |
| 2024-04-02 | 145.37 |
| 2024-03-28 | 145.37 |
| 2024-03-27 | 151.58 |
| 2024-03-26 | 151.58 |
| 2024-03-25 | 151.58 |
| 2024-03-22 | 154.68 |
| 2024-03-21 | 154.68 |
| 2024-03-20 | 151.58 |
| 2024-03-19 | 151.58 |
| 2024-03-18 | 154.68 |
| 2024-03-15 | 157.79 |
| 2024-03-14 | 154.68 |
| 2024-03-13 | 160.90 |
| 2024-03-12 | 157.79 |
| 2024-03-11 | 142.26 |
| 2024-03-08 | 129.84 |
| 2024-03-07 | 129.84 |
| 2024-03-06 | 129.84 |
| 2024-03-05 | 129.84 |
| 2024-03-04 | 129.84 |
| 2024-03-01 | 129.84 |
| 2024-02-29 | 129.84 |
| 2024-02-28 | 132.94 |
| 2024-02-27 | 136.05 |
| 2024-02-26 | 129.84 |
| 2024-02-23 | 129.84 |
| 2024-02-22 | 132.94 |
| 2024-02-21 | 132.94 |
| 2024-02-20 | 132.94 |
| 2024-02-19 | 132.94 |
| 2024-02-16 | 132.94 |
| 2024-02-15 | 139.15 |
| 2024-02-14 | 120.52 |
| 2024-02-09 | 120.52 |
| 2024-02-08 | 120.52 |
| 2024-02-07 | 123.62 |
| 2024-02-06 | 111.20 |
| 2024-02-05 | 111.20 |
| 2024-02-02 | 111.20 |
| 2024-02-01 | 111.20 |
| 2024-01-31 | 117.41 |
| 2024-01-30 | 114.31 |
| 2024-01-29 | 114.31 |
| 2024-01-26 | 111.20 |
| 2024-01-25 | 117.41 |
| 2024-01-24 | 111.20 |
| 2024-01-23 | 114.31 |
| 2024-01-22 | 114.31 |
| 2024-01-19 | 111.20 |
| 2024-01-18 | 117.41 |
| 2024-01-17 | 108.10 |
| 2024-01-16 | 117.41 |
| 2024-01-15 | 111.20 |
| 2024-01-12 | 108.10 |
| 2024-01-11 | 111.20 |
| 2024-01-10 | 114.31 |
| 2024-01-09 | 111.20 |
| 2024-01-08 | 104.99 |
| 2024-01-05 | 108.10 |
| 2024-01-04 | 104.99 |
| 2024-01-03 | 108.10 |
| 2024-01-02 | 104.99 |
| 2023-12-29 | 104.99 |
| 2023-12-28 | 104.99 |
| 2023-12-27 | 101.88 |
| 2023-12-22 | 104.99 |
| 2023-12-21 | 111.20 |
| 2023-12-20 | 104.99 |
| 2023-12-19 | 104.99 |
| 2023-12-18 | 104.99 |
| 2023-12-15 | 104.99 |
| 2023-12-14 | 101.88 |
| 2023-12-13 | 101.88 |
| 2023-12-12 | 104.99 |
| 2023-12-11 | 111.20 |
| 2023-12-08 | 108.10 |
| 2023-12-07 | 104.99 |
| 2023-12-06 | 108.10 |
| 2023-12-05 | 111.82 |
| 2023-12-04 | 111.82 |
| 2023-12-01 | 117.96 |
| 2023-11-30 | 121.03 |
| 2023-11-29 | 121.03 |
| 2023-11-28 | 127.17 |
| 2023-11-27 | 130.24 |
| 2023-11-24 | 133.31 |
| 2023-11-23 | 136.38 |
| 2023-11-22 | 121.03 |
| 2023-11-21 | 130.24 |
| 2023-11-20 | 133.31 |
| 2023-11-17 | 133.31 |
| 2023-11-16 | 133.31 |
| 2023-11-15 | 136.38 |
| 2023-11-14 | 133.31 |
| 2023-11-13 | 142.52 |
| 2023-11-10 | 136.38 |
| 2023-11-09 | 142.52 |
| 2023-11-08 | 142.52 |
| 2023-11-07 | 130.24 |
| 2023-11-06 | 133.31 |
| 2023-11-03 | 136.38 |
| 2023-11-02 | 133.31 |
| 2023-11-01 | 127.17 |
| 2023-10-31 | 130.24 |
| 2023-10-30 | 130.24 |
| 2023-10-27 | 130.24 |
| 2023-10-26 | 130.24 |
| 2023-10-25 | 130.24 |
| 2023-10-24 | 130.24 |
| 2023-10-20 | 130.24 |
| 2023-10-19 | 133.31 |
| 2023-10-18 | 130.24 |
| 2023-10-17 | 127.17 |
| 2023-10-16 | 124.10 |
| 2023-10-13 | 127.17 |
| 2023-10-12 | 127.17 |
| 2023-10-11 | 124.10 |
| 2023-10-10 | 127.17 |
| 2023-10-09 | 124.10 |
| 2023-10-06 | 124.10 |
| 2023-10-05 | 124.10 |
| 2023-10-04 | 124.10 |
| 2023-10-03 | 127.17 |
| 2023-09-29 | 130.24 |
| 2023-09-28 | 127.17 |
| 2023-09-27 | 124.10 |
| 2023-09-26 | 124.10 |
| 2023-09-25 | 121.03 |
| 2023-09-22 | 121.03 |
| 2023-09-21 | 121.03 |
| 2023-09-20 | 127.17 |
| 2023-09-19 | 127.17 |
| 2023-09-18 | 124.10 |
| 2023-09-15 | 130.24 |
| 2023-09-14 | 121.03 |
| 2023-09-13 | 117.96 |
| 2023-09-12 | 130.24 |
| 2023-09-11 | 142.52 |
| 2023-09-07 | 154.77 |
| 2023-09-06 | 154.77 |
| 2023-09-05 | 154.77 |
| 2023-09-04 | 164.57 |
| 2023-08-31 | 154.77 |
| 2023-08-30 | 154.77 |
| 2023-08-29 | 149.87 |
| 2023-08-28 | 149.87 |
| 2023-08-25 | 144.97 |
| 2023-08-24 | 149.87 |
| 2023-08-23 | 149.87 |
| 2023-08-22 | 144.97 |
| 2023-08-21 | 140.07 |
| 2023-08-18 | 144.97 |
| 2023-08-17 | 149.87 |
| 2023-08-16 | 144.97 |
| 2023-08-15 | 144.97 |
| 2023-08-14 | 144.97 |
| 2023-08-11 | 149.87 |
| 2023-08-10 | 144.97 |
| 2023-08-09 | 144.97 |
| 2023-08-08 | 142.52 |
| 2023-08-07 | 149.87 |
| 2023-08-04 | 149.87 |
| 2023-08-03 | 149.87 |
| 2023-08-02 | 149.87 |
| 2023-08-01 | 144.97 |
| 2023-07-31 | 144.97 |
| 2023-07-28 | 142.52 |
| 2023-07-27 | 137.62 |
| 2023-07-26 | 135.17 |
| 2023-07-25 | 135.17 |
| 2023-07-24 | 135.17 |
| 2023-07-21 | 135.17 |
| 2023-07-20 | 140.07 |
| 2023-07-19 | 137.62 |
| 2023-07-18 | 135.17 |
| 2023-07-14 | 137.62 |
| 2023-07-13 | 135.17 |
| 2023-07-12 | 132.72 |
| 2023-07-11 | 135.17 |
| 2023-07-10 | 137.62 |
| 2023-07-07 | 135.17 |
| 2023-07-06 | 132.72 |
| 2023-07-05 | 135.17 |
| 2023-07-04 | 144.97 |
| 2023-07-03 | 142.52 |
| 2023-06-30 | 130.27 |
| 2023-06-29 | 125.37 |
| 2023-06-28 | 125.37 |
| 2023-06-27 | 122.92 |
| 2023-06-26 | 127.82 |
| 2023-06-23 | 73.93 |
| 2023-06-21 | 78.83 |
| 2023-06-20 | 83.73 |
| 2023-06-19 | 78.83 |
| 2023-06-16 | 81.28 |
| 2023-06-15 | 81.28 |
| 2023-06-14 | 81.28 |
| 2023-06-13 | 86.18 |
| 2023-06-12 | 76.38 |
| 2023-06-09 | 78.83 |
| 2023-06-08 | 76.38 |
| 2023-06-07 | 76.38 |
| 2023-06-06 | 76.38 |
| 2023-06-05 | 78.83 |
| 2023-06-02 | 76.38 |
| 2023-06-01 | 76.38 |
| 2023-05-31 | 76.38 |
| 2023-05-30 | 76.38 |
| 2023-05-29 | 81.28 |
| 2023-05-25 | 78.83 |
| 2023-05-24 | 78.83 |
| 2023-05-23 | 81.28 |
| 2023-05-22 | 81.28 |
| 2023-05-19 | 81.28 |
| 2023-05-18 | 81.28 |
| 2023-05-17 | 81.28 |
| 2023-05-16 | 83.73 |
| 2023-05-15 | 83.73 |
| 2023-05-12 | 83.73 |
| 2023-05-11 | 88.63 |
| 2023-05-10 | 86.18 |
| 2023-05-09 | 91.08 |
| 2023-05-08 | 93.53 |
| 2023-05-05 | 95.98 |
| 2023-05-04 | 100.88 |
| 2023-05-03 | 108.23 |
| 2023-05-02 | 83.73 |
| 2023-04-28 | 76.38 |
| 2023-04-27 | 71.48 |
| 2023-04-26 | 71.48 |
| 2023-04-25 | 76.38 |
| 2023-04-24 | 71.48 |
| 2023-04-21 | 71.48 |
| 2023-04-20 | 73.93 |
| 2023-04-19 | 78.83 |
| 2023-04-18 | 73.93 |
| 2023-04-17 | 76.38 |
| 2023-04-14 | 73.93 |
| 2023-04-13 | 76.38 |
| 2023-04-12 | 76.38 |
| 2023-04-11 | 76.38 |
| 2023-04-06 | 81.28 |
| 2023-04-04 | 78.83 |
| 2023-04-03 | 81.28 |
| 2023-03-31 | 86.18 |
| 2023-03-30 | 81.28 |
| 2023-03-29 | 81.28 |
| 2023-03-28 | 81.28 |
| 2023-03-27 | 88.63 |
| 2023-03-24 | 86.18 |
| 2023-03-23 | 86.18 |
| 2023-03-22 | 93.53 |
| 2023-03-21 | 91.08 |
| 2023-03-20 | 81.28 |
| 2023-03-17 | 86.18 |
| 2023-03-16 | 83.73 |
| 2023-03-15 | 86.18 |
| 2023-03-14 | 81.28 |
| 2023-03-13 | 86.18 |
| 2023-03-10 | 86.18 |
| 2023-03-09 | 95.98 |
| 2023-03-08 | 86.18 |
| 2023-03-07 | 86.18 |
| 2023-03-06 | 91.08 |
| 2023-03-03 | 91.08 |
| 2023-03-02 | 86.18 |
| 2023-03-01 | 88.63 |
| 2023-02-28 | 86.18 |
| 2023-02-27 | 86.18 |
| 2023-02-24 | 91.08 |
| 2023-02-23 | 88.63 |
| 2023-02-22 | 88.63 |
| 2023-02-21 | 88.63 |
| 2023-02-20 | 93.53 |
| 2023-02-17 | 95.98 |
| 2023-02-16 | 91.08 |
| 2023-02-15 | 91.08 |
| 2023-02-14 | 95.98 |
| 2023-02-13 | 95.98 |
| 2023-02-10 | 98.43 |
| 2023-02-09 | 100.88 |
| 2023-02-08 | 103.33 |
| 2023-02-07 | 100.88 |
| 2023-02-06 | 103.33 |
| 2023-02-03 | 108.23 |
| 2023-02-02 | 105.78 |
| 2023-02-01 | 103.33 |
| 2023-01-31 | 103.33 |
| 2023-01-30 | 105.78 |
| 2023-01-27 | 105.78 |
| 2023-01-26 | 105.78 |
| 2023-01-20 | 103.33 |
| 2023-01-19 | 103.33 |
| 2023-01-18 | 105.78 |
| 2023-01-17 | 105.78 |
| 2023-01-16 | 105.78 |
| 2023-01-13 | 108.23 |
| 2023-01-12 | 108.23 |
| 2023-01-11 | 105.78 |
| 2023-01-10 | 113.12 |
| 2023-01-09 | 115.57 |
| 2023-01-06 | 110.68 |
| 2023-01-05 | 113.12 |
| 2023-01-04 | 110.68 |
| 2023-01-03 | 110.68 |
| 2022-12-30 | 110.68 |
| 2022-12-29 | 108.23 |
| 2022-12-28 | 110.68 |
| 2022-12-23 | 105.78 |
| 2022-12-22 | 100.88 |
| 2022-12-21 | 103.33 |
| 2022-12-20 | 98.43 |
| 2022-12-19 | 98.43 |
| 2022-12-16 | 100.88 |
| 2022-12-15 | 100.88 |
| 2022-12-14 | 100.88 |
| 2022-12-13 | 110.68 |
| 2022-12-12 | 98.43 |
| 2022-12-09 | 98.43 |
| 2022-12-08 | 95.98 |
| 2022-12-07 | 94.02 |
| 2022-12-06 | 94.02 |
| 2022-12-05 | 89.17 |
| 2022-12-02 | 91.59 |
| 2022-12-01 | 86.74 |
| 2022-11-30 | 91.59 |
| 2022-11-29 | 89.17 |
| 2022-11-28 | 86.74 |
| 2022-11-25 | 98.87 |
| 2022-11-24 | 101.29 |
| 2022-11-23 | 101.29 |
| 2022-11-22 | 103.72 |
| 2022-11-21 | 101.29 |
| 2022-11-18 | 98.87 |
| 2022-11-17 | 98.87 |
| 2022-11-16 | 98.87 |
| 2022-11-15 | 96.44 |
| 2022-11-14 | 94.02 |
| 2022-11-11 | 89.17 |
| 2022-11-10 | 81.89 |
| 2022-11-09 | 79.47 |
| 2022-11-08 | 74.62 |
| 2022-11-07 | 72.19 |
| 2022-11-04 | 74.62 |
| 2022-11-03 | 72.19 |
| 2022-11-02 | 81.89 |
| 2022-11-01 | 72.19 |
| 2022-10-31 | 74.62 |
| 2022-10-28 | 77.04 |
| 2022-10-27 | 81.89 |
| 2022-10-26 | 77.04 |
| 2022-10-25 | 74.62 |
| 2022-10-24 | 74.62 |
| 2022-10-21 | 81.89 |
| 2022-10-20 | 79.47 |
| 2022-10-19 | 81.89 |
| 2022-10-18 | 77.04 |
| 2022-10-17 | 74.62 |
| 2022-10-14 | 74.62 |
| 2022-10-13 | 77.04 |
| 2022-10-12 | 74.62 |
| 2022-10-11 | 72.19 |
| 2022-10-10 | 74.62 |
| 2022-10-07 | 74.62 |
| 2022-10-06 | 77.04 |
| 2022-10-05 | 79.47 |
| 2022-10-03 | 77.04 |
| 2022-09-30 | 74.62 |
| 2022-09-29 | 79.47 |
| 2022-09-28 | 79.47 |
| 2022-09-27 | 84.32 |
| 2022-09-26 | 84.32 |
| 2022-09-23 | 77.04 |
| 2022-09-22 | 84.32 |
| 2022-09-21 | 81.89 |
| 2022-09-20 | 81.89 |
| 2022-09-19 | 89.17 |
| 2022-09-16 | 89.17 |
| 2022-09-15 | 77.04 |
| 2022-09-14 | 77.04 |
| 2022-09-13 | 79.47 |
| 2022-09-09 | 77.04 |
| 2022-09-08 | 79.47 |
| 2022-09-07 | 84.32 |
| 2022-09-06 | 81.41 |
| 2022-09-05 | 76.75 |
| 2022-09-02 | 74.43 |
| 2022-09-01 | 74.43 |
| 2022-08-31 | 74.43 |
| 2022-08-30 | 74.43 |
| 2022-08-29 | 79.08 |
| 2022-08-26 | 79.08 |
| 2022-08-25 | 81.41 |
| 2022-08-24 | 76.75 |
| 2022-08-23 | 81.41 |
| 2022-08-22 | 81.41 |
| 2022-08-19 | 76.75 |
| 2022-08-18 | 76.75 |
| 2022-08-17 | 79.08 |
| 2022-08-16 | 79.08 |
| 2022-08-15 | 79.08 |
| 2022-08-12 | 79.08 |
| 2022-08-11 | 79.08 |
| 2022-08-10 | 79.08 |
| 2022-08-09 | 81.41 |
| 2022-08-08 | 81.41 |
| 2022-08-05 | 86.06 |
| 2022-08-04 | 88.38 |
| 2022-08-03 | 86.06 |
| 2022-08-02 | 79.08 |
| 2022-08-01 | 86.06 |
| 2022-07-29 | 83.73 |
| 2022-07-28 | 86.06 |
| 2022-07-27 | 86.06 |
| 2022-07-26 | 79.08 |
| 2022-07-25 | 79.08 |
| 2022-07-22 | 79.08 |
| 2022-07-21 | 83.73 |
| 2022-07-20 | 86.06 |
| 2022-07-19 | 88.38 |
| 2022-07-18 | 88.38 |
| 2022-07-15 | 88.38 |
| 2022-07-14 | 90.71 |
| 2022-07-13 | 93.03 |
| 2022-07-12 | 88.38 |
| 2022-07-11 | 90.71 |
| 2022-07-08 | 93.03 |
| 2022-07-07 | 90.71 |
| 2022-07-06 | 86.06 |
| 2022-07-05 | 88.38 |
| 2022-07-04 | 90.71 |
| 2022-06-30 | 90.71 |
| 2022-06-29 | 90.71 |
| 2022-06-28 | 97.69 |
| 2022-06-27 | 102.34 |
| 2022-06-24 | 100.01 |
| 2022-06-23 | 95.36 |
| 2022-06-22 | 93.03 |
| 2022-06-21 | 93.03 |
| 2022-06-20 | 93.03 |
| 2022-06-17 | 86.06 |
| 2022-06-16 | 90.71 |
| 2022-06-15 | 93.03 |
| 2022-06-14 | 90.71 |
| 2022-06-13 | 90.71 |
| 2022-06-10 | 97.69 |
| 2022-06-09 | 95.36 |
| 2022-06-08 | 95.36 |
| 2022-06-07 | 90.71 |
| 2022-06-06 | 86.06 |
| 2022-06-02 | 86.06 |
| 2022-06-01 | 86.06 |
| 2022-05-31 | 81.41 |
| 2022-05-30 | 86.06 |
| 2022-05-27 | 81.41 |
| 2022-05-26 | 81.41 |
| 2022-05-25 | 83.73 |
| 2022-05-24 | 81.41 |
| 2022-05-23 | 88.38 |
| 2022-05-20 | 90.71 |
| 2022-05-19 | 88.38 |
| 2022-05-18 | 93.03 |
| 2022-05-17 | 93.03 |
| 2022-05-16 | 90.71 |
| 2022-05-13 | 90.71 |
| 2022-05-12 | 90.71 |
| 2022-05-11 | 95.36 |
| 2022-05-10 | 100.01 |
| 2022-05-06 | 97.69 |
| 2022-05-05 | 90.71 |
| 2022-05-04 | 88.38 |
| 2022-05-03 | 86.06 |
| 2022-04-29 | 86.06 |
| 2022-04-28 | 81.41 |
| 2022-04-27 | 83.73 |
| 2022-04-26 | 74.43 |
| 2022-04-25 | 76.75 |
| 2022-04-22 | 79.08 |
| 2022-04-21 | 79.08 |
| 2022-04-20 | 79.08 |
| 2022-04-19 | 81.41 |
| 2022-04-14 | 83.73 |
| 2022-04-13 | 83.73 |
| 2022-04-12 | 81.41 |
| 2022-04-11 | 83.73 |
| 2022-04-08 | 86.06 |
| 2022-04-07 | 83.73 |
| 2022-04-06 | 81.41 |
| 2022-04-04 | 83.73 |
| 2022-04-01 | 83.73 |
| 2022-03-31 | 90.71 |
| 2022-03-30 | 88.38 |
| 2022-03-29 | 86.06 |
| 2022-03-28 | 88.38 |
| 2022-03-25 | 86.06 |
| 2022-03-24 | 76.75 |
| 2022-03-23 | 60.47 |
| 2022-03-22 | 55.82 |
| 2022-03-21 | 62.80 |
| 2022-03-18 | 53.50 |
| 2022-03-17 | 53.50 |
| 2022-03-16 | 48.85 |
| 2022-03-15 | 44.19 |
| 2022-03-14 | 53.50 |
| 2022-03-11 | 67.45 |
| 2022-03-10 | 67.45 |
| 2022-03-09 | 58.15 |
| 2022-03-08 | 62.80 |
| 2022-03-07 | 60.47 |
| 2022-03-04 | 69.78 |
| 2022-03-03 | 72.10 |
| 2022-03-02 | 72.10 |
| 2022-03-01 | 76.75 |
| 2022-02-28 | 79.08 |
| 2022-02-25 | 81.41 |
| 2022-02-24 | 81.41 |
| 2022-02-23 | 90.71 |
| 2022-02-22 | 88.38 |
| 2022-02-21 | 86.06 |
| 2022-02-18 | 90.71 |
| 2022-02-17 | 90.71 |
| 2022-02-16 | 93.03 |
| 2022-02-15 | 90.71 |
| 2022-02-14 | 90.71 |
| 2022-02-11 | 88.38 |
| 2022-02-10 | 88.38 |
| 2022-02-09 | 88.38 |
| 2022-02-08 | 88.38 |
| 2022-02-07 | 86.06 |
| 2022-02-04 | 88.38 |
| 2022-01-31 | 86.06 |
| 2022-01-28 | 88.38 |
| 2022-01-27 | 88.38 |
| 2022-01-26 | 88.38 |
| 2022-01-25 | 88.38 |
| 2022-01-24 | 88.38 |
| 2022-01-21 | 90.71 |
| 2022-01-20 | 90.71 |
| 2022-01-19 | 88.38 |
| 2022-01-18 | 93.03 |
| 2022-01-17 | 88.38 |
| 2022-01-14 | 88.38 |
| 2022-01-13 | 88.38 |
| 2022-01-12 | 93.03 |
| 2022-01-11 | 86.06 |
| 2022-01-10 | 93.03 |
| 2022-01-07 | 81.41 |
| 2022-01-06 | 83.73 |
| 2022-01-05 | 83.73 |
| 2022-01-04 | 88.38 |
| 2022-01-03 | 83.73 |
| 2021-12-31 | 86.06 |
| 2021-12-30 | 88.38 |
| 2021-12-29 | 86.06 |
| 2021-12-28 | 81.41 |
| 2021-12-24 | 86.06 |
| 2021-12-23 | 88.38 |
| 2021-12-22 | 86.06 |
| 2021-12-21 | 86.06 |
| 2021-12-20 | 86.06 |
| 2021-12-17 | 93.03 |
| 2021-12-16 | 95.36 |
| 2021-12-15 | 93.03 |
| 2021-12-14 | 100.01 |
| 2021-12-13 | 100.01 |
| 2021-12-10 | 95.36 |
| 2021-12-09 | 100.01 |
| 2021-12-08 | 100.48 |
| 2021-12-07 | 100.48 |
| 2021-12-06 | 93.56 |
| 2021-12-03 | 100.48 |
| 2021-12-02 | 98.17 |
| 2021-12-01 | 100.48 |
| 2021-11-30 | 102.78 |
| 2021-11-29 | 107.39 |
| 2021-11-26 | 121.22 |
| 2021-11-25 | 123.52 |
| 2021-11-24 | 128.13 |
| 2021-11-23 | 128.13 |
| 2021-11-22 | 139.65 |
| 2021-11-19 | 144.26 |
| 2021-11-18 | 135.04 |
| 2021-11-17 | 121.22 |
| 2021-11-16 | 121.22 |
| 2021-11-15 | 121.22 |
| 2021-11-12 | 121.22 |
| 2021-11-11 | 121.22 |
| 2021-11-10 | 118.91 |
| 2021-11-09 | 121.22 |
| 2021-11-08 | 116.61 |
| 2021-11-05 | 116.61 |
| 2021-11-04 | 123.52 |
| 2021-11-03 | 102.78 |
| 2021-11-02 | 105.09 |
| 2021-11-01 | 102.78 |
| 2021-10-29 | 95.87 |
| 2021-10-28 | 100.48 |
| 2021-10-27 | 98.17 |
| 2021-10-26 | 100.48 |
| 2021-10-25 | 100.48 |
| 2021-10-22 | 100.48 |
| 2021-10-21 | 102.78 |
| 2021-10-20 | 102.78 |
| 2021-10-19 | 100.48 |
| 2021-10-18 | 98.17 |
| 2021-10-15 | 105.09 |
| 2021-10-12 | 93.56 |
| 2021-10-11 | 98.17 |
| 2021-10-08 | 93.56 |
| 2021-10-07 | 95.87 |
| 2021-10-06 | 93.56 |
| 2021-10-05 | 95.87 |
| 2021-10-04 | 95.87 |
| 2021-09-30 | 98.17 |
| 2021-09-29 | 95.87 |
| 2021-09-28 | 98.17 |
| 2021-09-27 | 95.87 |
| 2021-09-24 | 93.56 |
| 2021-09-23 | 93.56 |
| 2021-09-21 | 95.87 |
| 2021-09-20 | 98.17 |
| 2021-09-17 | 100.48 |
| 2021-09-16 | 100.48 |
| 2021-09-15 | 93.56 |
| 2021-09-14 | 98.17 |
| 2021-09-13 | 98.17 |
| 2021-09-10 | 100.48 |
| 2021-09-09 | 98.22 |
| 2021-09-08 | 100.48 |
| 2021-09-07 | 100.48 |
| 2021-09-06 | 98.22 |
| 2021-09-03 | 100.48 |
| 2021-09-02 | 98.22 |
| 2021-09-01 | 102.73 |
| 2021-08-31 | 100.48 |
| 2021-08-30 | 107.23 |
| 2021-08-27 | 109.49 |
| 2021-08-26 | 102.73 |
| 2021-08-25 | 104.98 |
| 2021-08-24 | 104.98 |
| 2021-08-23 | 107.23 |
| 2021-08-20 | 109.49 |
| 2021-08-19 | 116.24 |
| 2021-08-18 | 120.75 |
| 2021-08-17 | 123.00 |
| 2021-08-16 | 125.25 |
| 2021-08-13 | 125.25 |
| 2021-08-12 | 134.27 |
| 2021-08-11 | 123.00 |
| 2021-08-10 | 125.25 |
| 2021-08-09 | 129.76 |
| 2021-08-06 | 123.00 |
| 2021-08-05 | 95.97 |
| 2021-08-04 | 82.46 |
| 2021-08-03 | 80.20 |
| 2021-08-02 | 89.21 |
| 2021-07-30 | 84.71 |
| 2021-07-29 | 82.46 |
| 2021-07-28 | 89.21 |
| 2021-07-27 | 86.96 |
| 2021-07-26 | 89.21 |
| 2021-07-23 | 98.22 |
| 2021-07-22 | 102.73 |
| 2021-07-21 | 100.48 |
| 2021-07-20 | 102.73 |
| 2021-07-19 | 116.24 |
| 2021-07-16 | 118.50 |
| 2021-07-15 | 118.50 |
| 2021-07-14 | 123.00 |
| 2021-07-13 | 111.74 |
| 2021-07-12 | 113.99 |
| 2021-07-09 | 116.24 |
| 2021-07-08 | 118.50 |
| 2021-07-07 | 123.00 |
| 2021-07-06 | 129.76 |
| 2021-07-05 | 134.27 |
| 2021-07-02 | 134.27 |
| 2021-06-30 | 129.76 |
| 2021-06-29 | 134.27 |
| 2021-06-28 | 147.78 |
| 2021-06-25 | 165.80 |
| 2021-06-24 | 161.30 |
| 2021-06-23 | 165.80 |
| 2021-06-22 | 165.80 |
| 2021-06-21 | 156.79 |
| 2021-06-18 | 156.79 |
| 2021-06-17 | 116.24 |
| 2021-06-16 | 116.24 |
| 2021-06-15 | 129.76 |
| 2021-06-11 | 107.23 |
| 2021-06-10 | 73.45 |
| 2021-06-09 | 82.46 |
| 2021-06-08 | 102.73 |
| 2021-06-07 | 48.67 |
| 2021-06-04 | 53.17 |
| 2021-06-03 | 50.92 |
| 2021-06-02 | 48.67 |
| 2021-06-01 | 50.92 |
| 2021-05-31 | 48.67 |
| 2021-05-28 | 50.92 |
| 2021-05-27 | 53.17 |
| 2021-05-26 | 48.67 |
| 2021-05-25 | 50.92 |
| 2021-05-24 | 48.67 |
| 2021-05-21 | 44.16 |
| 2021-05-20 | 46.42 |
| 2021-05-18 | 44.16 |
| 2021-05-17 | 44.16 |
| 2021-05-14 | 46.42 |
| 2021-05-13 | 48.67 |
| 2021-05-12 | 50.92 |
| 2021-05-11 | 46.42 |
| 2021-05-10 | 46.42 |
| 2021-05-07 | 48.67 |
| 2021-05-06 | 53.17 |
| 2021-05-05 | 50.92 |
| 2021-05-04 | 48.67 |
| 2021-05-03 | 53.17 |
| 2021-04-30 | 48.67 |
| 2021-04-29 | 50.92 |
| 2021-04-28 | 46.42 |
| 2021-04-27 | 44.16 |
| 2021-04-26 | 44.16 |
| 2021-04-23 | 46.42 |
| 2021-04-22 | 46.42 |
| 2021-04-21 | 44.16 |
| 2021-04-20 | 46.42 |
| 2021-04-19 | 48.67 |
| 2021-04-16 | 46.42 |
| 2021-04-15 | 48.67 |
| 2021-04-14 | 53.17 |
| 2021-04-13 | 46.42 |
| 2021-04-12 | 48.67 |
| 2021-04-09 | 41.91 |
| 2021-04-08 | 44.16 |
| 2021-04-07 | 44.16 |
| 2021-04-01 | 41.91 |
| 2021-03-31 | 41.91 |
| 2021-03-30 | 48.67 |
| 2021-03-29 | 48.67 |
| 2021-03-26 | 46.42 |
| 2021-03-25 | 44.16 |
| 2021-03-24 | 44.16 |
| 2021-03-23 | 46.42 |
| 2021-03-22 | 48.67 |
| 2021-03-19 | 48.67 |
| 2021-03-18 | 48.67 |
| 2021-03-17 | 46.42 |
| 2021-03-16 | 55.43 |
| 2021-03-15 | 48.67 |
| 2021-03-12 | 46.42 |
| 2021-03-11 | 50.92 |
| 2021-03-10 | 53.17 |
| 2021-03-09 | 50.92 |
| 2021-03-08 | 50.92 |
| 2021-03-05 | 62.18 |
| 2021-03-04 | 57.68 |
| 2021-03-03 | 53.17 |
| 2021-03-02 | 53.17 |
| 2021-03-01 | 57.68 |
| 2021-02-26 | 55.43 |
| 2021-02-25 | 64.44 |
| 2021-02-24 | 50.92 |
| 2021-02-23 | 39.66 |
| 2021-02-22 | 35.15 |
| 2021-02-19 | 37.41 |
| 2021-02-18 | 32.90 |
| 2021-02-17 | 28.40 |
| 2021-02-16 | 30.65 |
| 2021-02-11 | 23.89 |
| 2021-02-10 | 28.40 |
| 2021-02-09 | 23.89 |
| 2021-02-08 | 23.89 |
| 2021-02-05 | 26.14 |
| 2021-02-04 | 28.40 |
| 2021-02-03 | 28.40 |
| 2021-02-02 | 28.40 |
| 2021-02-01 | 30.65 |
| 2021-01-29 | 30.65 |
| 2021-01-28 | 32.90 |
| 2021-01-27 | 32.90 |
| 2021-01-26 | 30.65 |
| 2021-01-25 | 32.90 |
| 2021-01-22 | 32.90 |
| 2021-01-21 | 30.65 |
| 2021-01-20 | 32.90 |
| 2021-01-19 | 32.90 |
| 2021-01-18 | 35.15 |
| 2021-01-15 | 28.40 |
| 2021-01-14 | 28.40 |
| 2021-01-13 | 26.14 |
| 2021-01-12 | 28.40 |
| 2021-01-11 | 28.40 |
| 2021-01-08 | 26.14 |
| 2021-01-07 | 26.14 |
| 2021-01-06 | 32.90 |
| 2021-01-05 | 28.40 |
| 2021-01-04 | 28.40 |
| 2020-12-31 | 30.65 |
| 2020-12-30 | 28.40 |
| 2020-12-29 | 26.14 |
| 2020-12-28 | 21.64 |
| 2020-12-24 | 28.40 |
| 2020-12-23 | 21.64 |
| 2020-12-22 | 21.64 |
| 2020-12-21 | 21.64 |
| 2020-12-18 | 23.89 |
| 2020-12-17 | 30.65 |
| 2020-12-16 | 26.14 |
| 2020-12-15 | 23.89 |
| 2020-12-14 | 19.39 |
| 2020-12-11 | 28.40 |
| 2020-12-10 | 28.40 |
| 2020-12-09 | 30.65 |
| 2020-12-08 | 30.65 |
| 2020-12-07 | 26.14 |
| 2020-12-04 | 30.65 |
| 2020-12-03 | 30.65 |
| 2020-12-02 | 30.65 |
| 2020-12-01 | 28.40 |
| 2020-11-30 | 19.39 |
| 2020-11-27 | 30.65 |
| 2020-11-26 | 26.14 |
| 2020-11-25 | 23.89 |
| 2020-11-24 | 23.89 |
| 2020-11-23 | 26.14 |
| 2020-11-20 | 30.65 |
| 2020-11-19 | 26.14 |
| 2020-11-18 | 26.14 |
| 2020-11-17 | 30.65 |
| 2020-11-16 | 32.90 |
| 2020-11-13 | 28.40 |
| 2020-11-12 | 28.40 |
| 2020-11-11 | 28.40 |
| 2020-11-10 | 30.65 |
| 2020-11-09 | 32.90 |
| 2020-11-06 | 35.15 |
| 2020-11-05 | 37.41 |
| 2020-11-04 | 28.40 |
| 2020-11-03 | 28.40 |
| 2020-11-02 | 28.40 |
| 2020-10-30 | 28.40 |
| 2020-10-29 | 28.40 |
| 2020-10-28 | 28.40 |
| 2020-10-27 | 26.14 |
| 2020-10-23 | 28.40 |
| 2020-10-22 | 30.65 |
| 2020-10-21 | 28.40 |
| 2020-10-20 | 30.65 |
| 2020-10-19 | 32.90 |
| 2020-10-16 | 35.15 |
| 2020-10-15 | 28.40 |
| 2020-10-14 | 28.40 |
| 2020-10-12 | 30.65 |
| 2020-10-09 | 35.15 |
| 2020-10-08 | 37.41 |
| 2020-10-07 | 37.41 |
| 2020-10-06 | 35.15 |
| 2020-10-05 | 30.65 |
| 2020-09-30 | 30.65 |
| 2020-09-29 | 28.40 |
| 2020-09-28 | 32.90 |
| 2020-09-25 | 23.89 |
| 2020-09-24 | 23.89 |
| 2020-09-23 | 26.14 |
| 2020-09-22 | 26.14 |
| 2020-09-21 | 30.65 |
| 2020-09-18 | 28.40 |
| 2020-09-17 | 28.40 |
| 2020-09-16 | 23.89 |
| 2020-09-15 | 26.14 |
| 2020-09-14 | 32.00 |
| 2020-09-11 | 25.29 |
| 2020-09-10 | 29.76 |
| 2020-09-09 | 36.47 |
| 2020-09-08 | 38.71 |
| 2020-09-07 | 38.71 |
| 2020-09-04 | 32.00 |
| 2020-09-03 | 32.00 |
| 2020-09-02 | 25.29 |
| 2020-09-01 | 23.05 |
| 2020-08-31 | 29.76 |
| 2020-08-28 | 23.05 |
| 2020-08-27 | 25.29 |
| 2020-08-26 | 16.34 |
| 2020-08-25 | 20.81 |
| 2020-08-24 | 20.81 |
| 2020-08-21 | 25.29 |
| 2020-08-20 | 27.52 |
| 2020-08-19 | 27.52 |
| 2020-08-18 | 23.05 |
| 2020-08-17 | 23.05 |
| 2020-08-14 | 25.29 |
| 2020-08-13 | 20.81 |
| 2020-08-12 | 23.05 |
| 2020-08-11 | 20.81 |
| 2020-08-10 | 16.34 |
| 2020-08-07 | 16.34 |
| 2020-08-06 | 18.58 |
| 2020-08-05 | 18.58 |
| 2020-08-04 | 14.10 |
| 2020-08-03 | 18.58 |
| 2020-07-31 | 16.34 |
| 2020-07-30 | 16.34 |
| 2020-07-29 | 14.10 |
| 2020-07-28 | 14.10 |
| 2020-07-27 | 10.97 |
| 2020-07-24 | 10.97 |
| 2020-07-23 | 14.10 |
| 2020-07-22 | 11.86 |
| 2020-07-21 | 11.86 |
| 2020-07-20 | 11.42 |
| 2020-07-17 | 10.52 |
| 2020-07-16 | 11.42 |
| 2020-07-15 | 11.42 |
| 2020-07-14 | 11.42 |
| 2020-07-13 | 11.42 |
| 2020-07-10 | 10.97 |
| 2020-07-09 | 11.86 |
| 2020-07-08 | 18.58 |
| 2020-07-07 | 16.34 |
| 2020-07-06 | 20.81 |
| 2020-07-03 | 25.29 |
| 2020-07-02 | 20.81 |
| 2020-06-30 | 23.05 |
| 2020-06-29 | 16.34 |
| 2020-06-26 | 20.81 |
| 2020-06-24 | 27.52 |
| 2020-06-23 | 20.81 |
| 2020-06-22 | 20.81 |
| 2020-06-19 | 29.76 |
| 2020-06-18 | 25.29 |
| 2020-06-17 | 29.76 |
| 2020-06-16 | 27.52 |
| 2020-06-15 | 25.29 |
| 2020-06-12 | 27.52 |
| 2020-06-11 | 18.58 |
| 2020-06-10 | 25.29 |
| 2020-06-09 | 20.81 |
| 2020-06-08 | 27.52 |
| 2020-06-05 | 25.29 |
| 2020-06-04 | 20.81 |
| 2020-06-03 | 20.81 |
| 2020-06-02 | 14.10 |
| 2020-06-01 | 11.86 |
| 2020-05-29 | 14.10 |
| 2020-05-28 | 16.34 |
| 2020-05-27 | 14.10 |
| 2020-05-26 | 16.34 |
| 2020-05-25 | 16.34 |
| 2020-05-22 | 25.29 |
| 2020-05-21 | 27.52 |
| 2020-05-20 | 27.52 |
| 2020-05-19 | 23.05 |
| 2020-05-18 | 29.76 |
| 2020-05-15 | 14.10 |
| 2020-05-14 | 11.86 |
| 2020-05-13 | 14.10 |
| 2020-05-12 | 16.34 |
| 2020-05-11 | 18.58 |
| 2020-05-08 | 20.81 |
| 2020-05-07 | 20.81 |
| 2020-05-06 | 20.81 |
| 2020-05-05 | 18.58 |
| 2020-05-04 | 14.10 |
| 2020-04-29 | 16.34 |
| 2020-04-28 | 20.81 |
| 2020-04-27 | 20.81 |
| 2020-04-24 | 20.81 |
| 2020-04-23 | 16.34 |
| 2020-04-22 | 16.34 |
| 2020-04-21 | 14.10 |
| 2020-04-20 | 14.10 |
| 2020-04-17 | 14.10 |
| 2020-04-16 | 14.10 |
| 2020-04-15 | 8.73 |
| 2020-04-14 | 18.58 |
| 2020-04-09 | 7.84 |
| 2020-04-08 | 8.28 |
| 2020-04-07 | 8.28 |
| 2020-04-06 | 5.60 |
| 2020-04-03 | 5.60 |
| 2020-04-02 | 9.63 |
| 2020-04-01 | 10.52 |
| 2020-03-31 | 16.34 |
| 2020-03-30 | 11.86 |
| 2020-03-27 | 18.58 |
| 2020-03-26 | 11.86 |
| 2020-03-25 | 14.10 |
| 2020-03-24 | 11.86 |
| 2020-03-23 | 10.97 |
| 2020-03-20 | 10.07 |
| 2020-03-19 | 11.86 |
| 2020-03-18 | 18.58 |
| 2020-03-17 | 34.24 |
| 2020-03-16 | 36.47 |
| 2020-03-13 | 36.47 |
| 2020-03-12 | 47.66 |
| 2020-03-11 | 45.42 |
| 2020-03-10 | 43.19 |
| 2020-03-09 | 47.66 |
| 2020-03-06 | 49.90 |
| 2020-03-05 | 52.13 |
| 2020-03-04 | 49.90 |
| 2020-03-03 | 52.13 |
| 2020-03-02 | 52.13 |
| 2020-02-28 | 47.66 |
| 2020-02-27 | 47.66 |
| 2020-02-26 | 47.66 |
| 2020-02-25 | 47.66 |
| 2020-02-24 | 52.13 |
| 2020-02-21 | 47.66 |
| 2020-02-20 | 49.90 |
| 2020-02-19 | 56.61 |
| 2020-02-18 | 61.08 |
| 2020-02-17 | 56.61 |
| 2020-02-14 | 54.37 |
| 2020-02-13 | 52.13 |
| 2020-02-12 | 56.61 |
| 2020-02-11 | 52.13 |
| 2020-02-10 | 54.37 |
| 2020-02-07 | 61.08 |
| 2020-02-06 | 54.37 |
| 2020-02-05 | 52.13 |
| 2020-02-04 | 54.37 |
| 2020-02-03 | 49.90 |
| 2020-01-31 | 49.90 |
| 2020-01-30 | 61.08 |
| 2020-01-29 | 58.85 |
| 2020-01-24 | 67.80 |
| 2020-01-23 | 67.80 |
| 2020-01-22 | 72.27 |
| 2020-01-21 | 72.27 |
| 2020-01-20 | 72.27 |
| 2020-01-17 | 72.27 |
| 2020-01-16 | 72.27 |
| 2020-01-15 | 72.27 |
| 2020-01-14 | 72.27 |
| 2020-01-13 | 70.03 |
| 2020-01-10 | 70.03 |
| 2020-01-09 | 67.80 |
| 2020-01-08 | 70.03 |
| 2020-01-07 | 74.51 |
| 2020-01-06 | 70.03 |
| 2020-01-03 | 67.80 |
| 2020-01-02 | 65.56 |
| 2019-12-31 | 58.85 |
| 2019-12-30 | 58.85 |
| 2019-12-27 | 56.61 |
| 2019-12-24 | 52.13 |
| 2019-12-23 | 52.13 |
| 2019-12-20 | 52.13 |
| 2019-12-19 | 58.85 |
| 2019-12-18 | 52.13 |
| 2019-12-17 | 52.13 |
| 2019-12-16 | 47.66 |
| 2019-12-13 | 45.42 |
| 2019-12-12 | 43.19 |
| 2019-12-11 | 43.19 |
| 2019-12-10 | 45.42 |
| 2019-12-09 | 38.71 |
| 2019-12-06 | 38.71 |
| 2019-12-05 | 40.95 |
| 2019-12-04 | 36.47 |
| 2019-12-03 | 36.47 |
| 2019-12-02 | 32.00 |
| 2019-11-29 | 38.71 |
| 2019-11-28 | 32.00 |
| 2019-11-27 | 34.24 |
| 2019-11-26 | 38.71 |
| 2019-11-25 | 34.24 |
| 2019-11-22 | 34.24 |
| 2019-11-21 | 38.71 |
| 2019-11-20 | 34.24 |
| 2019-11-19 | 36.47 |
| 2019-11-18 | 36.47 |
| 2019-11-15 | 45.42 |
| 2019-11-14 | 40.95 |
| 2019-11-13 | 47.66 |
| 2019-11-12 | 45.42 |
| 2019-11-11 | 45.42 |
| 2019-11-08 | 47.66 |
| 2019-11-07 | 45.42 |
| 2019-11-06 | 47.66 |
| 2019-11-05 | 40.95 |
| 2019-11-04 | 40.95 |
| 2019-11-01 | 40.95 |
| 2019-10-31 | 45.42 |
| 2019-10-30 | 34.24 |
| 2019-10-29 | 29.76 |
| 2019-10-28 | 32.00 |
| 2019-10-25 | 32.00 |
| 2019-10-24 | 29.76 |
| 2019-10-23 | 29.76 |
| 2019-10-22 | 29.76 |
| 2019-10-21 | 23.05 |
| 2019-10-18 | 25.29 |
| 2019-10-17 | 32.00 |
| 2019-10-16 | 34.24 |
| 2019-10-15 | 38.71 |
| 2019-10-14 | 40.95 |
| 2019-10-11 | 43.19 |
| 2019-10-10 | 43.19 |
| 2019-10-09 | 38.71 |
| 2019-10-08 | 40.95 |
| 2019-10-04 | 43.19 |
| 2019-10-03 | 43.19 |
| 2019-10-02 | 43.19 |
| 2019-09-30 | 43.19 |
| 2019-09-27 | 45.42 |
| 2019-09-26 | 45.42 |
| 2019-09-25 | 47.66 |
| 2019-09-24 | 47.66 |
| 2019-09-23 | 45.42 |
| 2019-09-20 | 47.66 |
| 2019-09-19 | 43.19 |
| 2019-09-18 | 47.66 |
| 2019-09-17 | 47.66 |
| 2019-09-16 | 43.19 |
| 2019-09-13 | 43.19 |
| 2019-09-12 | 38.71 |
| 2019-09-11 | 43.19 |
| 2019-09-10 | 36.47 |
| 2019-09-09 | 36.47 |
| 2019-09-06 | 40.95 |
| 2019-09-05 | 34.24 |
| 2019-09-04 | 34.24 |
| 2019-09-03 | 38.71 |
| 2019-09-02 | 34.24 |
| 2019-08-30 | 32.00 |
| 2019-08-29 | 32.00 |
| 2019-08-28 | 29.76 |
| 2019-08-27 | 32.00 |
| 2019-08-26 | 29.76 |
| 2019-08-23 | 43.19 |
| 2019-08-22 | 38.71 |
| 2019-08-21 | 36.47 |
| 2019-08-20 | 36.47 |
| 2019-08-19 | 29.76 |
| 2019-08-16 | 23.05 |
| 2019-08-15 | 23.05 |
| 2019-08-14 | 23.05 |
| 2019-08-13 | 32.00 |
| 2019-08-12 | 34.24 |
| 2019-08-09 | 29.76 |
| 2019-08-08 | 32.00 |
| 2019-08-07 | 25.29 |
| 2019-08-06 | 18.58 |
| 2019-08-05 | 25.29 |
| 2019-08-02 | 45.42 |
| 2019-08-01 | 45.42 |
| 2019-07-31 | 49.90 |
| 2019-07-30 | 47.66 |
| 2019-07-29 | 54.37 |
| 2019-07-26 | 52.13 |
| 2019-07-25 | 52.13 |
| 2019-07-24 | 56.61 |
| 2019-07-23 | 52.13 |
| 2019-07-22 | 49.90 |
| 2019-07-19 | 56.61 |
| 2019-07-18 | 56.61 |
| 2019-07-17 | 56.61 |
| 2019-07-16 | 49.90 |
| 2019-07-15 | 54.37 |
| 2019-07-12 | 58.85 |
| 2019-07-11 | 58.85 |
| 2019-07-10 | 61.08 |
| 2019-07-09 | 65.56 |
| 2019-07-08 | 65.56 |
| 2019-07-05 | 72.27 |
| 2019-07-04 | 70.03 |
| 2019-07-03 | 67.80 |
| 2019-07-02 | 70.03 |
| 2019-06-28 | 67.80 |
| 2019-06-27 | 70.03 |
| 2019-06-26 | 76.74 |
| 2019-06-25 | 56.61 |
| 2019-06-24 | 58.85 |
| 2019-06-21 | 52.13 |
| 2019-06-20 | 56.61 |
| 2019-06-19 | 56.61 |
| 2019-06-18 | 56.61 |
| 2019-06-17 | 52.13 |
| 2019-06-14 | 56.61 |
| 2019-06-13 | 47.66 |
| 2019-06-12 | 45.42 |
| 2019-06-11 | 43.19 |
| 2019-06-10 | 43.19 |
| 2019-06-06 | 43.19 |
| 2019-06-05 | 49.90 |
| 2019-06-04 | 45.42 |
| 2019-06-03 | 47.66 |
| 2019-05-31 | 43.19 |
| 2019-05-30 | 47.66 |
| 2019-05-29 | 43.19 |
| 2019-05-28 | 47.66 |
| 2019-05-27 | 45.42 |
| 2019-05-24 | 43.19 |
| 2019-05-23 | 43.19 |
| 2019-05-22 | 49.90 |
| 2019-05-21 | 43.19 |
| 2019-05-20 | 40.95 |
| 2019-05-17 | 43.19 |
| 2019-05-16 | 45.42 |
| 2019-05-15 | 49.90 |
| 2019-05-14 | 47.66 |
| 2019-05-10 | 47.66 |
| 2019-05-09 | 38.71 |
| 2019-05-08 | 40.95 |
| 2019-05-07 | 43.19 |
| 2019-05-06 | 36.47 |
| 2019-05-03 | 43.19 |
| 2019-05-02 | 45.42 |
| 2019-04-30 | 43.19 |
| 2019-04-29 | 47.66 |
| 2019-04-26 | 43.19 |
| 2019-04-25 | 52.13 |
| 2019-04-24 | 47.66 |
| 2019-04-23 | 45.42 |
| 2019-04-18 | 43.19 |
| 2019-04-17 | 45.42 |
| 2019-04-16 | 45.42 |
| 2019-04-15 | 45.42 |
| 2019-04-12 | 52.13 |
| 2019-04-11 | 45.42 |
| 2019-04-10 | 47.66 |
| 2019-04-09 | 52.13 |
| 2019-04-08 | 45.42 |
| 2019-04-04 | 45.42 |
| 2019-04-03 | 47.66 |
| 2019-04-02 | 45.42 |
| 2019-04-01 | 45.42 |
| 2019-03-29 | 54.37 |
| 2019-03-28 | 56.61 |
| 2019-03-27 | 63.32 |
| 2019-03-26 | 61.08 |
| 2019-03-25 | 61.08 |
| 2019-03-22 | 63.32 |
| 2019-03-21 | 58.85 |
| 2019-03-20 | 61.08 |
| 2019-03-19 | 58.85 |
| 2019-03-18 | 58.85 |
| 2019-03-15 | 63.32 |
| 2019-03-14 | 58.85 |
| 2019-03-13 | 61.08 |
| 2019-03-12 | 58.85 |
| 2019-03-11 | 58.85 |
| 2019-03-08 | 56.61 |
| 2019-03-07 | 56.61 |
| 2019-03-06 | 61.08 |
| 2019-03-05 | 61.08 |
| 2019-03-04 | 56.61 |
| 2019-03-01 | 58.85 |
| 2019-02-28 | 58.85 |
| 2019-02-27 | 61.08 |
| 2019-02-26 | 61.08 |
| 2019-02-25 | 54.37 |
| 2019-02-22 | 61.08 |
| 2019-02-21 | 54.37 |
| 2019-02-20 | 54.37 |
| 2019-02-19 | 54.37 |
| 2019-02-18 | 54.37 |
| 2019-02-15 | 52.13 |
| 2019-02-14 | 49.90 |
| 2019-02-13 | 54.37 |
| 2019-02-12 | 52.13 |
| 2019-02-11 | 52.13 |
| 2019-02-08 | 52.13 |
| 2019-02-04 | 54.37 |
| 2019-02-01 | 56.61 |
| 2019-01-31 | 43.19 |
| 2019-01-30 | 47.66 |
| 2019-01-29 | 45.42 |
| 2019-01-28 | 43.19 |
| 2019-01-25 | 45.42 |
| 2019-01-24 | 43.19 |
| 2019-01-23 | 43.19 |
| 2019-01-22 | 38.71 |
| 2019-01-21 | 38.71 |
| 2019-01-18 | 40.95 |
| 2019-01-17 | 38.71 |
| 2019-01-16 | 38.71 |
| 2019-01-15 | 25.29 |
| 2019-01-14 | 29.76 |
| 2019-01-11 | 25.29 |
| 2019-01-10 | 25.29 |
| 2019-01-09 | 27.52 |
| 2019-01-08 | 29.76 |
| 2019-01-07 | 25.29 |
| 2019-01-04 | 29.76 |
| 2019-01-03 | 25.29 |
| 2019-01-02 | 29.76 |
| 2018-12-31 | 29.76 |
| 2018-12-28 | 34.24 |
| 2018-12-27 | 34.24 |
| 2018-12-24 | 38.71 |
| 2018-12-21 | 32.00 |
| 2018-12-20 | 43.19 |
| 2018-12-19 | 38.71 |
| 2018-12-18 | 34.24 |
| 2018-12-17 | 34.24 |
| 2018-12-14 | 36.47 |
| 2018-12-13 | 38.71 |
| 2018-12-12 | 36.47 |
| 2018-12-11 | 32.00 |
| 2018-12-10 | 38.71 |
| 2018-12-07 | 38.71 |
| 2018-12-06 | 40.95 |
| 2018-12-05 | 43.19 |
| 2018-12-04 | 40.95 |
| 2018-12-03 | 47.66 |
| 2018-11-30 | 47.66 |
| 2018-11-29 | 49.90 |
| 2018-11-28 | 54.37 |
| 2018-11-27 | 54.37 |
| 2018-11-26 | 47.66 |
| 2018-11-23 | 36.47 |
| 2018-11-22 | 27.52 |
| 2018-11-21 | 25.29 |
| 2018-11-20 | 25.29 |
| 2018-11-19 | 29.76 |
| 2018-11-16 | 29.76 |
| 2018-11-15 | 25.29 |
| 2018-11-14 | 27.52 |
| 2018-11-13 | 27.52 |
| 2018-11-12 | 29.76 |
| 2018-11-09 | 32.00 |
| 2018-11-08 | 29.76 |
| 2018-11-07 | 40.95 |
| 2018-11-06 | 34.24 |
| 2018-11-05 | 40.95 |
| 2018-11-02 | 38.71 |
| 2018-11-01 | 38.71 |
| 2018-10-31 | 32.00 |
| 2018-10-30 | 29.76 |
| 2018-10-29 | 36.47 |
| 2018-10-26 | 27.52 |
| 2018-10-25 | 32.00 |
| 2018-10-24 | 36.47 |
| 2018-10-23 | 32.00 |
| 2018-10-22 | 40.95 |
| 2018-10-19 | 34.24 |
| 2018-10-18 | 29.76 |
| 2018-10-16 | 34.24 |
| 2018-10-15 | 32.00 |
| 2018-10-12 | 32.00 |
| 2018-10-11 | 34.24 |
| 2018-10-10 | 45.42 |
| 2018-10-09 | 45.42 |
| 2018-10-08 | 45.42 |
| 2018-10-05 | 52.13 |
| 2018-10-04 | 47.66 |
| 2018-10-03 | 56.61 |
| 2018-10-02 | 52.13 |
| 2018-09-28 | 47.66 |
| 2018-09-27 | 54.37 |
| 2018-09-26 | 54.37 |
| 2018-09-24 | 49.90 |
| 2018-09-21 | 49.90 |
| 2018-09-20 | 45.42 |
| 2018-09-19 | 45.42 |
| 2018-09-18 | 49.90 |
| 2018-09-17 | 49.90 |
| 2018-09-14 | 49.90 |
| 2018-09-13 | 49.90 |
| 2018-09-12 | 47.66 |
| 2018-09-11 | 47.66 |
| 2018-09-10 | 45.42 |
| 2018-09-07 | 43.19 |
| 2018-09-06 | 49.90 |
| 2018-09-05 | 52.13 |
| 2018-09-04 | 58.85 |
| 2018-09-03 | 52.13 |
| 2018-08-31 | 56.61 |
| 2018-08-30 | 58.85 |
| 2018-08-29 | 56.61 |
| 2018-08-28 | 58.85 |
| 2018-08-27 | 63.32 |
| 2018-08-24 | 67.80 |
| 2018-08-23 | 72.27 |
| 2018-08-22 | 76.74 |
| 2018-08-21 | 83.46 |
| 2018-08-20 | 87.93 |
| 2018-08-17 | 87.93 |
| 2018-08-16 | 87.93 |
| 2018-08-15 | 90.17 |
| 2018-08-14 | 92.41 |
| 2018-08-13 | 94.64 |
| 2018-08-10 | 92.41 |
| 2018-08-09 | 92.41 |
| 2018-08-08 | 94.64 |
| 2018-08-07 | 94.64 |
| 2018-08-06 | 90.17 |
| 2018-08-03 | 94.64 |
| 2018-08-02 | 94.64 |
| 2018-08-01 | 90.17 |
| 2018-07-31 | 96.88 |
| 2018-07-30 | 92.41 |
| 2018-07-27 | 92.41 |
| 2018-07-26 | 94.64 |
| 2018-07-25 | 96.88 |
| 2018-07-24 | 96.88 |
| 2018-07-23 | 94.64 |
| 2018-07-20 | 94.64 |
| 2018-07-19 | 94.64 |
| 2018-07-18 | 90.17 |
| 2018-07-17 | 101.36 |
| 2018-07-16 | 96.88 |
| 2018-07-13 | 96.88 |
| 2018-07-12 | 99.12 |
| 2018-07-11 | 99.12 |
| 2018-07-10 | 94.64 |
| 2018-07-09 | 96.88 |
| 2018-07-06 | 96.88 |
| 2018-07-05 | 96.88 |
| 2018-07-04 | 94.64 |
| 2018-07-03 | 99.12 |
| 2018-06-29 | 101.36 |
| 2018-06-28 | 105.83 |
| 2018-06-27 | 99.12 |
| 2018-06-26 | 101.36 |
| 2018-06-25 | 103.59 |
| 2018-06-22 | 105.83 |
| 2018-06-21 | 110.30 |
| 2018-06-20 | 108.07 |
| 2018-06-19 | 108.07 |
| 2018-06-15 | 112.54 |
| 2018-06-14 | 108.07 |
| 2018-06-13 | 108.07 |
| 2018-06-12 | 112.54 |
| 2018-06-11 | 110.30 |
| 2018-06-08 | 108.07 |
| 2018-06-07 | 105.83 |
| 2018-06-06 | 108.07 |
| 2018-06-05 | 112.54 |
| 2018-06-04 | 110.30 |
| 2018-06-01 | 112.54 |
| 2018-05-31 | 114.78 |
| 2018-05-30 | 114.78 |
| 2018-05-29 | 121.49 |
| 2018-05-28 | 119.25 |
| 2018-05-25 | 119.25 |
| 2018-05-24 | 114.78 |
| 2018-05-23 | 114.78 |
| 2018-05-21 | 110.30 |
| 2018-05-18 | 114.78 |
| 2018-05-17 | 117.02 |
| 2018-05-16 | 112.54 |
| 2018-05-15 | 108.07 |
| 2018-05-14 | 108.07 |
| 2018-05-11 | 108.07 |
| 2018-05-10 | 110.30 |
| 2018-05-09 | 108.07 |
| 2018-05-08 | 103.59 |
| 2018-05-07 | 96.88 |
| 2018-05-04 | 96.88 |
| 2018-05-03 | 101.36 |
| 2018-05-02 | 101.36 |
| 2018-04-30 | 103.59 |
| 2018-04-27 | 108.07 |
| 2018-04-26 | 105.83 |
| 2018-04-25 | 96.88 |
| 2018-04-24 | 101.36 |
| 2018-04-23 | 99.12 |
| 2018-04-20 | 99.12 |
| 2018-04-19 | 96.88 |
| 2018-04-18 | 94.64 |
| 2018-04-17 | 94.64 |
| 2018-04-16 | 96.88 |
| 2018-04-13 | 105.83 |
| 2018-04-12 | 99.12 |
| 2018-04-11 | 99.12 |
| 2018-04-10 | 99.12 |
| 2018-04-09 | 99.12 |
| 2018-04-06 | 101.36 |
| 2018-04-04 | 99.12 |
| 2018-04-03 | 101.36 |
| 2018-03-29 | 101.36 |
| 2018-03-28 | 101.36 |
| 2018-03-27 | 108.07 |
| 2018-03-26 | 108.07 |
| 2018-03-23 | 112.54 |
| 2018-03-22 | 117.02 |
| 2018-03-21 | 128.20 |
| 2018-03-20 | 132.68 |
| 2018-03-19 | 128.20 |
| 2018-03-16 | 137.15 |
| 2018-03-15 | 123.73 |
| 2018-03-14 | 128.20 |
| 2018-03-13 | 117.02 |
| 2018-03-12 | 103.59 |
| 2018-03-09 | 96.88 |
| 2018-03-08 | 101.36 |
| 2018-03-07 | 96.88 |
| 2018-03-06 | 96.88 |
| 2018-03-05 | 94.64 |
| 2018-03-02 | 94.64 |
| 2018-03-01 | 96.88 |
| 2018-02-28 | 92.41 |
| 2018-02-27 | 99.12 |
| 2018-02-26 | 99.12 |
| 2018-02-23 | 99.12 |
| 2018-02-22 | 94.64 |
| 2018-02-21 | 99.12 |
| 2018-02-20 | 94.64 |
| 2018-02-15 | 99.12 |
| 2018-02-14 | 94.64 |
| 2018-02-13 | 94.64 |
| 2018-02-12 | 92.41 |
| 2018-02-09 | 99.12 |
| 2018-02-08 | 96.88 |
| 2018-02-07 | 90.17 |
| 2018-02-06 | 96.88 |
| 2018-02-05 | 108.07 |
| 2018-02-02 | 114.78 |
| 2018-02-01 | 121.49 |
| 2018-01-31 | 123.73 |
| 2018-01-30 | 137.15 |
| 2018-01-29 | 132.68 |
| 2018-01-26 | 108.07 |
| 2018-01-25 | 94.64 |
| 2018-01-24 | 96.88 |
| 2018-01-23 | 94.64 |
| 2018-01-22 | 96.88 |
| 2018-01-19 | 92.41 |
| 2018-01-18 | 92.41 |
| 2018-01-17 | 99.12 |
| 2018-01-16 | 96.88 |
| 2018-01-15 | 103.59 |
| 2018-01-12 | 96.88 |
| 2018-01-11 | 96.88 |
| 2018-01-10 | 101.36 |
| 2018-01-09 | 101.36 |
| 2018-01-08 | 103.59 |
| 2018-01-05 | 101.36 |
| 2018-01-04 | 103.59 |
| 2018-01-03 | 101.36 |
| 2018-01-02 | 103.59 |
| 2017-12-29 | 99.12 |
| 2017-12-28 | 99.12 |
| 2017-12-27 | 101.36 |
| 2017-12-22 | 99.12 |
| 2017-12-21 | 105.83 |
| 2017-12-20 | 103.59 |
| 2017-12-19 | 103.59 |
| 2017-12-18 | 108.07 |
| 2017-12-15 | 103.59 |
| 2017-12-14 | 108.07 |
| 2017-12-13 | 105.83 |
| 2017-12-12 | 108.07 |
| 2017-12-11 | 112.54 |
| 2017-12-08 | 108.07 |
| 2017-12-07 | 108.07 |
| 2017-12-06 | 105.83 |
| 2017-12-05 | 105.83 |
| 2017-12-04 | 110.30 |
| 2017-12-01 | 114.78 |
| 2017-11-30 | 114.78 |
| 2017-11-29 | 114.78 |
| 2017-11-28 | 114.78 |
| 2017-11-27 | 114.78 |
| 2017-11-24 | 110.30 |
| 2017-11-23 | 112.54 |
| 2017-11-22 | 119.25 |
| 2017-11-21 | 117.02 |
| 2017-11-20 | 114.78 |
| 2017-11-17 | 114.78 |
| 2017-11-16 | 114.78 |
| 2017-11-15 | 121.49 |
| 2017-11-14 | 119.25 |
| 2017-11-13 | 123.73 |
| 2017-11-10 | 123.73 |
| 2017-11-09 | 121.49 |
| 2017-11-08 | 121.49 |
| 2017-11-07 | 117.02 |
| 2017-11-06 | 121.49 |
| 2017-11-03 | 119.25 |
| 2017-11-02 | 123.73 |
| 2017-11-01 | 119.25 |
| 2017-10-31 | 119.25 |
| 2017-10-30 | 121.49 |
| 2017-10-27 | 121.49 |
| 2017-10-26 | 121.49 |
| 2017-10-25 | 119.25 |
| 2017-10-24 | 117.02 |
| 2017-10-23 | 119.25 |
| 2017-10-20 | 121.49 |
| 2017-10-19 | 123.73 |
| 2017-10-18 | 123.73 |
| 2017-10-17 | 119.25 |
| 2017-10-16 | 121.49 |
| 2017-10-13 | 123.73 |
| 2017-10-12 | 137.15 |
| 2017-10-11 | 132.68 |
| 2017-10-10 | 132.68 |
| 2017-10-09 | 137.15 |
| 2017-10-06 | 137.15 |
| 2017-10-04 | 150.58 |
| 2017-10-03 | 137.15 |
| 2017-09-29 | 121.49 |
| 2017-09-28 | 132.68 |
| 2017-09-27 | 128.20 |
| 2017-09-26 | 121.49 |
| 2017-09-25 | 119.25 |
| 2017-09-22 | 117.02 |
| 2017-09-21 | 119.25 |
| 2017-09-20 | 119.25 |
| 2017-09-19 | 123.73 |
| 2017-09-18 | 119.25 |
| 2017-09-15 | 119.25 |
| 2017-09-14 | 132.68 |
| 2017-09-13 | 128.20 |
| 2017-09-12 | 128.20 |
| 2017-09-11 | 123.73 |
| 2017-09-08 | 121.49 |
| 2017-09-07 | 117.02 |
| 2017-09-06 | 121.49 |
| 2017-09-05 | 117.02 |
| 2017-09-04 | 119.25 |
| 2017-09-01 | 123.73 |
| 2017-08-31 | 123.73 |
| 2017-08-30 | 121.49 |
| 2017-08-29 | 117.02 |
| 2017-08-28 | 119.25 |
| 2017-08-25 | 128.20 |
| 2017-08-24 | 117.02 |
| 2017-08-22 | 132.68 |
| 2017-08-21 | 121.49 |
| 2017-08-18 | 123.73 |
| 2017-08-17 | 117.02 |
| 2017-08-16 | 119.25 |
| 2017-08-15 | 119.25 |
| 2017-08-14 | 121.49 |
| 2017-08-11 | 117.02 |
| 2017-08-10 | 123.73 |
| 2017-08-09 | 137.15 |
| 2017-08-08 | 137.15 |
| 2017-08-07 | 141.63 |
| 2017-08-04 | 146.10 |
| 2017-08-03 | 137.15 |
| 2017-08-02 | 146.10 |
| 2017-08-01 | 137.15 |
| 2017-07-31 | 146.10 |
| 2017-07-28 | 137.15 |
| 2017-07-27 | 146.10 |
| 2017-07-26 | 141.63 |
| 2017-07-25 | 146.10 |
| 2017-07-24 | 141.63 |
| 2017-07-21 | 137.15 |
| 2017-07-20 | 132.68 |
| 2017-07-19 | 132.68 |
| 2017-07-18 | 137.15 |
| 2017-07-17 | 137.15 |
| 2017-07-14 | 137.15 |
| 2017-07-13 | 141.63 |
| 2017-07-12 | 141.63 |
| 2017-07-11 | 137.15 |
| 2017-07-10 | 141.63 |
| 2017-07-07 | 141.63 |
| 2017-07-06 | 132.68 |
| 2017-07-05 | 141.63 |
| 2017-07-04 | 141.63 |
| 2017-07-03 | 146.10 |
| 2017-06-30 | 141.63 |
| 2017-06-29 | 146.10 |
| 2017-06-28 | 146.10 |
| 2017-06-27 | 155.05 |
| 2017-06-26 | 159.52 |
| 2017-06-23 | 150.58 |
| 2017-06-22 | 155.05 |
| 2017-06-21 | 155.05 |
| 2017-06-20 | 150.58 |
| 2017-06-19 | 159.52 |
| 2017-06-16 | 150.58 |
| 2017-06-15 | 155.05 |
| 2017-06-14 | 159.52 |
| 2017-06-13 | 159.52 |
| 2017-06-12 | 159.52 |
| 2017-06-09 | 168.47 |
| 2017-06-08 | 172.95 |
| 2017-06-07 | 164.00 |
| 2017-06-06 | 168.47 |
| 2017-06-05 | 168.47 |
| 2017-06-02 | 172.95 |
| 2017-06-01 | 168.47 |
| 2017-05-31 | 168.47 |
| 2017-05-29 | 168.47 |
| 2017-05-26 | 164.00 |
| 2017-05-25 | 164.00 |
| 2017-05-24 | 164.00 |
| 2017-05-23 | 155.05 |
| 2017-05-22 | 159.52 |
| 2017-05-19 | 159.52 |
| 2017-05-18 | 159.52 |
| 2017-05-17 | 164.00 |
| 2017-05-16 | 164.00 |
| 2017-05-15 | 164.00 |
| 2017-05-12 | 164.00 |
| 2017-05-11 | 164.00 |
| 2017-05-10 | 164.00 |
| 2017-05-09 | 168.47 |
| 2017-05-08 | 164.00 |
| 2017-05-05 | 172.95 |
| 2017-05-04 | 168.47 |
| 2017-05-02 | 172.95 |
| 2017-04-28 | 177.42 |
| 2017-04-27 | 168.47 |
| 2017-04-26 | 177.42 |
| 2017-04-25 | 177.42 |
| 2017-04-24 | 168.47 |
| 2017-04-21 | 177.42 |
| 2017-04-20 | 181.90 |
| 2017-04-19 | 177.42 |
| 2017-04-18 | 181.90 |
| 2017-04-13 | 177.42 |
| 2017-04-12 | 177.42 |
| 2017-04-11 | 181.90 |
| 2017-04-10 | 181.90 |
| 2017-04-07 | 177.42 |
| 2017-04-06 | 172.95 |
| 2017-04-05 | 177.42 |
| 2017-04-03 | 172.95 |
| 2017-03-31 | 177.42 |
| 2017-03-30 | 177.42 |
| 2017-03-29 | 181.90 |
| 2017-03-28 | 181.90 |
| 2017-03-27 | 177.42 |
| 2017-03-24 | 181.90 |
| 2017-03-23 | 181.90 |
| 2017-03-22 | 172.95 |
| 2017-03-21 | 177.42 |
| 2017-03-20 | 181.90 |
| 2017-03-17 | 177.42 |
| 2017-03-16 | 177.42 |
| 2017-03-15 | 172.95 |
| 2017-03-14 | 177.42 |
| 2017-03-13 | 177.42 |
| 2017-03-10 | 181.90 |
| 2017-03-09 | 177.42 |
| 2017-03-08 | 181.90 |
| 2017-03-07 | 190.85 |
| 2017-03-06 | 186.37 |
| 2017-03-03 | 186.37 |
| 2017-03-02 | 190.85 |
| 2017-03-01 | 186.37 |
| 2017-02-28 | 190.85 |
| 2017-02-27 | 190.85 |
| 2017-02-24 | 190.85 |
| 2017-02-23 | 190.85 |
| 2017-02-22 | 190.85 |
| 2017-02-21 | 195.32 |
| 2017-02-20 | 190.85 |
| 2017-02-17 | 195.32 |
| 2017-02-16 | 195.32 |
| 2017-02-15 | 199.80 |
| 2017-02-14 | 204.27 |
| 2017-02-13 | 199.80 |
| 2017-02-10 | 199.80 |
| 2017-02-09 | 199.80 |
| 2017-02-08 | 199.80 |
| 2017-02-07 | 204.27 |
| 2017-02-06 | 208.74 |
| 2017-02-03 | 195.32 |
| 2017-02-02 | 190.85 |
| 2017-02-01 | 190.85 |
| 2017-01-27 | 181.90 |
| 2017-01-26 | 181.90 |
| 2017-01-25 | 181.90 |
| 2017-01-24 | 186.37 |
| 2017-01-23 | 181.90 |
| 2017-01-20 | 190.85 |
| 2017-01-19 | 190.85 |
| 2017-01-18 | 190.85 |
| 2017-01-17 | 181.90 |
| 2017-01-16 | 186.37 |
| 2017-01-13 | 186.37 |
| 2017-01-12 | 181.90 |
| 2017-01-11 | 181.90 |
| 2017-01-10 | 186.37 |
| 2017-01-09 | 181.90 |
| 2017-01-06 | 190.85 |
| 2017-01-05 | 190.85 |
| 2017-01-04 | 181.90 |
| 2017-01-03 | 181.90 |
| 2016-12-30 | 190.85 |
| 2016-12-29 | 186.37 |
| 2016-12-28 | 190.85 |
| 2016-12-23 | 190.85 |
| 2016-12-22 | 181.90 |
| 2016-12-21 | 190.85 |
| 2016-12-20 | 177.42 |
| 2016-12-19 | 181.90 |
| 2016-12-16 | 177.42 |
| 2016-12-15 | 181.90 |
| 2016-12-14 | 181.90 |
| 2016-12-13 | 181.90 |
| 2016-12-12 | 186.37 |
| 2016-12-09 | 190.85 |
| 2016-12-08 | 186.37 |
| 2016-12-07 | 186.37 |
| 2016-12-06 | 186.37 |
| 2016-12-05 | 186.37 |
| 2016-12-02 | 186.37 |
| 2016-12-01 | 195.32 |
| 2016-11-30 | 190.85 |
| 2016-11-29 | 190.85 |
| 2016-11-28 | 195.32 |
| 2016-11-25 | 199.80 |
| 2016-11-24 | 186.37 |
| 2016-11-23 | 186.37 |
| 2016-11-22 | 190.85 |
| 2016-11-21 | 186.37 |
| 2016-11-18 | 190.85 |
| 2016-11-17 | 186.37 |
| 2016-11-16 | 181.90 |
| 2016-11-15 | 190.85 |
| 2016-11-14 | 190.85 |
| 2016-11-11 | 190.85 |
| 2016-11-10 | 190.85 |
| 2016-11-09 | 195.32 |
| 2016-11-08 | 204.27 |
| 2016-11-07 | 186.37 |
| 2016-11-04 | 186.37 |
| 2016-11-03 | 190.85 |
| 2016-11-02 | 186.37 |
| 2016-11-01 | 190.85 |
| 2016-10-31 | 190.85 |
| 2016-10-28 | 186.37 |
| 2016-10-27 | 186.37 |
| 2016-10-26 | 181.90 |
| 2016-10-25 | 181.90 |
| 2016-10-24 | 181.90 |
| 2016-10-20 | 181.90 |
| 2016-10-19 | 177.42 |
| 2016-10-18 | 181.90 |
| 2016-10-17 | 186.37 |
| 2016-10-14 | 181.90 |
| 2016-10-13 | 177.42 |
| 2016-10-12 | 181.90 |
| 2016-10-11 | 186.37 |
| 2016-10-07 | 181.90 |
| 2016-10-06 | 181.90 |
| 2016-10-05 | 186.37 |
| 2016-10-04 | 181.90 |
| 2016-10-03 | 190.85 |
| 2016-09-30 | 186.37 |
| 2016-09-29 | 190.85 |
| 2016-09-28 | 195.32 |
| 2016-09-27 | 186.37 |
| 2016-09-26 | 186.37 |
| 2016-09-23 | 199.80 |
| 2016-09-22 | 190.85 |
| 2016-09-21 | 190.85 |
| 2016-09-20 | 190.85 |
| 2016-09-19 | 190.85 |
| 2016-09-15 | 195.32 |
| 2016-09-14 | 195.32 |
| 2016-09-13 | 168.47 |
| 2016-09-12 | 168.47 |
| 2016-09-09 | 168.47 |
| 2016-09-08 | 172.95 |
| 2016-09-07 | 177.42 |
| 2016-09-06 | 159.52 |
| 2016-09-05 | 159.52 |
| 2016-09-02 | 159.52 |
| 2016-09-01 | 155.05 |
| 2016-08-31 | 155.05 |
| 2016-08-30 | 159.52 |
| 2016-08-29 | 155.05 |
| 2016-08-26 | 159.52 |
| 2016-08-25 | 155.05 |
| 2016-08-24 | 159.52 |
| 2016-08-23 | 155.05 |
| 2016-08-22 | 159.52 |
| 2016-08-19 | 159.52 |
| 2016-08-18 | 159.52 |
| 2016-08-17 | 159.52 |
| 2016-08-16 | 164.00 |
| 2016-08-15 | 164.00 |
| 2016-08-12 | 159.52 |
| 2016-08-11 | 159.52 |
| 2016-08-10 | 159.52 |
| 2016-08-09 | 164.00 |
| 2016-08-08 | 164.00 |
| 2016-08-05 | 164.00 |
| 2016-08-04 | 164.00 |
| 2016-08-03 | 159.52 |
| 2016-08-01 | 164.00 |
| 2016-07-29 | 164.00 |
| 2016-07-28 | 172.95 |
| 2016-07-27 | 172.95 |
| 2016-07-26 | 177.42 |
| 2016-07-25 | 177.42 |
| 2016-07-22 | 172.95 |
| 2016-07-21 | 172.95 |
| 2016-07-20 | 164.00 |
| 2016-07-19 | 168.47 |
| 2016-07-18 | 164.00 |
| 2016-07-15 | 168.47 |
| 2016-07-14 | 168.47 |
| 2016-07-13 | 168.47 |
| 2016-07-12 | 168.47 |
| 2016-07-11 | 172.95 |
| 2016-07-08 | 172.95 |
| 2016-07-07 | 177.42 |
| 2016-07-06 | 159.52 |
| 2016-07-05 | 164.00 |
| 2016-07-04 | 164.00 |
| 2016-06-30 | 164.00 |
| 2016-06-29 | 159.52 |
| 2016-06-28 | 159.52 |
| 2016-06-27 | 159.52 |
| 2016-06-24 | 164.00 |
| 2016-06-23 | 172.95 |
| 2016-06-22 | 172.95 |
| 2016-06-21 | 172.95 |
| 2016-06-20 | 172.95 |
| 2016-06-17 | 172.95 |
| 2016-06-16 | 172.95 |
| 2016-06-15 | 177.42 |
| 2016-06-14 | 181.90 |
| 2016-06-13 | 177.42 |
| 2016-06-10 | 181.90 |
| 2016-06-08 | 186.37 |
| 2016-06-07 | 186.37 |
| 2016-06-06 | 181.90 |
| 2016-06-03 | 186.37 |
| 2016-06-02 | 186.37 |
| 2016-06-01 | 181.90 |
| 2016-05-31 | 186.37 |
| 2016-05-30 | 190.85 |
| 2016-05-27 | 190.85 |
| 2016-05-26 | 195.32 |
| 2016-05-25 | 195.32 |
| 2016-05-24 | 195.32 |
| 2016-05-23 | 190.85 |
| 2016-05-20 | 195.32 |
| 2016-05-19 | 186.37 |
| 2016-05-18 | 186.37 |
| 2016-05-17 | 186.37 |
| 2016-05-16 | 186.37 |
| 2016-05-13 | 190.85 |
| 2016-05-12 | 195.32 |
| 2016-05-11 | 190.85 |
| 2016-05-10 | 195.32 |
| 2016-05-09 | 195.32 |
| 2016-05-06 | 199.80 |
| 2016-05-05 | 204.27 |
| 2016-05-04 | 204.27 |
| 2016-05-03 | 208.74 |
| 2016-04-29 | 222.17 |
| 2016-04-28 | 235.59 |
| 2016-04-27 | 217.69 |
| 2016-04-26 | 217.69 |
| 2016-04-25 | 204.27 |
| 2016-04-22 | 204.27 |
| 2016-04-21 | 213.22 |
| 2016-04-20 | 195.32 |
| 2016-04-19 | 204.27 |
| 2016-04-18 | 195.32 |
| 2016-04-15 | 195.32 |
| 2016-04-14 | 186.37 |
| 2016-04-13 | 186.37 |
| 2016-04-12 | 181.90 |
| 2016-04-11 | 181.90 |
| 2016-04-08 | 181.90 |
| 2016-04-07 | 181.90 |
| 2016-04-06 | 177.42 |
| 2016-04-05 | 181.90 |
| 2016-04-01 | 181.90 |
| 2016-03-31 | 186.37 |
| 2016-03-30 | 190.85 |
| 2016-03-29 | 190.85 |
| 2016-03-24 | 195.32 |
| 2016-03-23 | 195.32 |
| 2016-03-22 | 195.32 |
| 2016-03-21 | 199.80 |
| 2016-03-18 | 204.27 |
| 2016-03-17 | 190.85 |
| 2016-03-16 | 190.85 |
| 2016-03-15 | 186.37 |
| 2016-03-14 | 186.37 |
| 2016-03-11 | 190.85 |
| 2016-03-10 | 186.37 |
| 2016-03-09 | 186.37 |
| 2016-03-08 | 190.85 |
| 2016-03-07 | 195.32 |
| 2016-03-04 | 204.27 |
| 2016-03-03 | 190.85 |
| 2016-03-02 | 199.80 |
| 2016-03-01 | 181.90 |
| 2016-02-29 | 186.37 |
| 2016-02-26 | 190.85 |
| 2016-02-25 | 186.37 |
| 2016-02-24 | 186.37 |
| 2016-02-23 | 195.32 |
| 2016-02-22 | 204.27 |
| 2016-02-19 | 208.74 |
| 2016-02-18 | 204.27 |
| 2016-02-17 | 204.27 |
| 2016-02-16 | 226.64 |
| 2016-02-15 | 195.32 |
| 2016-02-12 | 199.80 |
| 2016-02-11 | 186.37 |
| 2016-02-05 | 181.90 |
| 2016-02-04 | 146.10 |
| 2016-02-03 | 146.10 |
| 2016-02-02 | 150.58 |
| 2016-02-01 | 150.58 |
| 2016-01-29 | 146.10 |
| 2016-01-28 | 141.63 |
| 2016-01-27 | 146.10 |
| 2016-01-26 | 146.10 |
| 2016-01-25 | 150.58 |
| 2016-01-22 | 146.10 |
| 2016-01-21 | 141.63 |
| 2016-01-20 | 159.52 |
| 2016-01-19 | 159.52 |
| 2016-01-18 | 159.52 |
| 2016-01-15 | 164.00 |
| 2016-01-14 | 164.00 |
| 2016-01-13 | 168.47 |
| 2016-01-12 | 159.52 |
| 2016-01-11 | 159.52 |
| 2016-01-08 | 168.47 |
| 2016-01-07 | 168.47 |
| 2016-01-06 | 181.90 |
| 2016-01-05 | 181.90 |
| 2016-01-04 | 186.37 |
| 2015-12-31 | 195.32 |
| 2015-12-30 | 190.85 |
| 2015-12-29 | 195.32 |
| 2015-12-28 | 190.85 |
| 2015-12-24 | 199.80 |
| 2015-12-23 | 195.32 |
| 2015-12-22 | 190.85 |
| 2015-12-21 | 195.32 |
| 2015-12-18 | 190.85 |
| 2015-12-17 | 190.85 |
| 2015-12-16 | 186.37 |
| 2015-12-15 | 190.85 |
| 2015-12-14 | 186.37 |
| 2015-12-11 | 190.85 |
| 2015-12-10 | 199.80 |
| 2015-12-09 | 199.80 |
| 2015-12-08 | 199.80 |
| 2015-12-07 | 217.69 |
| 2015-12-04 | 226.64 |
| 2015-12-03 | 226.64 |
| 2015-12-02 | 231.12 |
| 2015-12-01 | 226.64 |
| 2015-11-30 | 222.17 |
| 2015-11-27 | 217.69 |
| 2015-11-26 | 231.12 |
| 2015-11-25 | 231.12 |
| 2015-11-24 | 244.54 |
| 2015-11-23 | 235.59 |
| 2015-11-20 | 244.54 |
| 2015-11-19 | 240.07 |
| 2015-11-18 | 235.59 |
| 2015-11-17 | 240.07 |
| 2015-11-16 | 226.64 |
| 2015-11-13 | 249.02 |
| 2015-11-12 | 262.44 |
| 2015-11-11 | 271.39 |
| 2015-11-10 | 275.86 |
| 2015-11-09 | 293.76 |
| 2015-11-06 | 231.12 |
| 2015-11-05 | 199.80 |
| 2015-11-04 | 199.80 |
| 2015-11-03 | 195.32 |
| 2015-11-02 | 199.80 |
| 2015-10-30 | 199.80 |
| 2015-10-29 | 195.32 |
| 2015-10-28 | 186.37 |
| 2015-10-27 | 190.85 |
| 2015-10-26 | 195.32 |
| 2015-10-23 | 190.85 |
| 2015-10-22 | 190.85 |
| 2015-10-20 | 195.32 |
| 2015-10-19 | 177.42 |
| 2015-10-16 | 177.42 |
| 2015-10-15 | 177.42 |
| 2015-10-14 | 177.42 |
| 2015-10-13 | 177.42 |
| 2015-10-12 | 181.90 |
| 2015-10-09 | 181.90 |
| 2015-10-08 | 190.85 |
| 2015-10-07 | 190.85 |
| 2015-10-06 | 195.32 |
| 2015-10-05 | 186.37 |
| 2015-10-02 | 190.85 |
| 2015-09-30 | 186.37 |
| 2015-09-29 | 186.37 |
| 2015-09-25 | 177.42 |
| 2015-09-24 | 177.42 |
| 2015-09-23 | 186.37 |
| 2015-09-22 | 190.85 |
| 2015-09-21 | 204.27 |
| 2015-09-18 | 204.27 |
| 2015-09-17 | 190.85 |
| 2015-09-16 | 195.32 |
| 2015-09-15 | 186.37 |
| 2015-09-14 | 186.37 |
| 2015-09-11 | 190.85 |
| 2015-09-10 | 164.00 |
| 2015-09-09 | 164.00 |
| 2015-09-08 | 164.00 |
| 2015-09-07 | 155.05 |
| 2015-09-04 | 146.10 |
| 2015-09-02 | 146.10 |
| 2015-09-01 | 155.05 |
| 2015-08-31 | 164.00 |
| 2015-08-28 | 168.47 |
| 2015-08-27 | 168.47 |
| 2015-08-26 | 150.58 |
| 2015-08-25 | 159.52 |
| 2015-08-24 | 159.52 |
| 2015-08-21 | 168.47 |
| 2015-08-20 | 172.95 |
| 2015-08-19 | 168.47 |
| 2015-08-18 | 177.42 |
| 2015-08-17 | 181.90 |
| 2015-08-14 | 181.90 |
| 2015-08-13 | 181.90 |
| 2015-08-12 | 184.45 |
| 2015-08-11 | 188.83 |
| 2015-08-10 | 180.08 |
| 2015-08-07 | 184.45 |
| 2015-08-06 | 180.08 |
| 2015-08-05 | 188.83 |
| 2015-08-04 | 180.08 |
| 2015-08-03 | 184.45 |
| 2015-07-31 | 197.58 |
| 2015-07-30 | 193.21 |
| 2015-07-29 | 188.83 |
| 2015-07-28 | 184.45 |
| 2015-07-27 | 180.08 |
| 2015-07-24 | 210.71 |
| 2015-07-23 | 210.71 |
| 2015-07-22 | 206.34 |
| 2015-07-21 | 210.71 |
| 2015-07-20 | 219.46 |
| 2015-07-17 | 210.71 |
| 2015-07-16 | 215.09 |
| 2015-07-15 | 223.84 |
| 2015-07-14 | 193.21 |
| 2015-07-13 | 193.21 |
| 2015-07-10 | 188.83 |
| 2015-07-09 | 180.08 |
| 2015-07-08 | 267.60 |
| 2015-07-07 | 267.60 |
| 2015-07-06 | 267.60 |
| 2015-07-03 | 267.60 |
| 2015-07-02 | 306.99 |
| 2015-06-30 | 328.87 |
| 2015-06-29 | 324.49 |
| 2015-06-26 | 363.88 |
| 2015-06-25 | 385.76 |
| 2015-06-24 | 363.88 |
| 2015-06-23 | 355.13 |
| 2015-06-22 | 372.63 |
| 2015-06-19 | 403.26 |
| 2015-06-18 | 412.02 |
| 2015-06-17 | 425.15 |
| 2015-06-16 | 433.90 |
| 2015-06-15 | 403.26 |
| 2015-06-12 | 407.64 |
| 2015-06-11 | 394.51 |
| 2015-06-10 | 394.51 |
| 2015-06-09 | 416.39 |
| 2015-06-08 | 464.53 |
| 2015-06-05 | 416.39 |
| 2015-06-04 | 420.77 |
| 2015-06-03 | 346.37 |
| 2015-06-02 | 350.75 |
| 2015-06-01 | 342.00 |
| 2015-05-29 | 320.12 |
| 2015-05-28 | 328.87 |
| 2015-05-27 | 342.00 |
| 2015-05-26 | 342.00 |
| 2015-05-22 | 320.12 |
| 2015-05-21 | 306.99 |
| 2015-05-20 | 311.36 |
| 2015-05-19 | 315.74 |
| 2015-05-18 | 320.12 |
| 2015-05-15 | 315.74 |
| 2015-05-14 | 306.99 |
| 2015-05-13 | 306.99 |
| 2015-05-12 | 320.12 |
| 2015-05-11 | 315.74 |
| 2015-05-08 | 320.12 |
| 2015-05-07 | 311.36 |
| 2015-05-06 | 324.49 |
| 2015-05-05 | 333.25 |
| 2015-05-04 | 355.13 |
| 2015-04-30 | 355.13 |
| 2015-04-29 | 355.13 |
| 2015-04-28 | 324.49 |
| 2015-04-27 | 328.87 |
| 2015-04-24 | 333.25 |
| 2015-04-23 | 337.62 |
| 2015-04-22 | 337.62 |
| 2015-04-21 | 350.75 |
| 2015-04-20 | 315.74 |
| 2015-04-17 | 320.12 |
| 2015-04-16 | 337.62 |
| 2015-04-15 | 298.24 |
| 2015-04-14 | 298.24 |
| 2015-04-13 | 271.98 |
| 2015-04-10 | 285.11 |
| 2015-04-09 | 250.10 |
| 2015-04-08 | 245.72 |
| 2015-04-02 | 245.72 |
| 2015-04-01 | 241.34 |
| 2015-03-31 | 241.34 |
| 2015-03-30 | 250.10 |
| 2015-03-27 | 250.10 |
| 2015-03-26 | 250.10 |
| 2015-03-25 | 250.10 |
| 2015-03-24 | 258.85 |
| 2015-03-23 | 258.85 |
| 2015-03-20 | 258.85 |
| 2015-03-19 | 250.10 |
| 2015-03-18 | 245.72 |
| 2015-03-17 | 241.34 |
| 2015-03-16 | 223.84 |
| 2015-03-13 | 228.22 |
| 2015-03-12 | 228.22 |
| 2015-03-11 | 228.22 |
| 2015-03-10 | 228.22 |
| 2015-03-09 | 223.84 |
| 2015-03-06 | 223.84 |
| 2015-03-05 | 223.84 |
| 2015-03-04 | 232.59 |
| 2015-03-03 | 241.34 |
| 2015-03-02 | 245.72 |
| 2015-02-27 | 254.47 |
| 2015-02-26 | 254.47 |
| 2015-02-25 | 254.47 |
| 2015-02-24 | 245.72 |
| 2015-02-23 | 241.34 |
| 2015-02-18 | 215.09 |
| 2015-02-17 | 215.09 |
| 2015-02-16 | 215.09 |
| 2015-02-13 | 215.09 |
| 2015-02-12 | 215.09 |
| 2015-02-11 | 215.09 |
| 2015-02-10 | 210.71 |
| 2015-02-09 | 241.34 |
| 2015-02-06 | 232.59 |
| 2015-02-05 | 254.47 |
| 2015-02-04 | 245.72 |
| 2015-02-03 | 258.85 |
| 2015-02-02 | 280.73 |
| 2015-01-30 | 363.88 |
| 2015-01-29 | 342.00 |
| 2015-01-28 | 342.00 |
| 2015-01-27 | 333.25 |
| 2015-01-26 | 333.25 |
| 2015-01-23 | 324.49 |
| 2015-01-22 | 328.87 |
| 2015-01-21 | 328.87 |
| 2015-01-20 | 333.25 |
| 2015-01-19 | 289.48 |
| 2015-01-16 | 285.11 |
| 2015-01-15 | 271.98 |
| 2015-01-14 | 276.35 |
| 2015-01-13 | 280.73 |
| 2015-01-12 | 276.35 |
| 2015-01-09 | 267.60 |
| 2015-01-08 | 263.23 |
| 2015-01-07 | 241.34 |
| 2015-01-06 | 236.97 |
| 2015-01-05 | 241.34 |
| 2015-01-02 | 236.97 |
| 2014-12-31 | 232.59 |
| 2014-12-30 | 232.59 |
| 2014-12-29 | 241.34 |
| 2014-12-24 | 245.72 |
| 2014-12-23 | 250.10 |
| 2014-12-22 | 250.10 |
| 2014-12-19 | 241.34 |
| 2014-12-18 | 241.34 |
| 2014-12-17 | 236.97 |
| 2014-12-16 | 245.72 |
| 2014-12-15 | 258.85 |
| 2014-12-12 | 254.47 |
| 2014-12-11 | 267.60 |
| 2014-12-10 | 263.23 |
| 2014-12-09 | 258.85 |
| 2014-12-08 | 280.73 |
| 2014-12-05 | 271.98 |
| 2014-12-04 | 271.98 |
| 2014-12-03 | 267.60 |
| 2014-12-02 | 293.86 |
| 2014-12-01 | 302.61 |
| 2014-11-28 | 315.74 |
| 2014-11-27 | 315.74 |
| 2014-11-26 | 320.12 |
| 2014-11-25 | 320.12 |
| 2014-11-24 | 320.12 |
| 2014-11-21 | 324.49 |
| 2014-11-20 | 324.49 |
| 2014-11-19 | 328.87 |
| 2014-11-18 | 328.87 |
| 2014-11-17 | 333.25 |
| 2014-11-14 | 324.49 |
| 2014-11-13 | 333.25 |
| 2014-11-12 | 337.62 |
| 2014-11-11 | 333.25 |
| 2014-11-10 | 337.62 |
| 2014-11-07 | 342.00 |
| 2014-11-06 | 346.37 |
| 2014-11-05 | 346.37 |
| 2014-11-04 | 342.00 |
| 2014-11-03 | 346.37 |
| 2014-10-31 | 333.25 |
| 2014-10-30 | 350.75 |
| 2014-10-29 | 350.75 |
| 2014-10-28 | 363.88 |
| 2014-10-27 | 363.88 |
| 2014-10-24 | 377.01 |
| 2014-10-23 | 359.50 |
| 2014-10-22 | 377.01 |
| 2014-10-21 | 350.75 |
| 2014-10-20 | 355.13 |
| 2014-10-17 | 346.37 |
| 2014-10-16 | 350.75 |
| 2014-10-15 | 359.50 |
| 2014-10-14 | 346.37 |
| 2014-10-13 | 355.13 |
| 2014-10-10 | 363.88 |
| 2014-10-09 | 355.13 |
| 2014-10-08 | 342.00 |
| 2014-10-07 | 328.87 |
| 2014-10-06 | 324.49 |
| 2014-10-03 | 306.99 |
| 2014-09-30 | 328.87 |
| 2014-09-29 | 342.00 |
| 2014-09-26 | 368.25 |
| 2014-09-25 | 372.63 |
| 2014-09-24 | 381.38 |
| 2014-09-23 | 381.38 |
| 2014-09-22 | 372.63 |
| 2014-09-19 | 381.38 |
| 2014-09-18 | 381.38 |
| 2014-09-17 | 385.76 |
| 2014-09-16 | 394.51 |
| 2014-09-15 | 363.88 |
| 2014-09-12 | 377.01 |
| 2014-09-11 | 342.00 |
| 2014-09-10 | 337.62 |
| 2014-09-08 | 346.37 |
| 2014-09-05 | 359.50 |
| 2014-09-04 | 363.88 |
| 2014-09-03 | 350.75 |
| 2014-09-02 | 350.75 |
| 2014-09-01 | 368.25 |
| 2014-08-29 | 324.49 |
| 2014-08-28 | 324.49 |
| 2014-08-27 | 324.49 |
| 2014-08-26 | 324.49 |
| 2014-08-25 | 337.62 |
| 2014-08-22 | 342.00 |
| 2014-08-21 | 346.37 |
| 2014-08-20 | 346.37 |
| 2014-08-19 | 350.75 |
| 2014-08-18 | 337.62 |
| 2014-08-15 | 337.62 |
| 2014-08-14 | 324.49 |
| 2014-08-13 | 306.99 |
| 2014-08-12 | 337.62 |
| 2014-08-11 | 333.25 |
| 2014-08-08 | 372.63 |
| 2014-08-07 | 359.50 |
| 2014-08-06 | 398.89 |
| 2014-08-05 | 403.26 |
| 2014-08-04 | 398.89 |
| 2014-08-01 | 390.14 |
| 2014-07-31 | 394.51 |
| 2014-07-30 | 394.51 |
| 2014-07-29 | 390.14 |
| 2014-07-28 | 385.76 |
| 2014-07-25 | 381.38 |
| 2014-07-24 | 372.63 |
| 2014-07-23 | 363.88 |
| 2014-07-22 | 355.13 |
| 2014-07-21 | 381.38 |
| 2014-07-18 | 390.14 |
| 2014-07-17 | 407.64 |
| 2014-07-16 | 377.01 |
| 2014-07-15 | 385.76 |
| 2014-07-14 | 385.76 |
| 2014-07-11 | 403.26 |
| 2014-07-10 | 416.39 |
| 2014-07-09 | 324.49 |
| 2014-07-08 | 315.74 |
| 2014-07-07 | 276.35 |
| 2014-07-04 | 271.98 |
| 2014-07-03 | 276.35 |
| 2014-07-02 | 280.73 |
| 2014-06-30 | 280.73 |
| 2014-06-27 | 320.12 |
| 2014-06-26 | 320.12 |
| 2014-06-25 | 315.74 |
| 2014-06-24 | 328.87 |
| 2014-06-23 | 324.49 |
| 2014-06-20 | 315.74 |
| 2014-06-19 | 311.36 |
| 2014-06-18 | 333.25 |
| 2014-06-17 | 324.49 |
| 2014-06-16 | 368.25 |
| 2014-06-13 | 223.84 |
| 2014-06-12 | 162.57 |
| 2014-06-11 | 162.57 |
| 2014-06-10 | 162.57 |
| 2014-06-09 | 158.20 |
| 2014-06-06 | 166.95 |
| 2014-06-05 | 166.95 |
| 2014-06-04 | 166.95 |
| 2014-06-03 | 166.95 |
| 2014-05-30 | 162.57 |
| 2014-05-29 | 171.33 |
| 2014-05-28 | 166.95 |
| 2014-05-27 | 166.95 |
| 2014-05-26 | 166.95 |
| 2014-05-23 | 166.95 |
| 2014-05-22 | 166.95 |
| 2014-05-21 | 166.95 |
| 2014-05-20 | 166.95 |
| 2014-05-19 | 166.95 |
| 2014-05-16 | 166.95 |
| 2014-05-15 | 166.95 |
| 2014-05-14 | 175.70 |
| 2014-05-13 | 166.95 |
| 2014-05-12 | 162.57 |
| 2014-05-09 | 162.57 |
| 2014-05-08 | 166.95 |
| 2014-05-07 | 171.33 |
| 2014-05-05 | 171.33 |
| 2014-05-02 | 171.33 |
| 2014-04-30 | 180.08 |
| 2014-04-29 | 166.95 |
| 2014-04-28 | 171.33 |
| 2014-04-25 | 180.08 |
| 2014-04-24 | 180.08 |
| 2014-04-23 | 180.08 |
| 2014-04-22 | 180.08 |
| 2014-04-17 | 184.45 |
| 2014-04-16 | 184.45 |
| 2014-04-15 | 193.21 |
| 2014-04-14 | 193.21 |
| 2014-04-11 | 193.21 |
| 2014-04-10 | 193.21 |
| 2014-04-09 | 197.58 |
| 2014-04-08 | 188.83 |
| 2014-04-07 | 188.83 |
| 2014-04-04 | 188.83 |
| 2014-04-03 | 184.45 |
| 2014-04-02 | 184.45 |
| 2014-04-01 | 188.83 |
| 2014-03-31 | 188.83 |
| 2014-03-28 | 188.83 |
| 2014-03-27 | 184.45 |
| 2014-03-26 | 184.45 |
| 2014-03-25 | 184.45 |
| 2014-03-24 | 188.83 |
| 2014-03-21 | 188.83 |
| 2014-03-20 | 188.83 |
| 2014-03-19 | 188.83 |
| 2014-03-18 | 193.21 |
| 2014-03-17 | 188.83 |
| 2014-03-14 | 188.83 |
| 2014-03-13 | 193.21 |
| 2014-03-12 | 197.58 |
| 2014-03-11 | 193.21 |
| 2014-03-10 | 193.21 |
| 2014-03-07 | 193.21 |
| 2014-03-06 | 193.21 |
| 2014-03-05 | 193.21 |
| 2014-03-04 | 193.21 |
| 2014-03-03 | 193.21 |
| 2014-02-28 | 193.21 |
| 2014-02-27 | 197.58 |
| 2014-02-26 | 197.58 |
| 2014-02-25 | 197.58 |
| 2014-02-24 | 201.96 |
| 2014-02-21 | 201.96 |
| 2014-02-20 | 206.34 |
| 2014-02-19 | 206.34 |
| 2014-02-18 | 210.71 |
| 2014-02-17 | 210.71 |
| 2014-02-14 | 201.96 |
| 2014-02-13 | 210.71 |
| 2014-02-12 | 201.96 |
| 2014-02-11 | 206.34 |
| 2014-02-10 | 201.96 |
| 2014-02-07 | 206.34 |
| 2014-02-06 | 193.21 |
| 2014-02-05 | 197.58 |
| 2014-02-04 | 197.58 |
| 2014-01-30 | 201.96 |
| 2014-01-29 | 206.34 |
| 2014-01-28 | 197.58 |
| 2014-01-27 | 206.34 |
| 2014-01-24 | 215.09 |
| 2014-01-23 | 206.34 |
| 2014-01-22 | 206.34 |
| 2014-01-21 | 206.34 |
| 2014-01-20 | 215.09 |
| 2014-01-17 | 215.09 |
| 2014-01-16 | 219.46 |
| 2014-01-15 | 223.84 |
| 2014-01-14 | 215.09 |
| 2014-01-13 | 215.09 |
| 2014-01-10 | 215.09 |
| 2014-01-09 | 215.09 |
| 2014-01-08 | 223.84 |
| 2014-01-07 | 219.46 |
| 2014-01-06 | 219.46 |
| 2014-01-03 | 223.84 |
| 2014-01-02 | 219.46 |
| 2013-12-31 | 210.71 |
| 2013-12-30 | 210.71 |
| 2013-12-27 | 210.71 |
| 2013-12-24 | 210.71 |
| 2013-12-23 | 215.09 |
| 2013-12-20 | 215.09 |
| 2013-12-19 | 232.59 |
| 2013-12-18 | 236.97 |
| 2013-12-17 | 232.59 |
| 2013-12-16 | 232.59 |
| 2013-12-13 | 228.22 |
| 2013-12-12 | 236.97 |
| 2013-12-11 | 245.72 |
| 2013-12-10 | 245.72 |
| 2013-12-09 | 250.10 |
| 2013-12-06 | 250.10 |
| 2013-12-05 | 250.10 |
| 2013-12-04 | 241.34 |
| 2013-12-03 | 245.72 |
| 2013-12-02 | 245.72 |
| 2013-11-29 | 245.72 |
| 2013-11-28 | 245.72 |
| 2013-11-27 | 250.10 |
| 2013-11-26 | 236.97 |
| 2013-11-25 | 241.34 |
| 2013-11-22 | 232.59 |
| 2013-11-21 | 241.34 |
| 2013-11-20 | 245.72 |
| 2013-11-19 | 250.10 |
| 2013-11-18 | 250.10 |
| 2013-11-15 | 250.10 |
| 2013-11-14 | 232.59 |
| 2013-11-13 | 228.22 |
| 2013-11-12 | 236.97 |
| 2013-11-11 | 219.46 |
| 2013-11-08 | 219.46 |
| 2013-11-07 | 223.84 |
| 2013-11-06 | 223.84 |
| 2013-11-05 | 219.46 |
| 2013-11-04 | 215.09 |
| 2013-11-01 | 215.09 |
| 2013-10-31 | 215.09 |
| 2013-10-30 | 223.84 |
| 2013-10-29 | 223.84 |
| 2013-10-28 | 206.34 |
| 2013-10-25 | 210.71 |
| 2013-10-24 | 210.71 |
| 2013-10-23 | 206.34 |
| 2013-10-22 | 210.71 |
| 2013-10-21 | 215.09 |
| 2013-10-18 | 201.96 |
| 2013-10-17 | 201.96 |
| 2013-10-16 | 201.96 |
| 2013-10-15 | 210.71 |
| 2013-10-11 | 215.09 |
| 2013-10-10 | 210.71 |
| 2013-10-09 | 215.09 |
| 2013-10-08 | 215.09 |
| 2013-10-07 | 215.09 |
| 2013-10-04 | 232.59 |
| 2013-10-03 | 241.34 |
| 2013-10-02 | 228.22 |
| 2013-09-30 | 245.72 |
| 2013-09-27 | 245.72 |
| 2013-09-26 | 245.72 |
| 2013-09-25 | 250.10 |
| 2013-09-24 | 250.10 |
| 2013-09-23 | 250.10 |
| 2013-09-19 | 258.85 |
| 2013-09-18 | 241.34 |
| 2013-09-17 | 241.34 |
| 2013-09-16 | 250.10 |
| 2013-09-13 | 250.10 |
| 2013-09-12 | 250.10 |
| 2013-09-11 | 250.10 |
| 2013-09-10 | 250.10 |
| 2013-09-09 | 254.47 |
| 2013-09-06 | 241.34 |
| 2013-09-05 | 241.34 |
| 2013-09-04 | 245.72 |
| 2013-09-03 | 236.97 |
| 2013-09-02 | 241.34 |
| 2013-08-30 | 254.47 |
| 2013-08-29 | 263.23 |
| 2013-08-28 | 236.97 |
| 2013-08-27 | 250.10 |
| 2013-08-26 | 232.59 |
| 2013-08-23 | 188.83 |
| 2013-08-22 | 184.45 |
| 2013-08-21 | 180.08 |
| 2013-08-20 | 180.08 |
| 2013-08-19 | 184.45 |
| 2013-08-16 | 184.45 |
| 2013-08-15 | 184.45 |
| 2013-08-13 | 193.21 |
| 2013-08-12 | 188.83 |
| 2013-08-09 | 175.70 |
| 2013-08-08 | 180.08 |
| 2013-08-07 | 180.08 |
| 2013-08-06 | 184.45 |
| 2013-08-05 | 184.45 |
| 2013-08-02 | 180.08 |
| 2013-08-01 | 175.70 |
| 2013-07-31 | 180.08 |
| 2013-07-30 | 193.21 |
| 2013-07-29 | 206.34 |
| 2013-07-26 | 228.22 |
| 2013-07-25 | 223.84 |
| 2013-07-24 | 232.59 |
| 2013-07-23 | 219.46 |
| 2013-07-22 | 228.22 |
| 2013-07-19 | 188.83 |
| 2013-07-18 | 184.45 |
| 2013-07-17 | 193.21 |
| 2013-07-16 | 149.44 |
| 2013-07-15 | 153.82 |
| 2013-07-12 | 140.69 |
| 2013-07-11 | 145.07 |
| 2013-07-10 | 140.69 |
| 2013-07-09 | 140.69 |
| 2013-07-08 | 145.07 |
| 2013-07-05 | 149.44 |
| 2013-07-04 | 145.07 |
| 2013-07-03 | 140.69 |
| 2013-07-02 | 149.44 |
| 2013-06-28 | 153.82 |
| 2013-06-27 | 149.44 |
| 2013-06-26 | 153.82 |
| 2013-06-25 | 145.07 |
| 2013-06-24 | 149.44 |
| 2013-06-21 | 158.20 |
| 2013-06-20 | 162.57 |
| 2013-06-19 | 166.95 |
| 2013-06-18 | 171.33 |
| 2013-06-17 | 166.95 |
| 2013-06-14 | 171.33 |
| 2013-06-13 | 193.21 |
| 2013-06-11 | 180.08 |
| 2013-06-10 | 193.21 |
| 2013-06-07 | 223.84 |
| 2013-06-06 | 228.22 |
| 2013-06-05 | 228.22 |
| 2013-06-04 | 236.97 |
| 2013-06-03 | 241.34 |
| 2013-05-31 | 241.34 |
| 2013-05-30 | 234.05 |
| 2013-05-29 | 237.89 |
| 2013-05-28 | 237.89 |
| 2013-05-27 | 234.05 |
| 2013-05-24 | 226.37 |
| 2013-05-23 | 230.21 |
| 2013-05-22 | 234.05 |
| 2013-05-21 | 230.21 |
| 2013-05-20 | 230.21 |
| 2013-05-16 | 234.05 |
| 2013-05-15 | 218.69 |
| 2013-05-14 | 222.53 |
| 2013-05-13 | 218.69 |
| 2013-05-10 | 222.53 |
| 2013-05-09 | 226.37 |
| 2013-05-08 | 218.69 |
| 2013-05-07 | 226.37 |
| 2013-05-06 | 222.53 |
| 2013-05-03 | 214.85 |
| 2013-05-02 | 222.53 |
| 2013-04-30 | 226.37 |
| 2013-04-29 | 222.53 |
| 2013-04-26 | 234.05 |
| 2013-04-25 | 245.57 |
| 2013-04-24 | 245.57 |
| 2013-04-23 | 245.57 |
| 2013-04-22 | 245.57 |
| 2013-04-19 | 257.09 |
| 2013-04-18 | 249.41 |
| 2013-04-17 | 249.41 |
| 2013-04-16 | 253.25 |
| 2013-04-15 | 253.25 |
| 2013-04-12 | 260.93 |
| 2013-04-11 | 257.09 |
| 2013-04-10 | 253.25 |
| 2013-04-09 | 257.09 |
| 2013-04-08 | 253.25 |
| 2013-04-05 | 253.25 |
| 2013-04-03 | 268.61 |
| 2013-04-02 | 272.45 |
| 2013-03-28 | 276.29 |
| 2013-03-27 | 276.29 |
| 2013-03-26 | 276.29 |
| 2013-03-25 | 276.29 |
| 2013-03-22 | 276.29 |
| 2013-03-21 | 272.45 |
| 2013-03-20 | 272.45 |
| 2013-03-19 | 272.45 |
| 2013-03-18 | 283.97 |
| 2013-03-15 | 283.97 |
| 2013-03-14 | 280.13 |
| 2013-03-13 | 283.97 |
| 2013-03-12 | 287.81 |
| 2013-03-11 | 295.49 |
| 2013-03-08 | 291.65 |
| 2013-03-07 | 283.97 |
| 2013-03-06 | 287.81 |
| 2013-03-05 | 291.65 |
| 2013-03-04 | 295.49 |
| 2013-03-01 | 291.65 |
| 2013-02-28 | 291.65 |
| 2013-02-27 | 291.65 |
| 2013-02-26 | 295.49 |
| 2013-02-25 | 299.33 |
| 2013-02-22 | 303.17 |
| 2013-02-21 | 299.33 |
| 2013-02-20 | 314.68 |
| 2013-02-19 | 307.00 |
| 2013-02-18 | 310.84 |
| 2013-02-15 | 318.52 |
| 2013-02-14 | 318.52 |
| 2013-02-08 | 314.68 |
| 2013-02-07 | 310.84 |
| 2013-02-06 | 310.84 |
| 2013-02-05 | 318.52 |
| 2013-02-04 | 326.20 |
| 2013-02-01 | 333.88 |
| 2013-01-31 | 318.52 |
| 2013-01-30 | 326.20 |
| 2013-01-29 | 326.20 |
| 2013-01-28 | 322.36 |
| 2013-01-25 | 326.20 |
| 2013-01-24 | 341.56 |
| 2013-01-23 | 341.56 |
| 2013-01-22 | 341.56 |
| 2013-01-21 | 345.40 |
| 2013-01-18 | 353.08 |
| 2013-01-17 | 345.40 |
| 2013-01-16 | 341.56 |
| 2013-01-15 | 349.24 |
| 2013-01-14 | 349.24 |
| 2013-01-11 | 356.92 |
| 2013-01-10 | 356.92 |
| 2013-01-09 | 372.28 |
| 2013-01-08 | 364.60 |
| 2013-01-07 | 360.76 |
| 2013-01-04 | 368.44 |
| 2013-01-03 | 372.28 |
| 2013-01-02 | 333.88 |
| 2012-12-31 | 318.52 |
| 2012-12-28 | 318.52 |
| 2012-12-27 | 322.36 |
| 2012-12-24 | 326.20 |
| 2012-12-21 | 322.36 |
| 2012-12-20 | 326.20 |
| 2012-12-19 | 329.85 |
| 2012-12-18 | 322.17 |
| 2012-12-17 | 326.01 |
| 2012-12-14 | 333.69 |
| 2012-12-13 | 322.17 |
| 2012-12-12 | 333.69 |
| 2012-12-11 | 329.85 |
| 2012-12-10 | 322.17 |
| 2012-12-07 | 314.50 |
| 2012-12-06 | 310.66 |
| 2012-12-05 | 314.50 |
| 2012-12-04 | 310.66 |
| 2012-12-03 | 310.66 |
| 2012-11-30 | 322.17 |
| 2012-11-29 | 337.53 |
| 2012-11-28 | 306.82 |
| 2012-11-27 | 318.34 |
| 2012-11-26 | 318.34 |
| 2012-11-23 | 326.01 |
| 2012-11-22 | 322.17 |
| 2012-11-21 | 326.01 |
| 2012-11-20 | 322.17 |
| 2012-11-19 | 329.85 |
| 2012-11-16 | 326.01 |
| 2012-11-15 | 329.85 |
| 2012-11-14 | 333.69 |
| 2012-11-13 | 326.01 |
| 2012-11-12 | 333.69 |
| 2012-11-09 | 337.53 |
| 2012-11-08 | 345.20 |
| 2012-11-07 | 368.23 |
| 2012-11-06 | 352.88 |
| 2012-11-05 | 360.55 |
| 2012-11-02 | 372.07 |
| 2012-11-01 | 326.01 |
| 2012-10-31 | 314.50 |
| 2012-10-30 | 310.66 |
| 2012-10-29 | 314.50 |
| 2012-10-26 | 326.01 |
| 2012-10-25 | 337.53 |
| 2012-10-24 | 337.53 |
| 2012-10-22 | 341.36 |
| 2012-10-19 | 329.85 |
| 2012-10-18 | 352.88 |
| 2012-10-17 | 337.53 |
| 2012-10-16 | 333.69 |
| 2012-10-15 | 345.20 |
| 2012-10-12 | 345.20 |
| 2012-10-11 | 352.88 |
| 2012-10-10 | 352.88 |
| 2012-10-09 | 352.88 |
| 2012-10-08 | 356.72 |
| 2012-10-05 | 375.91 |
| 2012-10-04 | 379.74 |
| 2012-10-03 | 375.91 |
| 2012-09-28 | 414.29 |
| 2012-09-27 | 375.91 |
| 2012-09-26 | 398.93 |
| 2012-09-25 | 414.29 |
| 2012-09-24 | 349.04 |
| 2012-09-21 | 372.07 |
| 2012-09-20 | 391.26 |
| 2012-09-19 | 418.12 |
| 2012-09-18 | 410.45 |
| 2012-09-17 | 448.83 |
| 2012-09-14 | 272.28 |
| 2012-09-13 | 222.39 |
| 2012-09-12 | 218.55 |
| 2012-09-11 | 222.39 |
| 2012-09-10 | 226.23 |
| 2012-09-07 | 233.90 |
| 2012-09-06 | 230.06 |
| 2012-09-05 | 249.25 |
| 2012-09-04 | 207.04 |
| 2012-09-03 | 218.55 |
| 2012-08-31 | 207.04 |
| 2012-08-30 | 218.55 |
| 2012-08-29 | 210.87 |
| 2012-08-28 | 223.54 |
| 2012-08-27 | 234.96 |
| 2012-08-24 | 215.93 |
| 2012-08-23 | 215.93 |
| 2012-08-22 | 196.90 |
| 2012-08-21 | 196.90 |
| 2012-08-20 | 189.28 |
| 2012-08-17 | 189.28 |
| 2012-08-16 | 189.28 |
| 2012-08-15 | 193.09 |
| 2012-08-14 | 189.28 |
| 2012-08-13 | 200.70 |
| 2012-08-10 | 200.70 |
| 2012-08-09 | 200.70 |
| 2012-08-08 | 200.70 |
| 2012-08-07 | 196.90 |
| 2012-08-06 | 200.70 |
| 2012-08-03 | 193.09 |
| 2012-08-02 | 196.90 |
| 2012-08-01 | 189.28 |
| 2012-07-31 | 193.09 |
| 2012-07-30 | 200.70 |
| 2012-07-27 | 193.09 |
| 2012-07-26 | 193.09 |
| 2012-07-25 | 189.28 |
| 2012-07-24 | 193.09 |
| 2012-07-23 | 200.70 |
| 2012-07-20 | 196.90 |
| 2012-07-19 | 196.90 |
| 2012-07-18 | 196.90 |
| 2012-07-17 | 200.70 |
| 2012-07-16 | 196.90 |
| 2012-07-13 | 193.09 |
| 2012-07-12 | 196.90 |
| 2012-07-11 | 200.70 |
| 2012-07-10 | 208.31 |
| 2012-07-09 | 200.70 |
| 2012-07-06 | 212.12 |
| 2012-07-05 | 212.12 |
| 2012-07-04 | 208.31 |
| 2012-07-03 | 223.54 |
| 2012-06-29 | 219.73 |
| 2012-06-28 | 234.96 |
| 2012-06-27 | 219.73 |
| 2012-06-26 | 204.51 |
| 2012-06-25 | 204.51 |
| 2012-06-22 | 204.51 |
| 2012-06-21 | 208.31 |
| 2012-06-20 | 208.31 |
| 2012-06-19 | 204.51 |
| 2012-06-18 | 204.51 |
| 2012-06-15 | 204.51 |
| 2012-06-14 | 204.51 |
| 2012-06-13 | 200.70 |
| 2012-06-12 | 204.51 |
| 2012-06-11 | 204.51 |
| 2012-06-08 | 204.51 |
| 2012-06-07 | 204.51 |
| 2012-06-06 | 208.31 |
| 2012-06-05 | 212.12 |
| 2012-06-04 | 200.70 |
| 2012-06-01 | 204.51 |
| 2012-05-31 | 212.12 |
| 2012-05-30 | 212.12 |
| 2012-05-29 | 219.73 |
| 2012-05-28 | 212.12 |
| 2012-05-25 | 215.93 |
| 2012-05-24 | 219.73 |
| 2012-05-23 | 212.12 |
| 2012-05-22 | 234.96 |
| 2012-05-21 | 227.35 |
| 2012-05-18 | 234.96 |
| 2012-05-17 | 238.76 |
| 2012-05-16 | 246.38 |
| 2012-05-15 | 253.99 |
| 2012-05-14 | 250.18 |
| 2012-05-11 | 261.60 |
| 2012-05-10 | 250.18 |
| 2012-05-09 | 257.80 |
| 2012-05-08 | 273.02 |
| 2012-05-07 | 280.63 |
| 2012-05-04 | 280.63 |
| 2012-05-03 | 276.83 |
| 2012-05-02 | 280.63 |
| 2012-04-30 | 280.63 |
| 2012-04-27 | 276.83 |
| 2012-04-26 | 276.83 |
| 2012-04-25 | 276.83 |
| 2012-04-24 | 276.83 |
| 2012-04-23 | 276.83 |
| 2012-04-20 | 284.44 |
| 2012-04-19 | 276.83 |
| 2012-04-18 | 280.63 |
| 2012-04-17 | 280.63 |
| 2012-04-16 | 292.05 |
| 2012-04-13 | 280.63 |
| 2012-04-12 | 288.25 |
| 2012-04-11 | 273.02 |
| 2012-04-10 | 276.83 |
| 2012-04-05 | 284.44 |
| 2012-04-03 | 288.25 |
| 2012-04-02 | 288.25 |
| 2012-03-30 | 292.05 |
| 2012-03-29 | 295.86 |
| 2012-03-28 | 284.44 |
| 2012-03-27 | 303.47 |
| 2012-03-26 | 292.05 |
| 2012-03-23 | 292.05 |
| 2012-03-22 | 307.28 |
| 2012-03-21 | 314.89 |
| 2012-03-20 | 318.70 |
| 2012-03-19 | 326.31 |
| 2012-03-16 | 330.12 |
| 2012-03-15 | 330.12 |
| 2012-03-14 | 330.12 |
| 2012-03-13 | 330.12 |
| 2012-03-12 | 341.54 |
| 2012-03-09 | 341.54 |
| 2012-03-08 | 333.92 |
| 2012-03-07 | 326.31 |
| 2012-03-06 | 330.12 |
| 2012-03-05 | 341.54 |
| 2012-03-02 | 356.76 |
| 2012-03-01 | 352.96 |
| 2012-02-29 | 360.57 |
| 2012-02-28 | 360.57 |
| 2012-02-27 | 375.79 |
| 2012-02-24 | 360.57 |
| 2012-02-23 | 360.57 |
| 2012-02-22 | 364.37 |
| 2012-02-21 | 352.96 |
| 2012-02-20 | 349.15 |
| 2012-02-17 | 345.34 |
| 2012-02-16 | 341.54 |
| 2012-02-15 | 356.76 |
| 2012-02-14 | 341.54 |
| 2012-02-13 | 349.15 |
| 2012-02-10 | 368.18 |
| 2012-02-09 | 349.15 |
| 2012-02-08 | 333.92 |
| 2012-02-07 | 326.31 |
| 2012-02-06 | 326.31 |
| 2012-02-03 | 333.92 |
| 2012-02-02 | 322.50 |
| 2012-02-01 | 330.12 |
| 2012-01-31 | 326.31 |
| 2012-01-30 | 322.50 |
| 2012-01-27 | 337.73 |
| 2012-01-26 | 330.12 |
| 2012-01-20 | 326.31 |
| 2012-01-19 | 330.12 |
| 2012-01-18 | 333.92 |
| 2012-01-17 | 322.50 |
| 2012-01-16 | 311.09 |
| 2012-01-13 | 330.12 |
| 2012-01-12 | 337.73 |
| 2012-01-11 | 333.92 |
| 2012-01-10 | 337.73 |
| 2012-01-09 | 326.31 |
| 2012-01-06 | 322.50 |
| 2012-01-05 | 337.73 |
| 2012-01-04 | 337.73 |
| 2012-01-03 | 341.54 |
| 2011-12-30 | 330.12 |
| 2011-12-29 | 337.73 |
| 2011-12-28 | 330.12 |
| 2011-12-23 | 352.96 |
| 2011-12-22 | 337.73 |
| 2011-12-21 | 326.31 |
| 2011-12-20 | 326.31 |
| 2011-12-19 | 330.12 |
| 2011-12-16 | 344.77 |
| 2011-12-15 | 344.77 |
| 2011-12-14 | 348.57 |
| 2011-12-13 | 348.57 |
| 2011-12-12 | 359.98 |
| 2011-12-09 | 356.18 |
| 2011-12-08 | 371.38 |
| 2011-12-07 | 378.98 |
| 2011-12-06 | 386.59 |
| 2011-12-05 | 382.79 |
| 2011-12-02 | 390.39 |
| 2011-12-01 | 382.79 |
| 2011-11-30 | 371.38 |
| 2011-11-29 | 378.98 |
| 2011-11-28 | 352.37 |
| 2011-11-25 | 359.98 |
| 2011-11-24 | 378.98 |
| 2011-11-23 | 394.19 |
| 2011-11-22 | 394.19 |
| 2011-11-21 | 394.19 |
| 2011-11-18 | 409.40 |
| 2011-11-17 | 417.00 |
| 2011-11-16 | 420.80 |
| 2011-11-15 | 424.60 |
| 2011-11-14 | 417.00 |
| 2011-11-11 | 394.19 |
| 2011-11-10 | 394.19 |
| 2011-11-09 | 436.01 |
| 2011-11-08 | 432.21 |
| 2011-11-07 | 439.81 |
| 2011-11-04 | 428.40 |
| 2011-11-03 | 417.00 |
| 2011-11-02 | 436.01 |
| 2011-11-01 | 428.40 |
| 2011-10-31 | 458.82 |
| 2011-10-28 | 500.63 |
| 2011-10-27 | 378.98 |
| 2011-10-26 | 329.57 |
| 2011-10-25 | 329.57 |
| 2011-10-24 | 329.57 |
| 2011-10-21 | 302.96 |
| 2011-10-20 | 295.35 |
| 2011-10-19 | 306.76 |
| 2011-10-18 | 306.76 |
| 2011-10-17 | 348.57 |
| 2011-10-14 | 337.17 |
| 2011-10-13 | 329.57 |
| 2011-10-12 | 299.15 |
| 2011-10-11 | 268.74 |
| 2011-10-10 | 245.93 |
| 2011-10-07 | 245.93 |
| 2011-10-06 | 242.13 |
| 2011-10-04 | 204.12 |
| 2011-10-03 | 215.52 |
| 2011-09-30 | 264.94 |
| 2011-09-28 | 280.91 |
| 2011-09-27 | 277.14 |
| 2011-09-26 | 246.96 |
| 2011-09-23 | 280.91 |
| 2011-09-22 | 311.08 |
| 2011-09-21 | 356.33 |
| 2011-09-20 | 371.42 |
| 2011-09-19 | 397.82 |
| 2011-09-16 | 409.13 |
| 2011-09-15 | 409.13 |
| 2011-09-14 | 412.90 |
| 2011-09-12 | 435.53 |
| 2011-09-09 | 450.62 |
| 2011-09-08 | 454.39 |
| 2011-09-07 | 450.62 |
| 2011-09-06 | 461.93 |
| 2011-09-05 | 450.62 |
| 2011-09-02 | 465.70 |
| 2011-09-01 | 480.79 |
| 2011-08-31 | 488.33 |
| 2011-08-30 | 473.25 |
| 2011-08-29 | 458.16 |
| 2011-08-26 | 443.08 |
| 2011-08-25 | 465.70 |
| 2011-08-24 | 473.25 |
| 2011-08-23 | 480.79 |
| 2011-08-22 | 469.47 |
| 2011-08-19 | 480.79 |
| 2011-08-18 | 510.96 |
| 2011-08-17 | 514.73 |
| 2011-08-16 | 510.96 |
| 2011-08-15 | 503.42 |
| 2011-08-12 | 488.33 |
| 2011-08-11 | 492.10 |
| 2011-08-10 | 488.33 |
| 2011-08-09 | 461.93 |
| 2011-08-08 | 499.65 |
| 2011-08-05 | 526.05 |
| 2011-08-04 | 556.22 |
| 2011-08-03 | 571.30 |
| 2011-08-02 | 586.39 |
| 2011-08-01 | 571.30 |
| 2011-07-29 | 567.53 |
| 2011-07-28 | 593.93 |
| 2011-07-27 | 590.16 |
| 2011-07-26 | 586.39 |
| 2011-07-25 | 601.47 |
| 2011-07-22 | 556.22 |
| 2011-07-21 | 522.27 |
| 2011-07-20 | 522.27 |
| 2011-07-19 | 522.27 |
| 2011-07-18 | 522.27 |
| 2011-07-15 | 522.27 |
| 2011-07-14 | 522.27 |
| 2011-07-13 | 522.27 |
| 2011-07-12 | 507.19 |
| 2011-07-11 | 529.82 |
| 2011-07-08 | 544.90 |
| 2011-07-07 | 552.44 |
| 2011-07-06 | 556.22 |
| 2011-07-05 | 575.07 |
| 2011-07-04 | 575.07 |
| 2011-06-30 | 563.76 |
| 2011-06-29 | 552.44 |
| 2011-06-28 | 567.53 |
| 2011-06-27 | 556.22 |
| 2011-06-24 | 556.22 |
| 2011-06-23 | 544.90 |
| 2011-06-22 | 537.36 |
| 2011-06-21 | 548.67 |
| 2011-06-20 | 522.27 |
| 2011-06-17 | 544.90 |
| 2011-06-16 | 556.22 |
| 2011-06-15 | 586.39 |
| 2011-06-14 | 699.53 |
| 2011-06-13 | 680.67 |
| 2011-06-10 | 673.13 |
| 2011-06-09 | 680.67 |
| 2011-06-08 | 703.30 |
| 2011-06-07 | 725.93 |
| 2011-06-03 | 759.87 |
| 2011-06-02 | 771.18 |
| 2011-06-01 | 786.27 |
| 2011-05-31 | 744.78 |
| 2011-05-30 | 767.41 |
| 2011-05-27 | 741.01 |
| 2011-05-26 | 710.84 |
| 2011-05-25 | 729.70 |
| 2011-05-24 | 684.44 |
| 2011-05-23 | 650.50 |
| 2011-05-20 | 673.13 |
| 2011-05-19 | 639.19 |
| 2011-05-18 | 635.41 |
| 2011-05-17 | 631.64 |
| 2011-05-16 | 646.73 |
| 2011-05-13 | 654.27 |
| 2011-05-12 | 661.81 |
| 2011-05-11 | 680.67 |
| 2011-05-09 | 635.41 |
| 2011-05-06 | 627.87 |
| 2011-05-05 | 635.41 |
| 2011-05-04 | 616.56 |
| 2011-05-03 | 642.96 |
| 2011-04-29 | 676.90 |
| 2011-04-28 | 691.98 |
| 2011-04-27 | 714.61 |
| 2011-04-26 | 725.93 |
| 2011-04-21 | 741.01 |
| 2011-04-20 | 748.56 |
| 2011-04-19 | 774.95 |
| 2011-04-18 | 748.56 |
| 2011-04-15 | 763.64 |
| 2011-04-14 | 748.56 |
| 2011-04-13 | 733.47 |
| 2011-04-12 | 707.07 |
| 2011-04-11 | 729.70 |
| 2011-04-08 | 722.16 |
| 2011-04-07 | 699.53 |
| 2011-04-06 | 741.01 |
| 2011-04-04 | 737.24 |
| 2011-04-01 | 541.13 |
| 2011-03-31 | 537.36 |
| 2011-03-30 | 533.59 |
| 2011-03-29 | 533.59 |
| 2011-03-28 | 541.13 |
| 2011-03-25 | 552.44 |
| 2011-03-24 | 563.76 |
| 2011-03-23 | 567.53 |
| 2011-03-22 | 578.84 |
| 2011-03-21 | 552.44 |
| 2011-03-18 | 529.82 |
| 2011-03-17 | 469.47 |
| 2011-03-16 | 507.19 |
| 2011-03-15 | 522.27 |
| 2011-03-14 | 548.67 |
| 2011-03-11 | 559.99 |
| 2011-03-10 | 578.84 |
| 2011-03-09 | 593.93 |
| 2011-03-08 | 601.47 |
| 2011-03-07 | 605.24 |
| 2011-03-04 | 620.33 |
| 2011-03-03 | 590.16 |
| 2011-03-02 | 571.30 |
| 2011-03-01 | 571.30 |
| 2011-02-28 | 571.30 |
| 2011-02-25 | 556.22 |
| 2011-02-24 | 529.82 |
| 2011-02-23 | 582.62 |
| 2011-02-22 | 601.47 |
| 2011-02-21 | 620.33 |
| 2011-02-18 | 639.19 |
| 2011-02-17 | 639.19 |
| 2011-02-16 | 646.73 |
| 2011-02-15 | 631.64 |
| 2011-02-14 | 624.10 |
| 2011-02-11 | 620.33 |
| 2011-02-10 | 624.10 |
| 2011-02-09 | 654.27 |
| 2011-02-08 | 676.90 |
| 2011-02-07 | 688.21 |
| 2011-02-02 | 710.84 |
| 2011-02-01 | 684.44 |
| 2011-01-31 | 680.67 |
| 2011-01-28 | 688.21 |
| 2011-01-27 | 699.53 |
| 2011-01-26 | 684.44 |
| 2011-01-25 | 695.76 |
| 2011-01-24 | 703.30 |
| 2011-01-21 | 718.38 |
| 2011-01-20 | 722.16 |
| 2011-01-19 | 748.56 |
| 2011-01-18 | 741.01 |
| 2011-01-17 | 748.56 |
| 2011-01-14 | 771.18 |
| 2011-01-13 | 778.73 |
| 2011-01-12 | 782.50 |
| 2011-01-11 | 793.81 |
| 2011-01-10 | 786.27 |
| 2011-01-07 | 774.95 |
| 2011-01-06 | 790.04 |
| 2011-01-05 | 816.44 |
| 2011-01-04 | 782.50 |
| 2011-01-03 | 801.35 |
| 2010-12-31 | 835.30 |
| 2010-12-30 | 767.41 |
| 2010-12-29 | 691.98 |
| 2010-12-28 | 650.50 |
| 2010-12-24 | 695.76 |
| 2010-12-23 | 707.07 |
| 2010-12-22 | 722.16 |
| 2010-12-21 | 703.30 |
| 2010-12-20 | 707.07 |
| 2010-12-17 | 729.70 |
| 2010-12-16 | 710.84 |
| 2010-12-15 | 737.24 |
| 2010-12-14 | 767.41 |
| 2010-12-13 | 793.81 |
| 2010-12-10 | 839.07 |
| 2010-12-09 | 854.15 |
| 2010-12-08 | 891.87 |
| 2010-12-07 | 880.55 |
| 2010-12-06 | 854.15 |
| 2010-12-03 | 879.80 |
| 2010-12-02 | 917.48 |
| 2010-12-01 | 909.95 |
| 2010-11-30 | 902.41 |
| 2010-11-29 | 876.03 |
| 2010-11-26 | 943.86 |
| 2010-11-25 | 962.70 |
| 2010-11-24 | 955.17 |
| 2010-11-23 | 947.63 |
| 2010-11-22 | 996.62 |
| 2010-11-19 | 958.94 |
| 2010-11-18 | 1,128.52 |
| 2010-11-17 | 1,019.23 |
| 2010-11-16 | 1,090.83 |
| 2010-11-15 | 1,038.07 |
| 2010-11-12 | 1,105.91 |
| 2010-11-11 | 1,136.05 |
| 2010-11-10 | 1,128.52 |
| 2010-11-09 | 1,094.60 |
| 2010-11-08 | 936.33 |
| 2010-11-05 | 849.65 |
| 2010-11-04 | 827.04 |
| 2010-11-03 | 823.27 |
| 2010-11-02 | 830.81 |
| 2010-11-01 | 834.58 |
| 2010-10-29 | 808.20 |
| 2010-10-28 | 811.97 |
| 2010-10-27 | 872.26 |
| 2010-10-26 | 868.49 |
| 2010-10-25 | 789.36 |
| 2010-10-22 | 725.29 |
| 2010-10-21 | 706.45 |
| 2010-10-20 | 676.30 |
| 2010-10-19 | 695.14 |
| 2010-10-18 | 695.14 |
| 2010-10-15 | 691.38 |
| 2010-10-14 | 683.84 |
| 2010-10-13 | 691.38 |
| 2010-10-12 | 698.91 |
| 2010-10-11 | 687.61 |
| 2010-10-08 | 713.99 |
| 2010-10-07 | 710.22 |
| 2010-10-06 | 661.23 |
| 2010-10-05 | 657.46 |
| 2010-10-04 | 657.46 |
| 2010-09-30 | 687.61 |
| 2010-09-29 | 668.76 |
| 2010-09-28 | 570.78 |
| 2010-09-27 | 574.55 |
| 2010-09-24 | 548.17 |
| 2010-09-22 | 555.71 |
| 2010-09-21 | 559.48 |
| 2010-09-20 | 593.40 |
| 2010-09-17 | 582.09 |
| 2010-09-16 | 521.80 |
| 2010-09-15 | 539.88 |
| 2010-09-14 | 562.34 |
| 2010-09-13 | 547.37 |
| 2010-09-10 | 584.79 |
| 2010-09-09 | 596.01 |
| 2010-09-08 | 569.82 |
| 2010-09-07 | 506.21 |
| 2010-09-06 | 480.01 |
| 2010-09-03 | 480.01 |
| 2010-09-02 | 427.62 |
| 2010-09-01 | 367.75 |
| 2010-08-31 | 285.43 |
| 2010-08-30 | 292.91 |
| 2010-08-27 | 285.43 |
| 2010-08-26 | 296.65 |
| 2010-08-25 | 300.40 |
| 2010-08-24 | 285.43 |
| 2010-08-23 | 285.43 |
| 2010-08-20 | 270.46 |
| 2010-08-19 | 262.97 |
| 2010-08-18 | 266.72 |
| 2010-08-17 | 274.20 |
| 2010-08-16 | 255.49 |
| 2010-08-13 | 248.01 |
| 2010-08-12 | 251.75 |
| 2010-08-11 | 248.01 |
| 2010-08-10 | 255.49 |
| 2010-08-09 | 262.97 |
| 2010-08-06 | 259.23 |
| 2010-08-05 | 255.49 |
| 2010-08-04 | 262.97 |
| 2010-08-03 | 266.72 |
| 2010-08-02 | 277.94 |
| 2010-07-30 | 281.68 |
| 2010-07-29 | 274.20 |
| 2010-07-28 | 277.94 |
| 2010-07-27 | 277.94 |
| 2010-07-26 | 292.91 |
| 2010-07-23 | 274.20 |
| 2010-07-22 | 285.43 |
| 2010-07-21 | 248.01 |
| 2010-07-20 | 248.01 |
| 2010-07-19 | 248.01 |
| 2010-07-16 | 244.26 |
| 2010-07-15 | 240.52 |
| 2010-07-14 | 251.75 |
| 2010-07-13 | 259.23 |
| 2010-07-12 | 259.23 |
| 2010-07-09 | 266.72 |
| 2010-07-08 | 259.23 |
| 2010-07-07 | 259.23 |
| 2010-07-06 | 266.72 |
| 2010-07-05 | 255.49 |
| 2010-07-02 | 259.23 |
| 2010-06-30 | 270.46 |
| 2010-06-29 | 244.26 |
| 2010-06-28 | 251.75 |
| 2010-06-25 | 244.26 |
| 2010-06-24 | 244.26 |
| 2010-06-23 | 244.26 |
| 2010-06-22 | 248.01 |
| 2010-06-21 | 255.49 |
| 2010-06-18 | 240.52 |
| 2010-06-17 | 236.78 |
| 2010-06-15 | 229.30 |
| 2010-06-14 | 225.55 |
| 2010-06-11 | 229.30 |
| 2010-06-10 | 221.81 |
| 2010-06-09 | 221.81 |
| 2010-06-08 | 221.81 |
| 2010-06-07 | 225.55 |
| 2010-06-04 | 221.81 |
| 2010-06-03 | 218.07 |
| 2010-06-02 | 221.81 |
| 2010-06-01 | 214.33 |
| 2010-05-31 | 218.07 |
| 2010-05-28 | 218.07 |
| 2010-05-27 | 206.84 |
| 2010-05-26 | 195.62 |
| 2010-05-25 | 203.10 |
| 2010-05-24 | 214.33 |
| 2010-05-20 | 203.10 |
| 2010-05-19 | 210.59 |
| 2010-05-18 | 214.33 |
| 2010-05-17 | 214.33 |
| 2010-05-14 | 229.30 |
| 2010-05-13 | 244.26 |
| 2010-05-12 | 221.81 |
| 2010-05-11 | 229.30 |
| 2010-05-10 | 229.30 |
| 2010-05-07 | 229.30 |
| 2010-05-06 | 236.78 |
| 2010-05-05 | 248.01 |
| 2010-05-04 | 259.23 |
| 2010-05-03 | 255.49 |
| 2010-04-30 | 266.72 |
| 2010-04-29 | 266.72 |
| 2010-04-28 | 277.94 |
| 2010-04-27 | 292.91 |
| 2010-04-26 | 315.36 |
| 2010-04-23 | 285.43 |
| 2010-04-22 | 277.94 |
| 2010-04-21 | 262.97 |
| 2010-04-20 | 255.49 |
| 2010-04-19 | 255.49 |
| 2010-04-16 | 270.46 |
| 2010-04-15 | 251.75 |
| 2010-04-14 | 233.04 |
| 2010-04-13 | 236.78 |
| 2010-04-12 | 229.30 |
| 2010-04-09 | 225.55 |
| 2010-04-08 | 221.81 |
| 2010-04-07 | 225.55 |
| 2010-04-01 | 225.55 |
| 2010-03-31 | 218.07 |
| 2010-03-30 | 210.59 |
| 2010-03-29 | 210.59 |
| 2010-03-26 | 206.84 |
| 2010-03-25 | 206.84 |
| 2010-03-24 | 210.59 |
| 2010-03-23 | 210.59 |
| 2010-03-22 | 210.59 |
| 2010-03-19 | 210.59 |
| 2010-03-18 | 210.59 |
| 2010-03-17 | 210.59 |
| 2010-03-16 | 214.33 |
| 2010-03-15 | 214.33 |
| 2010-03-12 | 214.33 |
| 2010-03-11 | 214.33 |
| 2010-03-10 | 214.33 |
| 2010-03-09 | 210.59 |
| 2010-03-08 | 210.59 |
| 2010-03-05 | 210.59 |
| 2010-03-04 | 210.59 |
| 2010-03-03 | 214.33 |
| 2010-03-02 | 210.59 |
| 2010-03-01 | 210.59 |
| 2010-02-26 | 206.84 |
| 2010-02-25 | 206.84 |
| 2010-02-24 | 206.84 |
| 2010-02-23 | 210.59 |
| 2010-02-22 | 203.10 |
| 2010-02-19 | 206.84 |
| 2010-02-18 | 203.10 |
| 2010-02-17 | 210.59 |
| 2010-02-12 | 203.10 |
| 2010-02-11 | 199.36 |
| 2010-02-10 | 203.10 |
| 2010-02-09 | 206.84 |
| 2010-02-08 | 199.36 |
| 2010-02-05 | 191.88 |
| 2010-02-04 | 199.36 |
| 2010-02-03 | 203.10 |
| 2010-02-02 | 199.36 |
| 2010-02-01 | 206.84 |
| 2010-01-29 | 199.36 |
| 2010-01-28 | 203.10 |
| 2010-01-27 | 199.36 |
| 2010-01-26 | 203.10 |
| 2010-01-25 | 210.59 |
| 2010-01-22 | 206.84 |
| 2010-01-21 | 218.07 |
| 2010-01-20 | 214.33 |
| 2010-01-19 | 221.81 |
| 2010-01-18 | 214.33 |
| 2010-01-15 | 214.33 |
| 2010-01-14 | 206.84 |
| 2010-01-13 | 206.84 |
| 2010-01-12 | 214.33 |
| 2010-01-11 | 206.84 |
| 2010-01-08 | 206.84 |
| 2010-01-07 | 210.59 |
| 2010-01-06 | 206.84 |
| 2010-01-05 | 206.84 |
| 2010-01-04 | 199.36 |
| 2009-12-31 | 195.62 |
| 2009-12-30 | 195.62 |
| 2009-12-29 | 194.50 |
| 2009-12-28 | 198.22 |
| 2009-12-24 | 190.77 |
| 2009-12-23 | 194.50 |
| 2009-12-22 | 190.77 |
| 2009-12-21 | 187.04 |
| 2009-12-18 | 190.77 |
| 2009-12-17 | 194.50 |
| 2009-12-16 | 205.68 |
| 2009-12-15 | 198.22 |
| 2009-12-14 | 194.50 |
| 2009-12-11 | 205.68 |
| 2009-12-10 | 209.41 |
| 2009-12-09 | 198.22 |
| 2009-12-08 | 198.22 |
| 2009-12-07 | 198.22 |
| 2009-12-04 | 198.22 |
| 2009-12-03 | 194.50 |
| 2009-12-02 | 205.68 |
| 2009-12-01 | 194.50 |
| 2009-11-30 | 190.77 |
| 2009-11-27 | 172.13 |
| 2009-11-26 | 183.31 |
| 2009-11-25 | 194.50 |
| 2009-11-24 | 209.41 |
| 2009-11-23 | 209.41 |
| 2009-11-20 | 209.41 |
| 2009-11-19 | 209.41 |
| 2009-11-18 | 213.14 |
| 2009-11-17 | 216.86 |
| 2009-11-16 | 216.86 |
| 2009-11-13 | 220.59 |
| 2009-11-12 | 213.14 |
| 2009-11-11 | 213.14 |
| 2009-11-10 | 213.14 |
| 2009-11-09 | 213.14 |
| 2009-11-06 | 213.14 |
| 2009-11-05 | 213.14 |
| 2009-11-04 | 213.14 |
| 2009-11-03 | 213.14 |
| 2009-11-02 | 213.14 |
| 2009-10-30 | 213.14 |
| 2009-10-29 | 209.41 |
| 2009-10-28 | 213.14 |
| 2009-10-27 | 216.86 |
| 2009-10-23 | 220.59 |
| 2009-10-22 | 220.59 |
| 2009-10-21 | 209.41 |
| 2009-10-20 | 209.41 |
| 2009-10-19 | 209.41 |
| 2009-10-16 | 205.68 |
| 2009-10-15 | 198.22 |
| 2009-10-14 | 205.68 |
| 2009-10-13 | 205.68 |
| 2009-10-12 | 194.50 |
| 2009-10-09 | 198.22 |
| 2009-10-08 | 194.50 |
| 2009-10-07 | 194.50 |
| 2009-10-06 | 213.14 |
| 2009-10-05 | 205.68 |
| 2009-10-02 | 205.68 |
| 2009-09-30 | 205.68 |
| 2009-09-29 | 209.41 |
| 2009-09-28 | 209.41 |
| 2009-09-25 | 213.14 |
| 2009-09-24 | 209.41 |
| 2009-09-23 | 216.86 |
| 2009-09-22 | 220.59 |
| 2009-09-21 | 216.86 |
| 2009-09-18 | 213.14 |
| 2009-09-17 | 213.14 |
| 2009-09-16 | 220.59 |
| 2009-09-15 | 213.14 |
| 2009-09-14 | 213.14 |
| 2009-09-11 | 216.86 |
| 2009-09-10 | 213.18 |
| 2009-09-09 | 224.23 |
| 2009-09-08 | 224.23 |
| 2009-09-07 | 220.55 |
| 2009-09-04 | 213.18 |
| 2009-09-03 | 209.49 |
| 2009-09-02 | 205.81 |
| 2009-09-01 | 205.81 |
| 2009-08-31 | 202.13 |
| 2009-08-28 | 205.81 |
| 2009-08-27 | 213.18 |
| 2009-08-26 | 213.18 |
| 2009-08-25 | 213.18 |
| 2009-08-24 | 216.86 |
| 2009-08-21 | 209.49 |
| 2009-08-20 | 216.86 |
| 2009-08-19 | 205.81 |
| 2009-08-18 | 213.18 |
| 2009-08-17 | 213.18 |
| 2009-08-14 | 216.86 |
| 2009-08-13 | 220.55 |
| 2009-08-12 | 216.86 |
| 2009-08-11 | 227.92 |
| 2009-08-10 | 220.55 |
| 2009-08-07 | 227.92 |
| 2009-08-06 | 231.60 |
| 2009-08-05 | 231.60 |
| 2009-08-04 | 231.60 |
| 2009-08-03 | 235.29 |
| 2009-07-31 | 235.29 |
| 2009-07-30 | 220.55 |
| 2009-07-29 | 220.55 |
| 2009-07-28 | 224.23 |
| 2009-07-27 | 224.23 |
| 2009-07-24 | 220.55 |
| 2009-07-23 | 216.86 |
| 2009-07-22 | 213.18 |
| 2009-07-21 | 209.49 |
| 2009-07-20 | 220.55 |
| 2009-07-17 | 209.49 |
| 2009-07-16 | 213.18 |
| 2009-07-15 | 202.13 |
| 2009-07-14 | 205.81 |
| 2009-07-13 | 205.81 |
| 2009-07-10 | 213.18 |
| 2009-07-09 | 220.55 |
| 2009-07-08 | 213.18 |
| 2009-07-07 | 209.49 |
| 2009-07-06 | 209.49 |
| 2009-07-03 | 216.86 |
| 2009-07-02 | 213.18 |
| 2009-06-30 | 216.86 |
| 2009-06-29 | 213.18 |
| 2009-06-26 | 209.49 |
| 2009-06-25 | 216.86 |
| 2009-06-24 | 209.49 |
| 2009-06-23 | 213.18 |
| 2009-06-22 | 213.18 |
| 2009-06-19 | 213.18 |
| 2009-06-18 | 213.18 |
| 2009-06-17 | 213.18 |
| 2009-06-16 | 205.81 |
| 2009-06-15 | 213.18 |
| 2009-06-12 | 227.92 |
| 2009-06-11 | 227.92 |
| 2009-06-10 | 220.55 |
| 2009-06-09 | 216.86 |
| 2009-06-08 | 220.55 |
| 2009-06-05 | 198.44 |
| 2009-06-04 | 172.65 |
| 2009-06-03 | 180.02 |
| 2009-06-02 | 172.65 |
| 2009-06-01 | 209.49 |
| 2009-05-29 | 216.86 |
| 2009-05-27 | 216.86 |
| 2009-05-26 | 231.60 |
| 2009-05-25 | 231.60 |
| 2009-05-22 | 157.91 |
| 2009-05-21 | 132.12 |
| 2009-05-20 | 132.12 |
| 2009-05-19 | 132.12 |
| 2009-05-18 | 121.07 |
| 2009-05-15 | 121.07 |
| 2009-05-14 | 113.70 |
| 2009-05-13 | 117.38 |
| 2009-05-12 | 117.38 |
| 2009-05-11 | 121.07 |
| 2009-05-08 | 121.07 |
| 2009-05-07 | 110.01 |
| 2009-05-06 | 110.01 |
| 2009-05-05 | 98.96 |
| 2009-05-04 | 87.91 |
| 2009-04-30 | 84.22 |
| 2009-04-29 | 76.85 |
| 2009-04-28 | 75.01 |
| 2009-04-27 | 76.85 |
| 2009-04-24 | 82.38 |
| 2009-04-23 | 78.70 |
| 2009-04-22 | 76.85 |
| 2009-04-21 | 80.54 |
| 2009-04-20 | 80.54 |
| 2009-04-17 | 76.85 |
| 2009-04-16 | 80.54 |
| 2009-04-15 | 80.54 |
| 2009-04-14 | 69.48 |
| 2009-04-09 | 62.12 |
| 2009-04-08 | 51.06 |
| 2009-04-07 | 52.90 |
| 2009-04-06 | 52.90 |
| 2009-04-03 | 47.38 |
| 2009-04-02 | 51.06 |
| 2009-04-01 | 43.69 |
| 2009-03-31 | 41.85 |
| 2009-03-30 | 40.01 |
| 2009-03-27 | 41.85 |
| 2009-03-26 | 41.85 |
| 2009-03-25 | 40.01 |
| 2009-03-24 | 40.01 |
| 2009-03-23 | 36.32 |
| 2009-03-20 | 36.32 |
| 2009-03-19 | 34.48 |
| 2009-03-18 | 34.48 |
| 2009-03-17 | 36.32 |
| 2009-03-16 | 34.48 |
| 2009-03-13 | 34.48 |
| 2009-03-12 | 28.96 |
| 2009-03-11 | 30.80 |
| 2009-03-10 | 32.64 |
| 2009-03-09 | 30.80 |
| 2009-03-06 | 32.64 |
| 2009-03-05 | 32.64 |
| 2009-03-04 | 32.64 |
| 2009-03-03 | 36.32 |
| 2009-03-02 | 38.17 |
| 2009-02-27 | 36.32 |
| 2009-02-26 | 36.32 |
| 2009-02-25 | 38.17 |
| 2009-02-24 | 32.64 |
| 2009-02-23 | 34.48 |
| 2009-02-20 | 34.48 |
| 2009-02-19 | 38.17 |
| 2009-02-18 | 34.48 |
| 2009-02-17 | 30.80 |
| 2009-02-16 | 36.32 |
| 2009-02-13 | 36.32 |
| 2009-02-12 | 34.48 |
| 2009-02-11 | 34.48 |
| 2009-02-10 | 34.48 |
| 2009-02-09 | 32.64 |
| 2009-02-06 | 34.48 |
| 2009-02-05 | 32.64 |
| 2009-02-04 | 32.64 |
| 2009-02-03 | 30.80 |
| 2009-02-02 | 30.80 |
| 2009-01-30 | 34.48 |
| 2009-01-29 | 28.96 |
| 2009-01-23 | 28.96 |
| 2009-01-22 | 30.80 |
| 2009-01-21 | 32.64 |
| 2009-01-20 | 36.32 |
| 2009-01-19 | 38.17 |
| 2009-01-16 | 36.32 |
| 2009-01-15 | 43.69 |
| 2009-01-14 | 58.43 |
| 2009-01-13 | 51.06 |
| 2009-01-12 | 49.22 |
| 2009-01-09 | 58.43 |
| 2009-01-08 | 58.43 |
| 2009-01-07 | 63.96 |
| 2009-01-06 | 63.96 |
| 2009-01-05 | 65.80 |
| 2009-01-02 | 58.43 |
| 2008-12-31 | 58.43 |
| 2008-12-30 | 47.38 |
| 2008-12-29 | 47.75 |
| 2008-12-24 | 47.75 |
| 2008-12-23 | 47.75 |
| 2008-12-22 | 47.75 |
| 2008-12-19 | 56.87 |
| 2008-12-18 | 53.22 |
| 2008-12-17 | 49.57 |
| 2008-12-16 | 55.04 |
| 2008-12-15 | 55.04 |
| 2008-12-12 | 56.87 |
| 2008-12-11 | 53.22 |
| 2008-12-10 | 45.92 |
| 2008-12-09 | 44.10 |
| 2008-12-08 | 36.80 |
| 2008-12-05 | 36.80 |
| 2008-12-04 | 36.80 |
| 2008-12-03 | 36.80 |
| 2008-12-02 | 36.80 |
| 2008-12-01 | 36.80 |
| 2008-11-28 | 34.98 |
| 2008-11-27 | 34.98 |
| 2008-11-26 | 31.33 |
| 2008-11-25 | 34.98 |
| 2008-11-24 | 24.03 |
| 2008-11-21 | 24.03 |
| 2008-11-20 | 20.39 |
| 2008-11-19 | 27.68 |
| 2008-11-18 | 24.03 |
| 2008-11-17 | 24.03 |
| 2008-11-14 | 24.03 |
| 2008-11-13 | 22.21 |
| 2008-11-12 | 27.68 |
| 2008-11-11 | 27.68 |
| 2008-11-10 | 27.68 |
| 2008-11-07 | 24.03 |
| 2008-11-06 | 22.21 |
| 2008-11-05 | 27.68 |
| 2008-11-04 | 31.33 |
| 2008-11-03 | 31.33 |
| 2008-10-31 | 22.21 |
| 2008-10-30 | 27.68 |
| 2008-10-29 | 18.56 |
| 2008-10-28 | 20.39 |
| 2008-10-27 | 24.03 |
| 2008-10-24 | 40.45 |
| 2008-10-23 | 40.45 |
| 2008-10-22 | 53.22 |
| 2008-10-21 | 55.04 |
| 2008-10-20 | 55.04 |
| 2008-10-17 | 58.69 |
| 2008-10-16 | 60.51 |
| 2008-10-15 | 65.99 |
| 2008-10-14 | 75.11 |
| 2008-10-13 | 65.99 |
| 2008-10-10 | 71.46 |
| 2008-10-09 | 78.76 |
| 2008-10-08 | 82.40 |
| 2008-10-06 | 93.35 |
| 2008-10-03 | 100.64 |
| 2008-10-02 | 100.64 |
| 2008-09-30 | 100.64 |
| 2008-09-29 | 100.64 |
| 2008-09-26 | 104.29 |
| 2008-09-25 | 97.00 |
| 2008-09-24 | 100.64 |
| 2008-09-23 | 107.94 |
| 2008-09-22 | 115.24 |
| 2008-09-19 | 115.24 |
| 2008-09-18 | 107.94 |
| 2008-09-17 | 122.53 |
| 2008-09-16 | 126.18 |
| 2008-09-12 | 144.42 |
| 2008-09-11 | 137.12 |
| 2008-09-10 | 144.42 |
| 2008-09-09 | 140.77 |
| 2008-09-08 | 137.12 |
| 2008-09-05 | 133.48 |
| 2008-09-04 | 137.12 |
| 2008-09-03 | 144.42 |
| 2008-09-02 | 133.48 |
| 2008-09-01 | 140.77 |
| 2008-08-29 | 140.77 |
| 2008-08-28 | 140.77 |
| 2008-08-27 | 140.77 |
| 2008-08-26 | 144.42 |
| 2008-08-25 | 144.42 |
| 2008-08-21 | 142.23 |
| 2008-08-20 | 145.79 |
| 2008-08-19 | 145.79 |
| 2008-08-18 | 145.79 |
| 2008-08-15 | 145.79 |
| 2008-08-14 | 145.79 |
| 2008-08-13 | 149.36 |
| 2008-08-12 | 142.23 |
| 2008-08-11 | 149.36 |
| 2008-08-08 | 149.36 |
| 2008-08-07 | 163.60 |
| 2008-08-05 | 163.60 |
| 2008-08-04 | 167.17 |
| 2008-08-01 | 174.29 |
| 2008-07-31 | 174.29 |
| 2008-07-30 | 174.29 |
| 2008-07-29 | 170.73 |
| 2008-07-28 | 174.29 |
| 2008-07-25 | 170.73 |
| 2008-07-24 | 174.29 |
| 2008-07-23 | 174.29 |
| 2008-07-22 | 170.73 |
| 2008-07-21 | 174.29 |
| 2008-07-18 | 170.73 |
| 2008-07-17 | 170.73 |
| 2008-07-16 | 170.73 |
| 2008-07-15 | 167.17 |
| 2008-07-14 | 174.29 |
| 2008-07-11 | 167.17 |
| 2008-07-10 | 160.04 |
| 2008-07-09 | 160.04 |
| 2008-07-08 | 156.48 |
| 2008-07-07 | 160.04 |
| 2008-07-04 | 156.48 |
| 2008-07-03 | 156.48 |
| 2008-07-02 | 163.60 |
| 2008-06-30 | 167.17 |
| 2008-06-27 | 160.04 |
| 2008-06-26 | 163.60 |
| 2008-06-25 | 160.04 |
| 2008-06-24 | 163.60 |
| 2008-06-23 | 160.04 |
| 2008-06-20 | 167.17 |
| 2008-06-19 | 163.60 |
| 2008-06-18 | 167.17 |
| 2008-06-17 | 167.17 |
| 2008-06-16 | 170.73 |
| 2008-06-13 | 163.60 |
| 2008-06-12 | 167.17 |
| 2008-06-11 | 170.73 |
| 2008-06-10 | 170.73 |
| 2008-06-06 | 184.98 |
| 2008-06-05 | 184.98 |
| 2008-06-04 | 181.42 |
| 2008-06-03 | 188.54 |
| 2008-06-02 | 192.10 |
| 2008-05-30 | 181.42 |
| 2008-05-29 | 181.42 |
| 2008-05-28 | 181.42 |
| 2008-05-27 | 184.98 |
| 2008-05-26 | 177.85 |
| 2008-05-23 | 181.42 |
| 2008-05-22 | 181.42 |
| 2008-05-21 | 184.98 |
| 2008-05-20 | 188.54 |
| 2008-05-19 | 188.54 |
| 2008-05-16 | 188.54 |
| 2008-05-15 | 181.42 |
| 2008-05-14 | 184.98 |
| 2008-05-13 | 184.98 |
| 2008-05-09 | 184.98 |
| 2008-05-08 | 202.79 |
| 2008-05-07 | 174.29 |
| 2008-05-06 | 181.42 |
| 2008-05-05 | 181.42 |
| 2008-05-02 | 181.42 |
| 2008-04-30 | 177.85 |
| 2008-04-29 | 177.85 |
| 2008-04-28 | 177.85 |
| 2008-04-25 | 177.85 |
| 2008-04-24 | 181.42 |
| 2008-04-23 | 177.85 |
| 2008-04-22 | 177.85 |
| 2008-04-21 | 177.85 |
| 2008-04-18 | 170.73 |
| 2008-04-17 | 174.29 |
| 2008-04-16 | 170.73 |
| 2008-04-15 | 174.29 |
| 2008-04-14 | 170.73 |
| 2008-04-11 | 188.54 |
| 2008-04-10 | 188.54 |
| 2008-04-09 | 184.98 |
| 2008-04-08 | 184.98 |
| 2008-04-07 | 192.10 |
| 2008-04-03 | 184.98 |
| 2008-04-02 | 188.54 |
| 2008-04-01 | 188.54 |
| 2008-03-31 | 170.73 |
| 2008-03-28 | 174.29 |
| 2008-03-27 | 170.73 |
| 2008-03-26 | 152.92 |
| 2008-03-25 | 149.36 |
| 2008-03-20 | 145.79 |
| 2008-03-19 | 160.04 |
| 2008-03-18 | 149.36 |
| 2008-03-17 | 152.92 |
| 2008-03-14 | 163.60 |
| 2008-03-13 | 170.73 |
| 2008-03-12 | 181.42 |
| 2008-03-11 | 177.85 |
| 2008-03-10 | 181.42 |
| 2008-03-07 | 177.85 |
| 2008-03-06 | 184.98 |
| 2008-03-05 | 192.10 |
| 2008-03-04 | 184.98 |
| 2008-03-03 | 188.54 |
| 2008-02-29 | 195.66 |
| 2008-02-28 | 199.23 |
| 2008-02-27 | 192.10 |
| 2008-02-26 | 188.54 |
| 2008-02-25 | 188.54 |
| 2008-02-22 | 188.54 |
| 2008-02-21 | 195.66 |
| 2008-02-20 | 199.23 |
| 2008-02-19 | 199.23 |
| 2008-02-18 | 199.23 |
| 2008-02-15 | 199.23 |
| 2008-02-14 | 202.79 |
| 2008-02-13 | 195.66 |
| 2008-02-12 | 199.23 |
| 2008-02-11 | 195.66 |
| 2008-02-06 | 184.98 |
| 2008-02-05 | 195.66 |
| 2008-02-04 | 195.66 |
| 2008-02-01 | 195.66 |
| 2008-01-31 | 192.10 |
| 2008-01-30 | 192.10 |
| 2008-01-29 | 199.23 |
| 2008-01-28 | 206.35 |
| 2008-01-25 | 206.35 |
| 2008-01-24 | 202.79 |
| 2008-01-23 | 199.23 |
| 2008-01-22 | 177.85 |
| 2008-01-21 | 209.91 |
| 2008-01-18 | 220.60 |
| 2008-01-17 | 220.60 |
| 2008-01-16 | 217.04 |
| 2008-01-15 | 238.41 |
| 2008-01-14 | 259.78 |
| 2008-01-11 | 270.47 |
| 2008-01-10 | 274.03 |
| 2008-01-09 | 277.60 |
| 2008-01-08 | 277.60 |
| 2008-01-07 | 277.60 |
| 2008-01-04 | 284.72 |
| 2008-01-03 | 270.47 |
| 2008-01-02 | 281.16 |
| 2007-12-31 | 284.72 |
| 2007-12-28 | 281.16 |
| 2007-12-27 | 284.72 |
| 2007-12-24 | 287.57 |
| 2007-12-21 | 284.05 |
| 2007-12-20 | 280.52 |
| 2007-12-19 | 284.05 |
| 2007-12-18 | 277.00 |
| 2007-12-17 | 280.52 |
| 2007-12-14 | 294.62 |
| 2007-12-13 | 291.09 |
| 2007-12-12 | 298.14 |
| 2007-12-11 | 298.14 |
| 2007-12-10 | 291.09 |
| 2007-12-07 | 273.48 |
| 2007-12-06 | 277.00 |
| 2007-12-05 | 273.48 |
| 2007-12-04 | 262.91 |
| 2007-12-03 | 259.38 |
| 2007-11-30 | 245.29 |
| 2007-11-29 | 238.24 |
| 2007-11-28 | 227.67 |
| 2007-11-27 | 227.67 |
| 2007-11-26 | 227.67 |
| 2007-11-23 | 217.10 |
| 2007-11-22 | 220.63 |
| 2007-11-21 | 241.77 |
| 2007-11-20 | 248.81 |
| 2007-11-19 | 248.81 |
| 2007-11-16 | 248.81 |
| 2007-11-15 | 262.91 |
| 2007-11-14 | 262.91 |
| 2007-11-13 | 245.29 |
| 2007-11-12 | 252.34 |
| 2007-11-09 | 262.91 |
| 2007-11-08 | 266.43 |
| 2007-11-07 | 273.48 |
| 2007-11-06 | 269.95 |
| 2007-11-05 | 266.43 |
| 2007-11-02 | 291.09 |
| 2007-11-01 | 291.09 |
| 2007-10-31 | 294.62 |
| 2007-10-30 | 262.91 |
| 2007-10-29 | 269.95 |
| 2007-10-26 | 259.38 |
| 2007-10-25 | 269.95 |
| 2007-10-24 | 262.91 |
| 2007-10-23 | 269.95 |
| 2007-10-22 | 266.43 |
| 2007-10-18 | 284.05 |
| 2007-10-17 | 262.91 |
| 2007-10-16 | 262.91 |
| 2007-10-15 | 262.91 |
| 2007-10-12 | 277.00 |
| 2007-10-11 | 277.00 |
| 2007-10-10 | 280.52 |
| 2007-10-09 | 280.52 |
| 2007-10-08 | 280.52 |
| 2007-10-05 | 280.52 |
| 2007-10-04 | 259.38 |
| 2007-10-03 | 269.95 |
| 2007-10-02 | 305.19 |
| 2007-09-28 | 315.76 |
| 2007-09-27 | 319.28 |
| 2007-09-25 | 322.80 |
| 2007-09-24 | 350.99 |
| 2007-09-21 | 333.37 |
| 2007-09-20 | 301.66 |
| 2007-09-19 | 287.57 |
| 2007-09-18 | 284.05 |
| 2007-09-17 | 298.14 |
| 2007-09-14 | 305.19 |
| 2007-09-13 | 305.19 |
| 2007-09-12 | 326.33 |
| 2007-09-11 | 354.51 |
| 2007-09-10 | 407.36 |
| 2007-09-07 | 248.81 |
| 2007-09-06 | 206.53 |
| 2007-09-05 | 210.06 |
| 2007-09-04 | 210.06 |
| 2007-09-03 | 217.10 |
| 2007-08-31 | 210.06 |
| 2007-08-30 | 206.53 |
| 2007-08-29 | 205.83 |
| 2007-08-28 | 205.83 |
| 2007-08-27 | 212.78 |
| 2007-08-24 | 188.45 |
| 2007-08-23 | 188.45 |
| 2007-08-22 | 181.50 |
| 2007-08-21 | 178.03 |
| 2007-08-20 | 157.17 |
| 2007-08-17 | 146.75 |
| 2007-08-16 | 164.12 |
| 2007-08-15 | 188.45 |
| 2007-08-14 | 195.40 |
| 2007-08-13 | 191.93 |
| 2007-08-10 | 191.93 |
| 2007-08-09 | 205.83 |
| 2007-08-08 | 209.30 |
| 2007-08-07 | 195.40 |
| 2007-08-06 | 209.30 |
| 2007-08-03 | 226.68 |
| 2007-08-02 | 230.16 |
| 2007-08-01 | 237.11 |
| 2007-07-31 | 271.86 |
| 2007-07-30 | 226.68 |
| 2007-07-27 | 216.25 |
| 2007-07-26 | 223.20 |
| 2007-07-25 | 219.73 |
| 2007-07-24 | 237.11 |
| 2007-07-23 | 240.58 |
| 2007-07-20 | 226.68 |
| 2007-07-19 | 212.78 |
| 2007-07-18 | 219.73 |
| 2007-07-17 | 216.25 |
| 2007-07-16 | 219.73 |
| 2007-07-13 | 247.53 |
| 2007-07-12 | 254.48 |
| 2007-07-11 | 257.96 |
| 2007-07-10 | 275.33 |
| 2007-07-09 | 275.33 |
| 2007-07-06 | 289.24 |
| 2007-07-05 | 282.29 |
| 2007-07-04 | 303.14 |
| 2007-07-03 | 268.38 |
| 2007-06-29 | 244.06 |
| 2007-06-28 | 244.06 |
| 2007-06-27 | 244.06 |
| 2007-06-26 | 254.48 |
| 2007-06-25 | 240.58 |
| 2007-06-22 | 181.50 |
| 2007-06-21 | 171.07 |
| 2007-06-20 | 171.07 |
| 2007-06-18 | 171.07 |
| 2007-06-15 | 178.03 |
| 2007-06-14 | 178.03 |
| 2007-06-13 | 184.98 |
| 2007-06-12 | 174.55 |
| 2007-06-11 | 174.55 |
| 2007-06-08 | 174.55 |
| 2007-06-07 | 178.03 |
| 2007-06-06 | 171.07 |
| 2007-06-05 | 181.50 |
| 2007-06-04 | 191.93 |
| 2007-06-01 | 184.98 |
| 2007-05-31 | 150.22 |
| 2007-05-30 | 150.22 |
| 2007-05-29 | 157.17 |
| 2007-05-28 | 122.42 |
| 2007-05-25 | 118.95 |
| 2007-05-23 | 111.99 |
| 2007-05-22 | 115.47 |
| 2007-05-21 | 111.99 |
| 2007-05-18 | 115.47 |
| 2007-05-17 | 115.47 |
| 2007-05-16 | 118.95 |
| 2007-05-15 | 108.52 |
| 2007-05-14 | 118.95 |
| 2007-05-11 | 115.47 |
| 2007-05-10 | 111.99 |
| 2007-05-09 | 115.47 |
| 2007-05-08 | 101.57 |
| 2007-05-07 | 98.09 |
| 2007-05-04 | 101.57 |
| 2007-05-03 | 87.67 |
| 2007-05-02 | 87.67 |
| 2007-04-30 | 80.72 |
| 2007-04-27 | 87.67 |
| 2007-04-26 | 77.24 |
| 2007-04-25 | 77.24 |
| 2007-04-24 | 77.24 |
| 2007-04-23 | 77.24 |
| 2007-04-20 | 80.72 |
| 2007-04-19 | 73.77 |
| 2007-04-18 | 77.24 |
| 2007-04-17 | 80.72 |
| 2007-04-16 | 80.72 |
| 2007-04-13 | 80.72 |
| 2007-04-12 | 80.72 |
| 2007-04-11 | 84.19 |
| 2007-04-10 | 80.72 |
| 2007-04-04 | 80.72 |
| 2007-04-03 | 73.77 |
| 2007-04-02 | 73.77 |
| 2007-03-30 | 73.77 |
| 2007-03-29 | 70.29 |
| 2007-03-28 | 70.29 |
| 2007-03-27 | 70.29 |
| 2007-03-26 | 73.77 |
| 2007-03-23 | 73.77 |
| 2007-03-22 | 73.77 |
| 2007-03-21 | 73.77 |
| 2007-03-20 | 73.77 |
| 2007-03-19 | 72.03 |
| 2007-03-16 | 72.03 |
| 2007-03-15 | 72.03 |
| 2007-03-14 | 70.29 |
| 2007-03-13 | 73.77 |
| 2007-03-12 | 77.24 |
| 2007-03-09 | 72.03 |
| 2007-03-08 | 72.03 |
| 2007-03-07 | 72.03 |
| 2007-03-06 | 68.55 |
| 2007-03-05 | 68.55 |
| 2007-03-02 | 77.24 |
| 2007-03-01 | 84.19 |
| 2007-02-28 | 91.14 |
| 2007-02-27 | 94.62 |
| 2007-02-26 | 101.57 |
| 2007-02-23 | 98.09 |
| 2007-02-22 | 101.57 |
| 2007-02-21 | 98.09 |
| 2007-02-16 | 105.04 |
| 2007-02-15 | 105.04 |
| 2007-02-14 | 108.52 |
| 2007-02-13 | 101.57 |
| 2007-02-12 | 98.09 |
| 2007-02-09 | 87.67 |
| 2007-02-08 | 80.72 |
| 2007-02-07 | 84.19 |
| 2007-02-06 | 84.19 |
| 2007-02-05 | 94.62 |
| 2007-02-02 | 63.34 |
| 2007-02-01 | 61.60 |
| 2007-01-31 | 56.39 |
| 2007-01-30 | 63.34 |
| 2007-01-29 | 63.34 |
| 2007-01-26 | 54.65 |
| 2007-01-25 | 61.60 |
| 2007-01-24 | 56.39 |
| 2007-01-23 | 56.39 |
| 2007-01-22 | 56.39 |
| 2007-01-19 | 54.65 |
| 2007-01-18 | 51.18 |
| 2007-01-17 | 52.91 |
| 2007-01-16 | 52.91 |
| 2007-01-15 | 52.91 |
| 2007-01-12 | 52.91 |
| 2007-01-11 | 49.44 |
| 2007-01-10 | 52.91 |
| 2007-01-09 | 49.44 |
| 2007-01-08 | 52.91 |
| 2007-01-05 | 52.91 |
| 2007-01-04 | 52.91 |
| 2007-01-03 | 56.39 |
| 2007-01-02 | 54.65 |
| 2006-12-29 | 63.34 |
| 2006-12-28 | 52.91 |
| 2006-12-27 | 54.83 |
| 2006-12-22 | 53.11 |
| 2006-12-21 | 58.27 |
| 2006-12-20 | 58.27 |
| 2006-12-19 | 49.66 |
| 2006-12-18 | 53.11 |
| 2006-12-15 | 46.22 |
| 2006-12-14 | 51.38 |
| 2006-12-13 | 49.66 |
| 2006-12-12 | 51.38 |
| 2006-12-11 | 56.55 |
| 2006-12-08 | 51.38 |
| 2006-12-07 | 51.38 |
| 2006-12-06 | 51.38 |
| 2006-12-05 | 51.38 |
| 2006-12-04 | 53.11 |
| 2006-12-01 | 53.11 |
| 2006-11-30 | 49.66 |
| 2006-11-29 | 49.66 |
| 2006-11-28 | 46.22 |
| 2006-11-27 | 47.94 |
| 2006-11-24 | 47.94 |
| 2006-11-23 | 46.22 |
| 2006-11-22 | 49.66 |
| 2006-11-21 | 49.66 |
| 2006-11-20 | 49.66 |
| 2006-11-17 | 46.22 |
| 2006-11-16 | 44.50 |
| 2006-11-15 | 44.50 |
| 2006-11-14 | 42.78 |
| 2006-11-13 | 46.22 |
| 2006-11-10 | 42.78 |
| 2006-11-09 | 42.78 |
| 2006-11-08 | 41.06 |
| 2006-11-07 | 41.06 |
| 2006-11-06 | 42.78 |
| 2006-11-03 | 44.50 |
| 2006-11-02 | 44.50 |
| 2006-11-01 | 42.78 |
| 2006-10-31 | 42.78 |
| 2006-10-27 | 42.78 |
| 2006-10-26 | 42.78 |
| 2006-10-25 | 41.06 |
| 2006-10-24 | 41.06 |
| 2006-10-23 | 41.06 |
| 2006-10-20 | 41.06 |
| 2006-10-19 | 39.34 |
| 2006-10-18 | 39.34 |
| 2006-10-17 | 39.34 |
| 2006-10-16 | 42.78 |
| 2006-10-13 | 41.06 |
| 2006-10-12 | 41.06 |
| 2006-10-11 | 41.06 |
| 2006-10-10 | 39.34 |
| 2006-10-09 | 39.34 |
| 2006-10-06 | 41.06 |
| 2006-10-05 | 41.06 |
| 2006-10-04 | 41.06 |
| 2006-10-03 | 41.06 |
| 2006-09-29 | 41.06 |
| 2006-09-28 | 42.78 |
| 2006-09-27 | 44.50 |
| 2006-09-26 | 42.78 |
| 2006-09-25 | 42.78 |
| 2006-09-22 | 44.50 |
| 2006-09-21 | 46.22 |
| 2006-09-20 | 41.06 |
| 2006-09-19 | 41.06 |
| 2006-09-18 | 39.34 |
| 2006-09-15 | 39.34 |
| 2006-09-14 | 41.06 |
| 2006-09-13 | 41.06 |
| 2006-09-12 | 41.06 |
| 2006-09-11 | 44.50 |
| 2006-09-08 | 44.50 |
| 2006-09-07 | 46.22 |
| 2006-09-06 | 41.06 |
| 2006-09-05 | 41.06 |
| 2006-09-04 | 41.06 |
| 2006-09-01 | 41.06 |
| 2006-08-31 | 39.34 |
| 2006-08-30 | 37.62 |
| 2006-08-29 | 37.62 |
| 2006-08-28 | 35.90 |
| 2006-08-25 | 39.34 |
| 2006-08-24 | 44.50 |
| 2006-08-23 | 40.03 |
| 2006-08-22 | 43.41 |
| 2006-08-21 | 43.41 |
| 2006-08-18 | 46.78 |
| 2006-08-17 | 46.78 |
| 2006-08-16 | 46.78 |
| 2006-08-15 | 41.72 |
| 2006-08-14 | 40.03 |
| 2006-08-11 | 43.41 |
| 2006-08-10 | 43.41 |
| 2006-08-09 | 43.41 |
| 2006-08-08 | 43.41 |
| 2006-08-07 | 48.47 |
| 2006-08-04 | 38.34 |
| 2006-08-03 | 38.34 |
| 2006-08-02 | 38.34 |
| 2006-08-01 | 40.03 |
| 2006-07-31 | 38.34 |
| 2006-07-28 | 38.34 |
| 2006-07-27 | 41.72 |
| 2006-07-26 | 41.72 |
| 2006-07-25 | 38.34 |
| 2006-07-24 | 43.41 |
| 2006-07-21 | 43.41 |
| 2006-07-20 | 45.09 |
| 2006-07-19 | 40.03 |
| 2006-07-18 | 40.03 |
| 2006-07-17 | 40.03 |
| 2006-07-14 | 41.72 |
| 2006-07-13 | 41.72 |
| 2006-07-12 | 41.72 |
| 2006-07-11 | 43.41 |
| 2006-07-10 | 43.41 |
| 2006-07-07 | 43.41 |
| 2006-07-06 | 45.09 |
| 2006-07-05 | 40.03 |
| 2006-07-04 | 48.47 |
| 2006-07-03 | 50.15 |
| 2006-06-30 | 45.09 |
| 2006-06-29 | 43.41 |
| 2006-06-28 | 41.72 |
| 2006-06-27 | 46.78 |
| 2006-06-26 | 46.78 |
| 2006-06-23 | 41.72 |
| 2006-06-22 | 46.78 |
| 2006-06-21 | 40.03 |
| 2006-06-20 | 40.03 |
| 2006-06-19 | 36.66 |
| 2006-06-16 | 34.97 |
| 2006-06-15 | 31.60 |
| 2006-06-14 | 31.60 |
| 2006-06-13 | 26.53 |
| 2006-06-12 | 34.97 |
| 2006-06-09 | 36.66 |
| 2006-06-08 | 36.66 |
| 2006-06-07 | 38.34 |
| 2006-06-06 | 48.47 |
| 2006-06-05 | 51.84 |
| 2006-06-02 | 46.78 |
| 2006-06-01 | 46.78 |
| 2006-05-30 | 50.15 |
| 2006-05-29 | 55.22 |
| 2006-05-26 | 50.15 |
| 2006-05-25 | 55.22 |
| 2006-05-24 | 48.47 |
| 2006-05-23 | 51.84 |
| 2006-05-22 | 51.84 |
| 2006-05-19 | 61.96 |
| 2006-05-18 | 61.96 |
| 2006-05-17 | 67.03 |
| 2006-05-16 | 65.34 |
| 2006-05-15 | 67.03 |
| 2006-05-12 | 75.46 |
| 2006-05-11 | 78.83 |
| 2006-05-10 | 75.46 |
| 2006-05-09 | 75.46 |
| 2006-05-08 | 78.83 |
| 2006-05-04 | 58.59 |
| 2006-05-03 | 50.15 |
| 2006-05-02 | 51.84 |
| 2006-04-28 | 45.09 |
| 2006-04-27 | 48.47 |
| 2006-04-26 | 46.78 |
| 2006-04-25 | 45.09 |
| 2006-04-24 | 50.15 |
| 2006-04-21 | 53.53 |
| 2006-04-20 | 58.59 |
| 2006-04-19 | 55.22 |
| 2006-04-18 | 55.22 |
| 2006-04-13 | 55.22 |
| 2006-04-12 | 55.22 |
| 2006-04-11 | 61.96 |
| 2006-04-10 | 51.84 |
| 2006-04-07 | 55.22 |
| 2006-04-06 | 60.28 |
| 2006-04-04 | 50.15 |
| 2006-04-03 | 40.03 |
| 2006-03-31 | 38.34 |
| 2006-03-30 | 40.03 |
| 2006-03-29 | 45.09 |
| 2006-03-28 | 34.97 |
| 2006-03-27 | 34.97 |
| 2006-03-24 | 34.97 |
| 2006-03-23 | 34.97 |
| 2006-03-22 | 34.97 |
| 2006-03-21 | 33.28 |
| 2006-03-20 | 34.97 |
| 2006-03-17 | 34.97 |
| 2006-03-16 | 34.97 |
| 2006-03-15 | 31.60 |
| 2006-03-14 | 34.97 |
| 2006-03-13 | 34.97 |
| 2006-03-10 | 34.97 |
| 2006-03-09 | 36.66 |
| 2006-03-08 | 24.85 |
| 2006-03-07 | 38.34 |
| 2006-03-06 | 38.34 |
| 2006-03-03 | 38.34 |
| 2006-03-02 | 34.97 |
| 2006-03-01 | 33.28 |
| 2006-02-28 | 31.60 |
| 2006-02-27 | 31.60 |
| 2006-02-24 | 31.60 |
| 2006-02-23 | 31.60 |
| 2006-02-22 | 34.97 |
| 2006-02-21 | 33.28 |
| 2006-02-20 | 34.97 |
| 2006-02-17 | 41.72 |
| 2006-02-16 | 45.09 |
| 2006-02-15 | 33.28 |
| 2006-02-14 | 40.03 |
| 2006-02-13 | 36.66 |
| 2006-02-10 | 38.34 |
| 2006-02-09 | 41.72 |
| 2006-02-08 | 41.72 |
| 2006-02-07 | 45.09 |
| 2006-02-06 | 45.09 |
| 2006-02-03 | 45.09 |
| 2006-02-02 | 41.72 |
| 2006-02-01 | 38.34 |
| 2006-01-27 | 41.72 |
| 2006-01-26 | 34.97 |
| 2006-01-25 | 34.97 |
| 2006-01-24 | 34.97 |
| 2006-01-23 | 36.66 |
| 2006-01-20 | 34.97 |
| 2006-01-19 | 38.34 |
| 2006-01-18 | 38.34 |
| 2006-01-17 | 38.34 |
| 2006-01-16 | 31.60 |
| 2006-01-13 | 31.60 |
| 2006-01-12 | 34.97 |
| 2006-01-11 | 38.34 |
| 2006-01-10 | 36.66 |
| 2006-01-09 | 34.97 |
| 2006-01-06 | 31.60 |
| 2006-01-05 | 24.85 |
| 2006-01-04 | 24.85 |
| 2006-01-03 | 24.85 |
| 2005-12-30 | 24.85 |
| 2005-12-29 | 24.85 |
| 2005-12-28 | 26.70 |
| 2005-12-23 | 26.70 |
| 2005-12-22 | 26.70 |
| 2005-12-21 | 26.70 |
| 2005-12-20 | 26.70 |
| 2005-12-19 | 26.70 |
| 2005-12-16 | 26.70 |
| 2005-12-15 | 26.70 |
| 2005-12-14 | 26.70 |
| 2005-12-13 | 23.37 |
| 2005-12-12 | 23.37 |
| 2005-12-09 | 21.70 |
| 2005-12-08 | 21.70 |
| 2005-12-07 | 23.37 |
| 2005-12-06 | 23.37 |
| 2005-12-05 | 33.37 |
| 2005-12-02 | 26.70 |
| 2005-12-01 | 30.04 |
| 2005-11-30 | 26.70 |
| 2005-11-29 | 21.70 |
| 2005-11-28 | 21.70 |
| 2005-11-25 | 21.70 |
| 2005-11-24 | 21.70 |
| 2005-11-23 | 26.70 |
| 2005-11-22 | 20.03 |
| 2005-11-21 | 20.03 |
| 2005-11-18 | 26.70 |
| 2005-11-17 | 26.70 |
| 2005-11-16 | 26.70 |
| 2005-11-15 | 26.70 |
| 2005-11-14 | 26.70 |
| 2005-11-11 | 26.70 |
| 2005-11-10 | 16.70 |
| 2005-11-09 | 16.70 |
| 2005-11-08 | 13.37 |
| 2005-11-07 | 13.37 |
| 2005-11-04 | 13.37 |
| 2005-11-03 | 13.37 |
| 2005-11-02 | 10.03 |
| 2005-11-01 | 16.70 |
| 2005-10-31 | 11.70 |
| 2005-10-28 | 11.70 |
| 2005-10-27 | 11.70 |
| 2005-10-26 | 16.70 |
| 2005-10-25 | 16.70 |
| 2005-10-24 | 13.37 |
| 2005-10-21 | 28.37 |
| 2005-10-20 | 28.37 |
| 2005-10-19 | 31.70 |
| 2005-10-18 | 26.70 |
| 2005-10-17 | 36.71 |
| 2005-10-14 | 31.70 |
| 2005-10-13 | 36.71 |
| 2005-10-12 | 33.37 |
| 2005-10-10 | 40.04 |
| 2005-10-07 | 41.71 |
| 2005-10-06 | 41.71 |
| 2005-10-05 | 48.38 |
| 2005-10-04 | 53.38 |
| 2005-10-03 | 53.38 |
| 2005-09-30 | 56.71 |
| 2005-09-29 | 56.71 |
| 2005-09-28 | 50.04 |
| 2005-09-27 | 50.04 |
| 2005-09-26 | 48.38 |
| 2005-09-23 | 51.71 |
| 2005-09-22 | 56.71 |
| 2005-09-21 | 48.38 |
| 2005-09-20 | 56.71 |
| 2005-09-16 | 56.71 |
| 2005-09-15 | 56.71 |
| 2005-09-14 | 56.71 |
| 2005-09-13 | 60.05 |
| 2005-09-12 | 60.05 |
| 2005-09-09 | 60.05 |
| 2005-09-08 | 60.05 |
| 2005-09-07 | 55.04 |
| 2005-09-06 | 55.04 |
| 2005-09-05 | 60.05 |
| 2005-09-02 | 57.38 |
| 2005-09-01 | 60.66 |
| 2005-08-31 | 57.38 |
| 2005-08-30 | 57.38 |
| 2005-08-29 | 57.38 |
| 2005-08-26 | 60.66 |
| 2005-08-25 | 60.66 |
| 2005-08-24 | 60.66 |
| 2005-08-23 | 57.38 |
| 2005-08-22 | 57.38 |
| 2005-08-19 | 59.02 |
| 2005-08-18 | 62.30 |
| 2005-08-17 | 63.94 |
| 2005-08-16 | 63.94 |
| 2005-08-15 | 60.66 |
| 2005-08-12 | 59.02 |
| 2005-08-11 | 59.02 |
| 2005-08-10 | 57.38 |
| 2005-08-09 | 60.66 |
| 2005-08-08 | 59.02 |
| 2005-08-05 | 57.38 |
| 2005-08-04 | 52.46 |
| 2005-08-03 | 55.74 |
| 2005-08-02 | 57.38 |
| 2005-08-01 | 54.10 |
| 2005-07-29 | 59.02 |
| 2005-07-28 | 55.74 |
| 2005-07-27 | 59.02 |
| 2005-07-26 | 59.02 |
| 2005-07-25 | 59.02 |
| 2005-07-22 | 57.38 |
| 2005-07-21 | 57.38 |
| 2005-07-20 | 60.66 |
| 2005-07-19 | 54.10 |
| 2005-07-18 | 54.10 |
| 2005-07-15 | 57.38 |
| 2005-07-14 | 57.38 |
| 2005-07-13 | 60.66 |
| 2005-07-12 | 63.94 |
| 2005-07-11 | 63.94 |
| 2005-07-08 | 70.49 |
| 2005-07-07 | 77.05 |
| 2005-07-06 | 77.05 |
| 2005-07-05 | 80.33 |
| 2005-07-04 | 73.77 |
| 2005-06-30 | 70.49 |
| 2005-06-29 | 80.33 |
| 2005-06-28 | 83.61 |
| 2005-06-27 | 83.61 |
| 2005-06-24 | 70.49 |
| 2005-06-23 | 77.05 |
| 2005-06-22 | 73.77 |
| 2005-06-21 | 73.77 |
| 2005-06-20 | 73.77 |
| 2005-06-17 | 73.77 |
| 2005-06-16 | 73.77 |
| 2005-06-15 | 73.77 |
| 2005-06-14 | 70.49 |
| 2005-06-13 | 73.77 |
| 2005-06-10 | 77.05 |
| 2005-06-09 | 77.05 |
| 2005-06-08 | 77.05 |
| 2005-06-07 | 77.05 |
| 2005-06-06 | 77.05 |
| 2005-06-03 | 77.05 |
| 2005-06-02 | 77.05 |
| 2005-06-01 | 77.05 |
| 2005-05-31 | 77.05 |
| 2005-05-30 | 73.77 |
| 2005-05-27 | 77.05 |
| 2005-05-26 | 77.05 |
| 2005-05-25 | 80.33 |
| 2005-05-24 | 80.33 |
| 2005-05-23 | 73.77 |
| 2005-05-20 | 77.05 |
| 2005-05-19 | 73.77 |
| 2005-05-18 | 73.77 |
| 2005-05-17 | 70.49 |
| 2005-05-13 | 70.49 |
| 2005-05-12 | 73.77 |
| 2005-05-11 | 73.77 |
| 2005-05-10 | 77.05 |
| 2005-05-09 | 77.05 |
| 2005-05-06 | 83.61 |
| 2005-05-05 | 80.33 |
| 2005-05-04 | 83.61 |
| 2005-05-03 | 83.61 |
| 2005-04-29 | 83.61 |
| 2005-04-28 | 86.89 |
| 2005-04-27 | 83.61 |
| 2005-04-26 | 86.89 |
| 2005-04-25 | 86.89 |
| 2005-04-22 | 83.61 |
| 2005-04-21 | 86.89 |
| 2005-04-20 | 83.61 |
| 2005-04-19 | 86.89 |
| 2005-04-18 | 77.05 |
| 2005-04-15 | 83.61 |
| 2005-04-14 | 86.89 |
| 2005-04-13 | 93.44 |
| 2005-04-12 | 93.44 |
| 2005-04-11 | 86.89 |
| 2005-04-08 | 77.05 |
| 2005-04-07 | 77.05 |
| 2005-04-06 | 77.05 |
| 2005-04-04 | 77.05 |
| 2005-04-01 | 80.33 |
| 2005-03-31 | 80.33 |
| 2005-03-30 | 86.89 |
| 2005-03-29 | 77.05 |
| 2005-03-24 | 83.61 |
| 2005-03-23 | 67.21 |
| 2005-03-22 | 70.49 |
| 2005-03-21 | 73.77 |
| 2005-03-18 | 77.05 |
| 2005-03-17 | 77.05 |
| 2005-03-16 | 77.05 |
| 2005-03-15 | 80.33 |
| 2005-03-14 | 83.61 |
| 2005-03-11 | 83.61 |
| 2005-03-10 | 80.33 |
| 2005-03-09 | 80.33 |
| 2005-03-08 | 80.33 |
| 2005-03-07 | 77.05 |
| 2005-03-04 | 80.33 |
| 2005-03-03 | 86.89 |
| 2005-03-02 | 86.89 |
| 2005-03-01 | 93.44 |
| 2005-02-28 | 96.72 |
| 2005-02-25 | 93.44 |
| 2005-02-24 | 96.72 |
| 2005-02-23 | 96.72 |
| 2005-02-22 | 96.72 |
| 2005-02-21 | 103.28 |
| 2005-02-18 | 93.44 |
| 2005-02-17 | 86.89 |
| 2005-02-16 | 86.89 |
| 2005-02-15 | 90.17 |
| 2005-02-14 | 90.17 |
| 2005-02-08 | 90.17 |
| 2005-02-07 | 90.17 |
| 2005-02-04 | 86.89 |
| 2005-02-03 | 86.89 |
| 2005-02-02 | 86.89 |
| 2005-02-01 | 86.89 |
| 2005-01-31 | 93.44 |
| 2005-01-28 | 96.72 |
| 2005-01-27 | 100.00 |
| 2005-01-26 | 86.89 |
| 2005-01-25 | 83.61 |
| 2005-01-24 | 83.61 |
| 2005-01-21 | 83.61 |
| 2005-01-20 | 77.05 |
| 2005-01-19 | 73.77 |
| 2005-01-18 | 77.05 |
| 2005-01-17 | 77.05 |
| 2005-01-14 | 80.33 |
| 2005-01-13 | 80.33 |
| 2005-01-12 | 80.33 |
| 2005-01-11 | 80.33 |
| 2005-01-10 | 77.05 |
| 2005-01-07 | 77.05 |
| 2005-01-06 | 83.61 |
| 2005-01-05 | 79.02 |
| 2005-01-04 | 85.53 |
| 2005-01-03 | 92.04 |
| 2004-12-31 | 92.04 |
| 2004-12-30 | 92.04 |
| 2004-12-29 | 92.04 |
| 2004-12-28 | 88.78 |
| 2004-12-24 | 82.27 |
| 2004-12-23 | 82.27 |
| 2004-12-22 | 82.27 |
| 2004-12-21 | 92.04 |
| 2004-12-20 | 88.78 |
| 2004-12-17 | 114.82 |
| 2004-12-16 | 108.31 |
| 2004-12-15 | 108.31 |
| 2004-12-14 | 114.82 |
| 2004-12-13 | 108.31 |
| 2004-12-10 | 108.31 |
| 2004-12-09 | 101.80 |
| 2004-12-08 | 95.29 |
| 2004-12-07 | 105.06 |
| 2004-12-06 | 114.82 |
| 2004-12-03 | 114.82 |
| 2004-12-02 | 111.57 |
| 2004-12-01 | 105.06 |
| 2004-11-30 | 95.29 |
| 2004-11-29 | 85.53 |
| 2004-11-26 | 85.53 |
| 2004-11-25 | 85.53 |
| 2004-11-24 | 88.78 |
| 2004-11-23 | 92.04 |
| 2004-11-22 | 82.27 |
| 2004-11-19 | 88.78 |
| 2004-11-18 | 85.53 |
| 2004-11-17 | 85.53 |
| 2004-11-16 | 85.53 |
| 2004-11-15 | 88.78 |
| 2004-11-12 | 88.78 |
| 2004-11-11 | 85.53 |
| 2004-11-10 | 85.53 |
| 2004-11-09 | 92.04 |
| 2004-11-08 | 82.27 |
| 2004-11-05 | 79.02 |
| 2004-11-04 | 85.53 |
| 2004-11-03 | 72.51 |
| 2004-11-02 | 72.51 |
| 2004-11-01 | 66.00 |
| 2004-10-29 | 66.00 |
| 2004-10-28 | 69.25 |
| 2004-10-27 | 66.00 |
| 2004-10-26 | 69.25 |
| 2004-10-25 | 62.74 |
| 2004-10-21 | 69.25 |
| 2004-10-20 | 69.25 |
| 2004-10-19 | 72.51 |
| 2004-10-18 | 72.51 |
| 2004-10-15 | 75.76 |
| 2004-10-14 | 72.51 |
| 2004-10-13 | 69.25 |
| 2004-10-12 | 75.76 |
| 2004-10-11 | 79.02 |
| 2004-10-08 | 79.02 |
| 2004-10-07 | 85.53 |
| 2004-10-06 | 92.04 |
| 2004-10-05 | 105.06 |
| 2004-10-04 | 101.80 |
| 2004-09-30 | 105.06 |
| 2004-09-28 | 105.06 |
| 2004-09-27 | 108.31 |
| 2004-09-24 | 108.31 |
| 2004-09-23 | 114.82 |
| 2004-09-22 | 114.82 |
| 2004-09-21 | 124.59 |
| 2004-09-20 | 108.31 |
| 2004-09-17 | 105.06 |
| 2004-09-16 | 114.82 |
| 2004-09-15 | 111.57 |
| 2004-09-14 | 118.08 |
| 2004-09-13 | 124.59 |
| 2004-09-10 | 101.80 |
| 2004-09-09 | 88.78 |
| 2004-09-08 | 75.76 |
| 2004-09-07 | 82.27 |
| 2004-09-06 | 88.78 |
| 2004-09-03 | 85.53 |
| 2004-09-02 | 92.04 |
| 2004-09-01 | 88.78 |
| 2004-08-31 | 88.78 |
| 2004-08-30 | 85.53 |
| 2004-08-27 | 85.53 |
| 2004-08-26 | 88.78 |
| 2004-08-25 | 92.04 |
| 2004-08-24 | 82.27 |
| 2004-08-23 | 82.27 |
| 2004-08-20 | 85.53 |
| 2004-08-19 | 88.78 |
| 2004-08-18 | 80.65 |
| 2004-08-17 | 83.87 |
| 2004-08-16 | 83.87 |
| 2004-08-13 | 80.65 |
| 2004-08-12 | 77.42 |
| 2004-08-11 | 77.42 |
| 2004-08-10 | 74.19 |
| 2004-08-09 | 77.42 |
| 2004-08-06 | 87.10 |
| 2004-08-05 | 70.97 |
| 2004-08-04 | 67.74 |
| 2004-08-03 | 67.74 |
| 2004-08-02 | 77.42 |
| 2004-07-30 | 87.10 |
| 2004-07-29 | 74.19 |
| 2004-07-28 | 77.42 |
| 2004-07-27 | 83.87 |
| 2004-07-26 | 53.23 |
| 2004-07-23 | 48.39 |
| 2004-07-22 | 48.39 |
| 2004-07-21 | 48.39 |
| 2004-07-20 | 41.94 |
| 2004-07-19 | 35.48 |
| 2004-07-16 | 38.71 |
| 2004-07-15 | 35.48 |
| 2004-07-14 | 46.77 |
| 2004-07-13 | 54.84 |
| 2004-07-12 | 59.68 |
| 2004-07-09 | 56.45 |
| 2004-07-08 | 45.16 |
| 2004-07-07 | 54.84 |
| 2004-07-06 | 54.84 |
| 2004-07-05 | 64.52 |
| 2004-07-02 | 53.23 |
| 2004-06-30 | 56.45 |
| 2004-06-29 | 38.71 |
| 2004-06-28 | 38.71 |
| 2004-06-25 | 22.58 |
| 2004-06-24 | 22.58 |
| 2004-06-23 | 22.58 |
| 2004-06-21 | 22.58 |
| 2004-06-18 | 22.58 |
| 2004-06-17 | 22.58 |
| 2004-06-16 | 12.90 |
| 2004-06-15 | 16.13 |
| 2004-06-14 | 16.13 |
| 2004-06-11 | 22.58 |
| 2004-06-10 | 22.58 |
| 2004-06-09 | 22.58 |
| 2004-06-08 | 29.03 |
| 2004-06-07 | 29.03 |
| 2004-06-04 | 29.03 |
| 2004-06-03 | 22.58 |
| 2004-06-02 | 22.58 |
| 2004-06-01 | 22.58 |
| 2004-05-31 | 29.03 |
| 2004-05-28 | 29.03 |
| 2004-05-27 | 29.03 |
| 2004-05-25 | 29.03 |
| 2004-05-24 | 22.58 |
| 2004-05-21 | 16.13 |
| 2004-05-20 | 19.35 |
| 2004-05-19 | 19.35 |
| 2004-05-18 | 19.35 |
| 2004-05-17 | 11.29 |
| 2004-05-14 | 29.03 |
| 2004-05-13 | 33.87 |
| 2004-05-12 | 35.48 |
| 2004-05-11 | 50.00 |
| 2004-05-10 | 53.23 |
| 2004-05-07 | 56.45 |
| 2004-05-06 | 56.45 |
| 2004-05-05 | 56.45 |
| 2004-05-04 | 58.06 |
| 2004-05-03 | 51.61 |
| 2004-04-30 | 48.39 |
| 2004-04-29 | 45.16 |
| 2004-04-28 | 54.84 |
| 2004-04-27 | 54.84 |
| 2004-04-26 | 61.29 |
| 2004-04-23 | 64.52 |
| 2004-04-22 | 64.52 |
| 2004-04-21 | 64.52 |
| 2004-04-20 | 64.52 |
| 2004-04-19 | 67.74 |
| 2004-04-16 | 67.74 |
| 2004-04-15 | 67.74 |
| 2004-04-14 | 70.97 |
| 2004-04-13 | 83.87 |
| 2004-04-08 | 77.42 |
| 2004-04-07 | 67.74 |
| 2004-04-06 | 74.19 |
| 2004-04-02 | 70.97 |
| 2004-04-01 | 67.74 |
| 2004-03-31 | 67.74 |
| 2004-03-30 | 70.97 |
| 2004-03-29 | 67.74 |
| 2004-03-26 | 67.74 |
| 2004-03-25 | 67.74 |
| 2004-03-24 | 70.97 |
| 2004-03-23 | 67.74 |
| 2004-03-22 | 64.52 |
| 2004-03-19 | 67.74 |
| 2004-03-18 | 67.74 |
| 2004-03-17 | 67.74 |
| 2004-03-16 | 67.74 |
| 2004-03-15 | 67.74 |
| 2004-03-12 | 64.52 |
| 2004-03-11 | 70.97 |
| 2004-03-10 | 80.65 |
| 2004-03-09 | 80.65 |
| 2004-03-08 | 87.10 |
| 2004-03-05 | 90.32 |
| 2004-03-04 | 90.32 |
| 2004-03-03 | 87.10 |
| 2004-03-02 | 87.10 |
| 2004-03-01 | 90.32 |
| 2004-02-27 | 93.55 |
| 2004-02-26 | 93.55 |
| 2004-02-25 | 93.55 |
| 2004-02-24 | 96.77 |
| 2004-02-23 | 90.32 |
| 2004-02-20 | 90.32 |
| 2004-02-19 | 87.10 |
| 2004-02-18 | 93.55 |
| 2004-02-17 | 90.32 |
| 2004-02-16 | 87.10 |
| 2004-02-13 | 90.32 |
| 2004-02-12 | 90.32 |
| 2004-02-11 | 90.32 |
| 2004-02-10 | 90.32 |
| 2004-02-09 | 93.55 |
| 2004-02-06 | 90.32 |
| 2004-02-05 | 90.32 |
| 2004-02-04 | 87.10 |
| 2004-02-03 | 77.42 |
| 2004-02-02 | 77.42 |
| 2004-01-30 | 87.10 |
| 2004-01-29 | 96.77 |
| 2004-01-28 | 96.77 |
| 2004-01-27 | 96.77 |
| 2004-01-26 | 103.23 |
| 2004-01-21 | 112.90 |
| 2004-01-20 | 112.90 |
| 2004-01-19 | 106.45 |
| 2004-01-16 | 93.55 |
| 2004-01-15 | 90.32 |
| 2004-01-14 | 87.10 |
| 2004-01-13 | 87.10 |
| 2004-01-12 | 93.55 |
| 2004-01-09 | 100.00 |
| 2004-01-08 | 100.00 |
| 2004-01-07 | 93.55 |
| 2004-01-06 | 96.77 |
| 2004-01-05 | 100.00 |
| 2004-01-02 | 103.23 |
| 2003-12-31 | 96.77 |
| 2003-12-30 | 96.77 |
| 2003-12-29 | 100.00 |
| 2003-12-24 | 106.45 |
| 2003-12-23 | 103.23 |
| 2003-12-22 | 96.77 |
| 2003-12-19 | 96.77 |
| 2003-12-18 | 100.00 |
| 2003-12-17 | 96.77 |
| 2003-12-16 | 103.23 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 112.90 |
| 2003-12-11 | 119.35 |
| 2003-12-10 | 109.68 |
| 2003-12-09 | 116.13 |
| 2003-12-08 | 122.58 |
| 2003-12-05 | 96.77 |
| 2003-12-04 | 100.00 |
| 2003-12-03 | 100.00 |
| 2003-12-02 | 103.23 |
| 2003-12-01 | 106.45 |
| 2003-11-28 | 100.00 |
| 2003-11-27 | 93.55 |
| 2003-11-26 | 90.32 |
| 2003-11-25 | 93.55 |
| 2003-11-24 | 90.32 |
| 2003-11-21 | 90.32 |
| 2003-11-20 | 93.55 |
| 2003-11-19 | 103.23 |
| 2003-11-18 | 100.00 |
| 2003-11-17 | 93.55 |
| 2003-11-14 | 103.23 |
| 2003-11-13 | 103.23 |
| 2003-11-12 | 103.23 |
| 2003-11-11 | 103.23 |
| 2003-11-10 | 103.23 |
| 2003-11-07 | 106.45 |
| 2003-11-06 | 106.45 |
| 2003-11-05 | 106.45 |
| 2003-11-04 | 100.00 |
| 2003-11-03 | 129.03 |
| 2003-10-31 | 77.42 |
| 2003-10-30 | 70.97 |
| 2003-10-29 | 77.42 |
| 2003-10-28 | 83.87 |
| 2003-10-27 | 61.29 |
| 2003-10-24 | 64.52 |
| 2003-10-23 | 77.42 |
| 2003-10-22 | 74.19 |
| 2003-10-21 | 74.19 |
| 2003-10-20 | 80.65 |
| 2003-10-17 | 87.10 |
| 2003-10-16 | 87.10 |
| 2003-10-15 | 90.32 |
| 2003-10-14 | 90.32 |
| 2003-10-13 | 96.77 |
| 2003-10-10 | 93.55 |
| 2003-10-09 | 93.55 |
| 2003-10-08 | 106.45 |
| 2003-10-07 | 112.90 |
| 2003-10-06 | 83.87 |
| 2003-10-03 | 109.68 |
| 2003-10-02 | 129.03 |
| 2003-09-30 | 148.39 |
| 2003-09-29 | 151.61 |
| 2003-09-26 | 158.06 |
| 2003-09-25 | 151.61 |
| 2003-09-24 | 164.52 |
| 2003-09-23 | 164.52 |
| 2003-09-22 | 177.42 |
| 2003-09-19 | 167.74 |
| 2003-09-18 | 174.19 |
| 2003-09-17 | 174.19 |
| 2003-09-16 | 180.65 |
| 2003-09-15 | 187.10 |
| 2003-09-11 | 170.97 |
| 2003-09-10 | 129.03 |
| 2003-09-09 | 158.06 |
| 2003-09-08 | 187.10 |
| 2003-09-05 | 177.42 |
| 2003-09-04 | 206.45 |
| 2003-09-03 | 261.29 |
| 2003-09-02 | 161.29 |
| 2003-09-01 | 70.97 |
| 2003-08-29 | 48.39 |
| 2003-08-28 | 30.65 |
| 2003-08-27 | 41.94 |
| 2003-08-26 | 51.61 |
| 2003-08-25 | 45.16 |
| 2003-08-22 | 43.55 |
| 2003-08-21 | 38.71 |
| 2003-08-20 | 30.65 |
| 2003-08-19 | 25.81 |
| 2003-08-18 | 40.32 |
| 2003-08-15 | 41.94 |
| 2003-08-14 | 32.26 |
| 2003-08-13 | 45.16 |
| 2003-08-12 | 54.84 |
| 2003-08-11 | 54.84 |
| 2003-08-08 | 22.58 |
| 2003-08-07 | 19.35 |
| 2003-08-06 | 19.35 |
| 2003-08-05 | 19.35 |
| 2003-08-04 | 19.35 |
| 2003-08-01 | 19.35 |
| 2003-07-31 | 20.97 |
| 2003-07-30 | 9.68 |
| 2003-07-29 | 3.23 |
| 2003-07-28 | -3.23 |
| 2003-07-25 | -6.45 |
| 2003-07-24 | -6.45 |
| 2003-07-23 | -6.45 |
| 2003-07-22 | -6.45 |
| 2003-07-21 | -19.35 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | -3.23 |
| 2003-07-16 | -6.45 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | -3.23 |
| 2003-06-13 | -6.45 |
| 2003-06-12 | -6.45 |
| 2003-06-11 | -6.45 |
| 2003-06-10 | -6.45 |
| 2003-06-09 | -6.45 |
| 2003-06-06 | -12.90 |
| 2003-06-05 | -12.90 |
| 2003-06-03 | -16.13 |
| 2003-06-02 | -19.35 |
| 2003-05-30 | -16.13 |
| 2003-05-29 | -19.35 |
| 2003-05-28 | -9.68 |
| 2003-05-27 | -9.68 |
| 2003-05-26 | -9.68 |
| 2003-05-23 | -9.68 |
| 2003-05-22 | -19.35 |
| 2003-05-21 | -19.35 |
| 2003-05-20 | -19.35 |
| 2003-05-19 | -19.35 |
| 2003-05-16 | -19.35 |
| 2003-05-15 | -19.35 |
| 2003-05-14 | -19.35 |
| 2003-05-13 | -19.35 |
| 2003-05-12 | -19.35 |
| 2003-05-09 | -19.35 |
| 2003-05-07 | -19.35 |
| 2003-05-06 | -19.35 |
| 2003-05-05 | -19.35 |
| 2003-05-02 | -19.35 |
| 2003-04-30 | -19.35 |
| 2003-04-29 | -19.35 |
| 2003-04-28 | -19.35 |
| 2003-04-25 | -19.35 |
| 2003-04-24 | -19.35 |
| 2003-04-23 | -19.35 |
| 2003-04-22 | -19.35 |
| 2003-04-17 | -19.35 |
| 2003-04-16 | -19.35 |
| 2003-04-15 | -19.35 |
| 2003-04-14 | -19.35 |
| 2003-04-11 | -19.35 |
| 2003-04-10 | -19.35 |
| 2003-04-09 | -19.35 |
| 2003-04-08 | -19.35 |
| 2003-04-07 | -19.35 |
| 2003-04-04 | -19.35 |
| 2003-04-03 | -19.35 |
| 2003-04-02 | -19.35 |
| 2003-04-01 | -19.35 |
| 2003-03-31 | -19.35 |
| 2003-03-28 | -19.35 |
| 2003-03-27 | -19.35 |
| 2003-03-26 | -19.35 |
| 2003-03-25 | -19.35 |
| 2003-03-24 | -19.35 |
| 2003-03-21 | -3.23 |
| 2003-03-20 | -3.23 |
| 2003-03-19 | -3.23 |
| 2003-03-18 | -3.23 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | -3.23 |
| 2003-01-27 | -6.45 |
| 2003-01-24 | -6.45 |
| 2003-01-23 | -6.45 |
| 2003-01-22 | -6.45 |
| 2003-01-21 | -6.45 |
| 2003-01-20 | -6.45 |
| 2003-01-17 | -6.45 |
| 2003-01-16 | -6.45 |
| 2003-01-15 | -3.23 |
| 2003-01-14 | -3.23 |
| 2003-01-13 | -3.23 |
| 2003-01-10 | -3.23 |
| 2003-01-09 | -3.23 |
| 2003-01-08 | -3.23 |
| 2003-01-07 | -3.23 |
| 2003-01-06 | -3.23 |
| 2003-01-03 | -3.23 |
| 2003-01-02 | -3.23 |
| 2002-12-31 | -3.23 |
| 2002-12-30 | -3.23 |
| 2002-12-27 | -3.23 |
| 2002-12-24 | -3.23 |
| 2002-12-23 | -3.23 |
| 2002-12-20 | -3.23 |
| 2002-12-19 | -3.23 |
| 2002-12-18 | -3.23 |
| 2002-12-17 | -3.23 |
| 2002-12-16 | -3.23 |
| 2002-12-13 | -3.23 |
| 2002-12-12 | -3.23 |
| 2002-12-11 | -3.23 |
| 2002-12-10 | -6.45 |
| 2002-12-09 | -9.68 |
| 2002-12-06 | -9.68 |
| 2002-12-05 | -9.68 |
| 2002-12-04 | -9.68 |
| 2002-12-03 | -9.68 |
| 2002-12-02 | -9.68 |
| 2002-11-29 | -9.68 |
| 2002-11-28 | -9.68 |
| 2002-11-27 | -9.68 |
| 2002-11-26 | -9.68 |
| 2002-11-25 | -9.68 |
| 2002-11-22 | -9.68 |
| 2002-11-21 | -9.68 |
| 2002-11-20 | -9.68 |
| 2002-11-19 | -9.68 |
| 2002-11-18 | -9.68 |
| 2002-11-15 | -9.68 |
| 2002-11-14 | -9.68 |
| 2002-11-13 | -9.68 |
| 2002-11-12 | -9.68 |
| 2002-11-11 | -9.68 |
| 2002-11-08 | -9.68 |
| 2002-11-07 | -9.68 |
| 2002-11-06 | -9.68 |
| 2002-11-05 | -9.68 |
| 2002-11-04 | -9.68 |
| 2002-11-01 | -9.68 |
| 2002-10-31 | -9.68 |
| 2002-10-30 | -9.68 |
| 2002-10-29 | -9.68 |
| 2002-10-28 | -9.68 |
| 2002-10-25 | -9.68 |
| 2002-10-24 | -9.68 |
| 2002-10-23 | -9.68 |
| 2002-10-22 | -9.68 |
| 2002-10-21 | -9.68 |
| 2002-10-18 | -9.68 |
| 2002-10-17 | -9.68 |
| 2002-10-16 | -9.68 |
| 2002-10-15 | -9.68 |
| 2002-10-11 | -9.68 |
| 2002-10-10 | -9.68 |
| 2002-10-09 | -9.68 |
| 2002-10-08 | -9.68 |
| 2002-10-07 | -9.68 |
| 2002-10-04 | -3.23 |
| 2002-10-03 | -3.23 |
| 2002-10-02 | -3.23 |
| 2002-09-30 | -3.23 |
| 2002-09-27 | -3.23 |
| 2002-09-26 | -3.23 |
| 2002-09-25 | -9.68 |
| 2002-09-24 | -9.68 |
| 2002-09-23 | -9.68 |
| 2002-09-20 | -9.68 |
| 2002-09-19 | -9.68 |
| 2002-09-18 | -9.68 |
| 2002-09-17 | -9.68 |
| 2002-09-16 | -9.68 |
| 2002-09-13 | -9.68 |
| 2002-09-12 | -9.68 |
| 2002-09-11 | -9.68 |
| 2002-09-10 | -9.68 |
| 2002-09-09 | -9.68 |
| 2002-09-06 | -9.68 |
| 2002-09-05 | -9.68 |
| 2002-09-04 | -9.68 |
| 2002-09-03 | -16.13 |
| 2002-09-02 | -16.13 |
| 2002-08-30 | -16.13 |
| 2002-08-29 | -16.13 |
| 2002-08-28 | -16.13 |
| 2002-08-27 | -16.13 |
| 2002-08-26 | -16.13 |
| 2002-08-23 | -16.13 |
| 2002-08-22 | -16.13 |
| 2002-08-21 | -16.13 |
| 2002-08-20 | -16.13 |
| 2002-08-19 | -16.13 |
| 2002-08-16 | -16.13 |
| 2002-08-15 | -16.13 |
| 2002-08-14 | -16.13 |
| 2002-08-13 | -16.13 |
| 2002-08-12 | -16.13 |
| 2002-08-09 | -16.13 |
| 2002-08-08 | -16.13 |
| 2002-08-07 | -16.13 |
| 2002-08-06 | -16.13 |
| 2002-08-05 | -16.13 |
| 2002-08-02 | -16.13 |
| 2002-08-01 | -9.68 |
| 2002-07-31 | -9.68 |
| 2002-07-30 | -9.68 |
| 2002-07-29 | 9.68 |
| 2002-07-26 | 9.68 |
| 2002-07-25 | 9.68 |
| 2002-07-24 | 9.68 |
| 2002-07-23 | 9.68 |
| 2002-07-22 | 9.68 |
| 2002-07-19 | 12.90 |
| 2002-07-18 | 12.90 |
| 2002-07-17 | 12.90 |
| 2002-07-16 | 12.90 |
| 2002-07-15 | 12.90 |
| 2002-07-12 | 12.90 |
| 2002-07-11 | 12.90 |
| 2002-07-10 | 12.90 |
| 2002-07-09 | 12.90 |
| 2002-07-08 | 12.90 |
| 2002-07-05 | 12.90 |
| 2002-07-04 | 12.90 |
| 2002-07-03 | 12.90 |
| 2002-07-02 | 12.90 |
| 2002-06-28 | 12.90 |
| 2002-06-27 | 12.90 |
| 2002-06-26 | 12.90 |
| 2002-06-25 | 12.90 |
| 2002-06-24 | 12.90 |
| 2002-06-21 | 12.90 |
| 2002-06-20 | 12.90 |
| 2002-06-19 | 12.90 |
| 2002-06-18 | 9.68 |
| 2002-06-17 | 6.45 |
| 2002-06-14 | 6.45 |
| 2002-06-13 | 6.45 |
| 2002-06-12 | 6.45 |
| 2002-06-11 | 6.45 |
| 2002-06-10 | 6.45 |
| 2002-06-07 | 6.45 |
| 2002-06-06 | 6.45 |
| 2002-06-05 | 6.45 |
| 2002-06-04 | 6.45 |
| 2002-06-03 | 6.45 |
| 2002-05-31 | 6.45 |
| 2002-05-30 | 6.45 |
| 2002-05-29 | 6.45 |
| 2002-05-28 | 6.45 |
| 2002-05-27 | 6.45 |
| 2002-05-24 | 6.45 |
| 2002-05-23 | 6.45 |
| 2002-05-22 | 6.45 |
| 2002-05-21 | 6.45 |
| 2002-05-17 | 6.45 |
| 2002-05-16 | 6.45 |
| 2002-05-15 | 9.68 |
| 2002-05-14 | 9.68 |
| 2002-05-13 | 9.68 |
| 2002-05-10 | 19.35 |
| 2002-05-09 | 14.52 |
| 2002-05-08 | 14.52 |
| 2002-05-07 | 17.74 |
| 2002-05-06 | 16.13 |
| 2002-05-03 | 9.68 |
| 2002-05-02 | 9.68 |
| 2002-04-30 | 6.45 |
| 2002-04-29 | 6.45 |
| 2002-04-26 | 6.45 |
| 2002-04-25 | 38.71 |
| 2002-04-24 | 12.90 |
| 2002-04-23 | 14.52 |
| 2002-04-22 | 16.13 |
| 2002-04-19 | 17.74 |
| 2002-04-18 | 17.74 |
| 2002-04-17 | 17.74 |
| 2002-04-16 | 17.74 |
| 2002-04-15 | 17.74 |
| 2002-04-12 | 20.97 |
| 2002-04-11 | 20.97 |
| 2002-04-10 | 17.74 |
| 2002-04-09 | 6.45 |
| 2002-04-08 | 6.45 |
| 2002-04-04 | -6.45 |
| 2002-04-03 | -6.45 |
| 2002-04-02 | -6.45 |
| 2002-03-28 | -9.68 |
| 2002-03-27 | 11.29 |
| 2002-03-26 | 20.97 |
| 2002-03-25 | 20.97 |
| 2002-03-22 | 12.90 |
| 2002-03-21 | 19.35 |
| 2002-03-20 | 6.45 |
| 2002-03-19 | 6.45 |
| 2002-03-18 | 6.45 |
| 2002-03-15 | 8.06 |
| 2002-03-14 | 9.68 |
| 2002-03-13 | 12.90 |
| 2002-03-12 | 16.13 |
| 2002-03-11 | 17.74 |
| 2002-03-08 | 19.35 |
| 2002-03-07 | 27.42 |
| 2002-03-06 | 29.03 |
| 2002-03-05 | 29.03 |
| 2002-03-04 | 29.03 |
| 2002-03-01 | 29.03 |
| 2002-02-28 | 35.48 |
| 2002-02-27 | 29.03 |
| 2002-02-26 | 35.48 |
| 2002-02-25 | 29.03 |
| 2002-02-22 | 29.03 |
| 2002-02-21 | 3.23 |
| 2002-02-20 | 12.90 |
| 2002-02-19 | 25.81 |
| 2002-02-18 | 19.35 |
| 2002-02-15 | 19.35 |
| 2002-02-11 | 25.81 |
| 2002-02-08 | 12.90 |
| 2002-02-07 | 19.35 |
| 2002-02-06 | 3.23 |
| 2002-02-05 | -6.45 |
| 2002-02-04 | -6.45 |
| 2002-02-01 | -6.45 |
| 2002-01-31 | -6.45 |
| 2002-01-30 | -12.90 |
| 2002-01-29 | -12.90 |
| 2002-01-28 | -12.90 |
| 2002-01-25 | -12.90 |
| 2002-01-24 | -12.90 |
| 2002-01-23 | -12.90 |
| 2002-01-22 | -12.90 |
| 2002-01-21 | -16.13 |
| 2002-01-18 | -19.35 |
| 2002-01-17 | -19.35 |
| 2002-01-16 | -19.35 |
| 2002-01-15 | -19.35 |
| 2002-01-14 | -19.35 |
| 2002-01-11 | -19.35 |
| 2002-01-10 | -19.35 |
| 2002-01-09 | -19.35 |
| 2002-01-08 | -19.35 |
| 2002-01-07 | -20.00 |
| 2002-01-04 | -20.97 |
| 2002-01-03 | -22.58 |
| 2002-01-02 | -24.19 |
| 2001-12-31 | -25.81 |
| 2001-12-28 | -28.39 |
| 2001-12-27 | -32.26 |
| 2001-12-24 | -32.26 |
| 2001-12-21 | -25.81 |
| 2001-12-20 | -25.81 |
| 2001-12-19 | -27.74 |
| 2001-12-18 | -30.32 |
| 2001-12-17 | -30.32 |
| 2001-12-14 | -30.32 |
| 2001-12-13 | -30.32 |
| 2001-12-12 | -30.32 |
| 2001-12-11 | -30.32 |
| 2001-12-10 | -30.32 |
| 2001-12-07 | -30.32 |
| 2001-12-06 | -30.32 |
| 2001-12-05 | -30.32 |
| 2001-12-04 | -30.32 |
| 2001-12-03 | -30.32 |
| 2001-11-30 | -30.32 |
| 2001-11-29 | -30.32 |
| 2001-11-28 | -30.32 |
| 2001-11-27 | -30.32 |
| 2001-11-26 | -30.32 |
| 2001-11-23 | -30.32 |
| 2001-11-22 | -30.32 |
| 2001-11-21 | -30.32 |
| 2001-11-20 | -30.32 |
| 2001-11-19 | -30.32 |
| 2001-11-16 | -30.32 |
| 2001-11-15 | -30.32 |
| 2001-11-14 | -30.32 |
| 2001-11-13 | -30.32 |
| 2001-11-12 | -30.32 |
| 2001-11-09 | -30.32 |
| 2001-11-08 | -30.32 |
| 2001-11-07 | -30.32 |
| 2001-11-06 | -30.32 |
| 2001-11-05 | -30.32 |
| 2001-11-02 | -30.32 |
| 2001-11-01 | -30.32 |
| 2001-10-31 | -30.32 |
| 2001-10-30 | -30.32 |
| 2001-10-29 | -30.32 |
| 2001-10-26 | -30.32 |
| 2001-10-24 | -30.32 |
| 2001-10-23 | -30.32 |
| 2001-10-22 | -30.32 |
| 2001-10-19 | -30.32 |
| 2001-10-18 | -30.32 |
| 2001-10-17 | -30.32 |
| 2001-10-16 | -30.32 |
| 2001-10-15 | -30.32 |
| 2001-10-12 | -30.32 |
| 2001-10-11 | -30.32 |
| 2001-10-10 | -30.32 |
| 2001-10-09 | -29.03 |
| 2001-10-08 | -29.03 |
| 2001-10-05 | -29.03 |
| 2001-10-04 | -27.74 |
| 2001-10-03 | -27.74 |
| 2001-09-28 | -27.74 |
| 2001-09-27 | -27.74 |
| 2001-09-26 | -27.74 |
| 2001-09-25 | -27.74 |
| 2001-09-24 | -27.74 |
| 2001-09-21 | -27.74 |
| 2001-09-20 | -27.74 |
| 2001-09-19 | -27.74 |
| 2001-09-18 | -27.74 |
| 2001-09-17 | -27.74 |
| 2001-09-14 | -27.74 |
| 2001-09-13 | -27.74 |
| 2001-09-12 | -27.74 |
| 2001-09-11 | -27.74 |
| 2001-09-10 | -27.74 |
| 2001-09-07 | -27.74 |
| 2001-09-06 | -26.45 |
| 2001-09-05 | -26.45 |
| 2001-09-04 | -26.45 |
| 2001-09-03 | -25.16 |
| 2001-08-31 | -22.58 |
| 2001-08-30 | -22.58 |
| 2001-08-29 | -22.58 |
| 2001-08-28 | -22.58 |
| 2001-08-27 | -14.52 |
| 2001-08-24 | -12.90 |
| 2001-08-23 | -12.90 |
| 2001-08-22 | -12.90 |
| 2001-08-21 | -12.90 |
| 2001-08-20 | -12.90 |
| 2001-08-17 | -12.90 |
| 2001-08-16 | -12.90 |
| 2001-08-15 | -12.90 |
| 2001-08-14 | -12.90 |
| 2001-08-13 | -12.90 |
| 2001-08-10 | -17.74 |
| 2001-08-09 | -17.74 |
| 2001-08-08 | -17.74 |
| 2001-08-07 | -17.74 |
| 2001-08-06 | -17.74 |
| 2001-08-03 | -17.74 |
| 2001-08-02 | -17.74 |
| 2001-08-01 | -17.74 |
| 2001-07-31 | -17.74 |
| 2001-07-30 | -17.74 |
| 2001-07-27 | -17.74 |
| 2001-07-26 | -17.74 |
| 2001-07-24 | -17.74 |
| 2001-07-23 | -17.74 |
| 2001-07-20 | -17.74 |
| 2001-07-19 | -17.74 |
| 2001-07-18 | -16.13 |
| 2001-07-17 | -16.13 |
| 2001-07-16 | -16.13 |
| 2001-07-13 | -16.13 |
| 2001-07-12 | -16.13 |
| 2001-07-11 | -16.13 |
| 2001-07-10 | -16.13 |
| 2001-07-09 | -16.13 |
| 2001-07-05 | -21.29 |
| 2001-07-04 | -20.00 |
| 2001-07-03 | -21.29 |
| 2001-06-29 | -21.29 |
| 2001-06-28 | -21.29 |
| 2001-06-27 | -21.29 |
| 2001-06-26 | -21.29 |
| 2001-06-22 | -21.29 |
| 2001-06-21 | -22.58 |
| 2001-06-20 | -22.58 |
| 2001-06-19 | -22.58 |
| 2001-06-18 | -22.58 |
| 2001-06-15 | -22.58 |
| 2001-06-14 | -22.58 |
| 2001-06-13 | -22.58 |
| 2001-06-12 | -22.58 |
| 2001-06-11 | -22.58 |
| 2001-06-08 | -21.29 |
| 2001-06-07 | -22.58 |
| 2001-06-06 | -22.58 |
| 2001-06-05 | -22.58 |
| 2001-06-04 | -22.58 |
| 2001-06-01 | -22.58 |
| 2001-05-31 | -22.90 |
| 2001-05-30 | -21.61 |
| 2001-05-29 | -21.61 |
| 2001-05-28 | -21.61 |
| 2001-05-25 | -21.61 |
| 2001-05-24 | -22.58 |
| 2001-05-23 | -22.58 |
| 2001-05-22 | -22.58 |
| 2001-05-21 | -22.58 |
| 2001-05-18 | -22.58 |
| 2001-05-17 | -22.58 |
| 2001-05-16 | -22.58 |
| 2001-05-15 | -23.87 |
| 2001-05-14 | -22.58 |
| 2001-05-11 | -22.58 |
| 2001-05-10 | -22.58 |
| 2001-05-09 | -22.58 |
| 2001-05-08 | -22.58 |
| 2001-05-07 | -22.58 |
| 2001-05-04 | -22.58 |
| 2001-05-03 | -22.58 |
| 2001-05-02 | -22.26 |
| 2001-04-27 | -22.58 |
| 2001-04-26 | -22.58 |
| 2001-04-25 | -22.58 |
| 2001-04-24 | -17.74 |
| 2001-04-23 | -17.74 |
| 2001-04-20 | -17.74 |
| 2001-04-19 | -17.74 |
| 2001-04-18 | -16.13 |
| 2001-04-17 | -16.13 |
| 2001-04-12 | -16.13 |
| 2001-04-11 | -16.13 |
| 2001-04-10 | -14.52 |
| 2001-04-09 | -11.29 |
| 2001-04-06 | -9.68 |
| 2001-04-04 | -8.06 |
| 2001-04-03 | -3.23 |
| 2001-04-02 | -3.23 |
| 2001-03-30 | -3.23 |
| 2001-03-29 | -3.23 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | 0.00 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | 3.23 |
| 2001-03-21 | 3.23 |
| 2001-03-20 | 3.23 |
| 2001-03-19 | 3.23 |
| 2001-03-16 | 3.23 |
| 2001-03-15 | 3.23 |
| 2001-03-14 | 3.23 |
| 2001-03-13 | 3.23 |
| 2001-03-12 | 0.00 |
| 2001-03-09 | 0.00 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 0.00 |
| 2001-03-06 | -6.45 |
| 2001-03-05 | -9.68 |
| 2001-03-02 | -11.29 |
| 2001-03-01 | -12.90 |
| 2001-02-28 | -12.90 |
| 2001-02-27 | -12.90 |
| 2001-02-26 | -12.90 |
| 2001-02-23 | -6.45 |
| 2001-02-22 | -6.45 |
| 2001-02-21 | -6.45 |
| 2001-02-20 | -6.45 |
| 2001-02-19 | -6.45 |
| 2001-02-16 | -6.45 |
| 2001-02-15 | -6.45 |
| 2001-02-14 | -6.45 |
| 2001-02-13 | -6.45 |
| 2001-02-12 | -6.45 |
| 2001-02-09 | -6.45 |
| 2001-02-08 | -6.45 |
| 2001-02-07 | -6.45 |
| 2001-02-06 | -6.45 |
| 2001-02-05 | -6.45 |
| 2001-02-02 | -6.45 |
| 2001-02-01 | -6.45 |
| 2001-01-31 | -6.45 |
| 2001-01-30 | -6.45 |
| 2001-01-29 | -6.45 |
| 2001-01-23 | -6.45 |
| 2001-01-22 | -6.45 |
| 2001-01-19 | -6.45 |
| 2001-01-18 | -6.45 |
| 2001-01-17 | -6.45 |
| 2001-01-16 | -6.45 |
| 2001-01-15 | -6.45 |
| 2001-01-12 | -6.45 |
| 2001-01-11 | -6.45 |
| 2001-01-10 | -6.45 |
| 2001-01-09 | -6.45 |
| 2001-01-08 | -3.23 |
| 2001-01-05 | -3.23 |
| 2001-01-04 | -3.23 |
| 2001-01-03 | -3.23 |
| 2001-01-02 | -3.23 |
| 2000-12-29 | -3.23 |
| 2000-12-28 | -3.23 |
| 2000-12-27 | -3.23 |
| 2000-12-22 | -3.23 |
| 2000-12-21 | -3.23 |
| 2000-12-20 | -1.61 |
| 2000-12-19 | -1.61 |
| 2000-12-18 | -1.61 |
| 2000-12-15 | -1.61 |
| 2000-12-14 | -1.61 |
| 2000-12-13 | -1.61 |
| 2000-12-12 | -1.61 |
| 2000-12-11 | -1.61 |
| 2000-12-08 | -1.61 |
| 2000-12-07 | -1.61 |
| 2000-12-06 | -1.61 |
| 2000-12-05 | -1.61 |
| 2000-12-04 | -1.61 |
| 2000-12-01 | -1.61 |
| 2000-11-30 | -1.61 |
| 2000-11-29 | -1.61 |
| 2000-11-28 | -1.61 |
| 2000-11-27 | -1.61 |
| 2000-11-24 | -1.61 |
| 2000-11-23 | -1.61 |
| 2000-11-22 | -1.61 |
| 2000-11-21 | -1.61 |
| 2000-11-20 | -1.61 |
| 2000-11-17 | -1.61 |
| 2000-11-16 | -1.61 |
| 2000-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy