Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2026-02-04 | 195.33 |
| 2026-02-03 | 188.23 |
| 2026-02-02 | 189.89 |
| 2026-01-30 | 200.53 |
| 2026-01-29 | 208.10 |
| 2026-01-28 | 198.87 |
| 2026-01-27 | 196.04 |
| 2026-01-26 | 185.87 |
| 2026-01-23 | 176.18 |
| 2026-01-22 | 178.78 |
| 2026-01-21 | 192.96 |
| 2026-01-20 | 194.86 |
| 2026-01-19 | 187.05 |
| 2026-01-16 | 194.15 |
| 2026-01-15 | 192.96 |
| 2026-01-14 | 189.65 |
| 2026-01-13 | 192.49 |
| 2026-01-12 | 187.76 |
| 2026-01-09 | 190.13 |
| 2026-01-08 | 190.13 |
| 2026-01-07 | 196.98 |
| 2026-01-06 | 192.25 |
| 2026-01-05 | 179.96 |
| 2026-01-02 | 165.77 |
| 2025-12-31 | 157.02 |
| 2025-12-30 | 157.73 |
| 2025-12-29 | 159.86 |
| 2025-12-24 | 161.28 |
| 2025-12-23 | 162.93 |
| 2025-12-22 | 159.62 |
| 2025-12-19 | 157.26 |
| 2025-12-18 | 147.56 |
| 2025-12-17 | 144.49 |
| 2025-12-16 | 136.92 |
| 2025-12-15 | 140.94 |
| 2025-12-12 | 130.68 |
| 2025-12-11 | 131.82 |
| 2025-12-10 | 137.16 |
| 2025-12-09 | 132.48 |
| 2025-12-08 | 136.45 |
| 2025-12-05 | 132.67 |
| 2025-12-04 | 121.70 |
| 2025-12-03 | 118.76 |
| 2025-12-02 | 123.02 |
| 2025-12-01 | 122.08 |
| 2025-11-28 | 119.33 |
| 2025-11-27 | 122.55 |
| 2025-11-26 | 122.64 |
| 2025-11-25 | 122.93 |
| 2025-11-24 | 118.76 |
| 2025-11-21 | 119.05 |
| 2025-11-20 | 131.34 |
| 2025-11-19 | 133.61 |
| 2025-11-18 | 132.57 |
| 2025-11-17 | 140.71 |
| 2025-11-14 | 142.84 |
| 2025-11-13 | 148.04 |
| 2025-11-12 | 144.56 |
| 2025-11-11 | 135.71 |
| 2025-11-10 | 139.20 |
| 2025-11-07 | 131.09 |
| 2025-11-06 | 136.64 |
| 2025-11-05 | 125.59 |
| 2025-11-04 | 128.20 |
| 2025-11-03 | 127.36 |
| 2025-10-31 | 128.94 |
| 2025-10-30 | 133.84 |
| 2025-10-28 | 135.47 |
| 2025-10-27 | 140.37 |
| 2025-10-24 | 138.97 |
| 2025-10-23 | 135.71 |
| 2025-10-22 | 134.07 |
| 2025-10-21 | 136.17 |
| 2025-10-20 | 125.31 |
| 2025-10-17 | 128.57 |
| 2025-10-16 | 146.20 |
| 2025-10-15 | 145.96 |
| 2025-10-14 | 124.93 |
| 2025-10-13 | 117.29 |
| 2025-10-10 | 122.79 |
| 2025-10-09 | 119.15 |
| 2025-10-08 | 116.35 |
| 2025-10-06 | 114.77 |
| 2025-10-03 | 112.81 |
| 2025-10-02 | 115.24 |
| 2025-09-30 | 115.24 |
| 2025-09-29 | 112.53 |
| 2025-09-26 | 100.41 |
| 2025-09-25 | 96.40 |
| 2025-09-24 | 99.48 |
| 2025-09-23 | 99.48 |
| 2025-09-22 | 99.94 |
| 2025-09-19 | 102.65 |
| 2025-09-18 | 103.49 |
| 2025-09-17 | 109.17 |
| 2025-09-16 | 106.00 |
| 2025-09-15 | 116.82 |
| 2025-09-12 | 122.98 |
| 2025-09-11 | 121.76 |
| 2025-09-10 | 121.58 |
| 2025-09-09 | 117.38 |
| 2025-09-08 | 115.89 |
| 2025-09-05 | 114.12 |
| 2025-09-04 | 110.76 |
| 2025-09-03 | 118.50 |
| 2025-09-02 | 120.18 |
| 2025-09-01 | 120.74 |
| 2025-08-29 | 124.47 |
| 2025-08-28 | 121.48 |
| 2025-08-27 | 118.13 |
| 2025-08-26 | 129.13 |
| 2025-08-25 | 133.61 |
| 2025-08-22 | 134.31 |
| 2025-08-21 | 137.57 |
| 2025-08-20 | 137.80 |
| 2025-08-19 | 132.95 |
| 2025-08-18 | 142.00 |
| 2025-08-15 | 143.87 |
| 2025-08-14 | 137.34 |
| 2025-08-13 | 129.32 |
| 2025-08-12 | 128.10 |
| 2025-08-11 | 119.62 |
| 2025-08-08 | 123.35 |
| 2025-08-07 | 126.05 |
| 2025-08-06 | 122.14 |
| 2025-08-05 | 125.96 |
| 2025-08-04 | 124.84 |
| 2025-08-01 | 125.91 |
| 2025-07-31 | 134.54 |
| 2025-07-30 | 143.87 |
| 2025-07-29 | 129.64 |
| 2025-07-28 | 129.18 |
| 2025-07-25 | 122.88 |
| 2025-07-24 | 125.21 |
| 2025-07-23 | 122.18 |
| 2025-07-22 | 116.82 |
| 2025-07-21 | 110.76 |
| 2025-07-18 | 105.40 |
| 2025-07-17 | 99.80 |
| 2025-07-16 | 101.20 |
| 2025-07-15 | 103.53 |
| 2025-07-14 | 106.10 |
| 2025-07-11 | 103.30 |
| 2025-07-10 | 96.07 |
| 2025-07-09 | 91.04 |
| 2025-07-08 | 98.56 |
| 2025-07-07 | 98.34 |
| 2025-07-04 | 99.01 |
| 2025-07-03 | 93.92 |
| 2025-07-02 | 90.82 |
| 2025-06-30 | 89.27 |
| 2025-06-27 | 93.69 |
| 2025-06-26 | 99.23 |
| 2025-06-25 | 97.01 |
| 2025-06-24 | 87.94 |
| 2025-06-23 | 79.97 |
| 2025-06-20 | 74.88 |
| 2025-06-19 | 67.79 |
| 2025-06-18 | 73.55 |
| 2025-06-17 | 73.33 |
| 2025-06-16 | 69.79 |
| 2025-06-13 | 66.91 |
| 2025-06-12 | 67.79 |
| 2025-06-11 | 69.12 |
| 2025-06-10 | 61.37 |
| 2025-06-09 | 59.83 |
| 2025-06-06 | 58.28 |
| 2025-06-05 | 59.16 |
| 2025-06-04 | 52.52 |
| 2025-06-03 | 46.54 |
| 2025-06-02 | 41.89 |
| 2025-05-30 | 41.89 |
| 2025-05-29 | 44.99 |
| 2025-05-28 | 41.45 |
| 2025-05-27 | 41.23 |
| 2025-05-26 | 40.35 |
| 2025-05-23 | 41.01 |
| 2025-05-22 | 42.12 |
| 2025-05-21 | 44.11 |
| 2025-05-20 | 43.67 |
| 2025-05-19 | 39.24 |
| 2025-05-16 | 40.12 |
| 2025-05-15 | 43.22 |
| 2025-05-14 | 45.44 |
| 2025-05-13 | 38.57 |
| 2025-05-12 | 40.35 |
| 2025-05-09 | 33.93 |
| 2025-05-08 | 34.59 |
| 2025-05-07 | 32.15 |
| 2025-05-06 | 31.05 |
| 2025-05-02 | 29.72 |
| 2025-04-30 | 25.51 |
| 2025-04-29 | 21.31 |
| 2025-04-28 | 20.42 |
| 2025-04-25 | 26.18 |
| 2025-04-24 | 28.17 |
| 2025-04-23 | 28.83 |
| 2025-04-22 | 25.96 |
| 2025-04-17 | 23.08 |
| 2025-04-16 | 20.87 |
| 2025-04-15 | 23.30 |
| 2025-04-14 | 23.30 |
| 2025-04-11 | 20.20 |
| 2025-04-10 | 17.54 |
| 2025-04-09 | 18.65 |
| 2025-04-08 | 14.67 |
| 2025-04-07 | 12.90 |
| 2025-04-03 | 35.70 |
| 2025-04-02 | 42.78 |
| 2025-04-01 | 36.14 |
| 2025-03-31 | 31.27 |
| 2025-03-28 | 32.82 |
| 2025-03-27 | 25.96 |
| 2025-03-26 | 23.52 |
| 2025-03-25 | 23.96 |
| 2025-03-24 | 28.39 |
| 2025-03-21 | 26.84 |
| 2025-03-20 | 28.61 |
| 2025-03-19 | 37.69 |
| 2025-03-18 | 37.02 |
| 2025-03-17 | 37.25 |
| 2025-03-14 | 36.80 |
| 2025-03-13 | 22.86 |
| 2025-03-12 | 23.30 |
| 2025-03-11 | 21.53 |
| 2025-03-10 | 20.87 |
| 2025-03-07 | 21.53 |
| 2025-03-06 | 22.19 |
| 2025-03-05 | 17.10 |
| 2025-03-04 | 14.89 |
| 2025-03-03 | 15.77 |
| 2025-02-28 | 16.22 |
| 2025-02-27 | 25.51 |
| 2025-02-26 | 26.40 |
| 2025-02-25 | 18.87 |
| 2025-02-24 | 23.30 |
| 2025-02-21 | 17.10 |
| 2025-02-20 | 11.79 |
| 2025-02-19 | 13.78 |
| 2025-02-18 | 14.67 |
| 2025-02-17 | 14.67 |
| 2025-02-14 | 12.45 |
| 2025-02-13 | 7.58 |
| 2025-02-12 | 12.45 |
| 2025-02-11 | 9.35 |
| 2025-02-10 | 13.12 |
| 2025-02-07 | 11.79 |
| 2025-02-06 | 8.25 |
| 2025-02-05 | 6.70 |
| 2025-02-04 | 7.80 |
| 2025-02-03 | 5.59 |
| 2025-01-28 | 7.58 |
| 2025-01-27 | 8.25 |
| 2025-01-24 | 8.91 |
| 2025-01-23 | 6.25 |
| 2025-01-22 | 4.26 |
| 2025-01-21 | 6.48 |
| 2025-01-20 | 5.81 |
| 2025-01-17 | 4.26 |
| 2025-01-16 | 0.72 |
| 2025-01-15 | -1.71 |
| 2025-01-14 | -1.94 |
| 2025-01-13 | -5.26 |
| 2025-01-10 | -6.36 |
| 2025-01-09 | -1.71 |
| 2025-01-08 | -2.38 |
| 2025-01-07 | -0.61 |
| 2025-01-06 | -1.27 |
| 2025-01-03 | -1.49 |
| 2025-01-02 | -1.49 |
| 2024-12-31 | 4.48 |
| 2024-12-30 | 6.48 |
| 2024-12-27 | 5.81 |
| 2024-12-24 | 6.48 |
| 2024-12-23 | 4.71 |
| 2024-12-20 | 3.16 |
| 2024-12-19 | 4.26 |
| 2024-12-18 | 5.81 |
| 2024-12-17 | 4.04 |
| 2024-12-16 | 5.15 |
| 2024-12-13 | 6.92 |
| 2024-12-12 | 13.56 |
| 2024-12-11 | 12.01 |
| 2024-12-10 | 15.77 |
| 2024-12-09 | 20.42 |
| 2024-12-06 | 11.12 |
| 2024-12-05 | 6.92 |
| 2024-12-04 | 8.69 |
| 2024-12-03 | 10.24 |
| 2024-12-02 | 7.80 |
| 2024-11-29 | 5.37 |
| 2024-11-28 | 3.38 |
| 2024-11-27 | 4.48 |
| 2024-11-26 | -0.16 |
| 2024-11-25 | 0.72 |
| 2024-11-22 | 1.38 |
| 2024-11-21 | 10.02 |
| 2024-11-20 | 10.68 |
| 2024-11-19 | 9.80 |
| 2024-11-18 | 8.91 |
| 2024-11-15 | 6.70 |
| 2024-11-14 | 10.46 |
| 2024-11-13 | 12.06 |
| 2024-11-12 | 11.41 |
| 2024-11-11 | 18.76 |
| 2024-11-08 | 22.66 |
| 2024-11-07 | 28.28 |
| 2024-11-06 | 17.25 |
| 2024-11-05 | 22.87 |
| 2024-11-04 | 16.38 |
| 2024-11-01 | 14.44 |
| 2024-10-31 | 13.79 |
| 2024-10-30 | 11.62 |
| 2024-10-29 | 14.65 |
| 2024-10-28 | 13.14 |
| 2024-10-25 | 16.17 |
| 2024-10-24 | 15.73 |
| 2024-10-23 | 15.73 |
| 2024-10-22 | 13.79 |
| 2024-10-21 | 15.52 |
| 2024-10-18 | 17.46 |
| 2024-10-17 | 6.65 |
| 2024-10-16 | 7.95 |
| 2024-10-15 | 7.95 |
| 2024-10-14 | 19.41 |
| 2024-10-10 | 24.39 |
| 2024-10-09 | 12.71 |
| 2024-10-08 | 14.87 |
| 2024-10-07 | 53.59 |
| 2024-10-04 | 27.42 |
| 2024-10-03 | 19.41 |
| 2024-10-02 | 17.03 |
| 2024-09-30 | 4.92 |
| 2024-09-27 | -6.76 |
| 2024-09-26 | -11.74 |
| 2024-09-25 | -17.88 |
| 2024-09-24 | -20.22 |
| 2024-09-23 | -26.36 |
| 2024-09-20 | -26.80 |
| 2024-09-19 | -27.83 |
| 2024-09-17 | -30.52 |
| 2024-09-16 | -31.64 |
| 2024-09-13 | -31.04 |
| 2024-09-12 | -31.47 |
| 2024-09-11 | -31.47 |
| 2024-09-10 | -31.04 |
| 2024-09-09 | -30.34 |
| 2024-09-05 | -27.66 |
| 2024-09-04 | -28.70 |
| 2024-09-03 | -27.57 |
| 2024-09-02 | -26.19 |
| 2024-08-30 | -26.80 |
| 2024-08-29 | -31.81 |
| 2024-08-28 | -31.99 |
| 2024-08-27 | -33.80 |
| 2024-08-26 | -33.89 |
| 2024-08-23 | -35.28 |
| 2024-08-22 | -36.40 |
| 2024-08-21 | -36.14 |
| 2024-08-20 | -35.62 |
| 2024-08-19 | -34.41 |
| 2024-08-16 | -35.71 |
| 2024-08-15 | -36.23 |
| 2024-08-14 | -36.75 |
| 2024-08-13 | -35.79 |
| 2024-08-12 | -36.05 |
| 2024-08-09 | -36.40 |
| 2024-08-08 | -37.18 |
| 2024-08-07 | -36.57 |
| 2024-08-06 | -37.01 |
| 2024-08-05 | -36.05 |
| 2024-08-02 | -35.36 |
| 2024-08-01 | -34.15 |
| 2024-07-31 | -34.06 |
| 2024-07-30 | -37.18 |
| 2024-07-29 | -36.49 |
| 2024-07-26 | -37.27 |
| 2024-07-25 | -37.87 |
| 2024-07-24 | -36.92 |
| 2024-07-23 | -36.40 |
| 2024-07-22 | -35.97 |
| 2024-07-19 | -35.97 |
| 2024-07-18 | -34.24 |
| 2024-07-17 | -34.76 |
| 2024-07-16 | -35.79 |
| 2024-07-15 | -33.89 |
| 2024-07-12 | -32.94 |
| 2024-07-11 | -35.28 |
| 2024-07-10 | -36.45 |
| 2024-07-09 | -36.61 |
| 2024-07-08 | -37.51 |
| 2024-07-05 | -36.94 |
| 2024-07-04 | -35.96 |
| 2024-07-03 | -35.80 |
| 2024-07-02 | -36.37 |
| 2024-06-28 | -39.38 |
| 2024-06-27 | -38.65 |
| 2024-06-26 | -36.53 |
| 2024-06-25 | -36.29 |
| 2024-06-24 | -36.12 |
| 2024-06-21 | -35.39 |
| 2024-06-20 | -34.01 |
| 2024-06-19 | -34.01 |
| 2024-06-18 | -36.04 |
| 2024-06-17 | -36.12 |
| 2024-06-14 | -35.47 |
| 2024-06-13 | -36.45 |
| 2024-06-12 | -36.78 |
| 2024-06-11 | -36.29 |
| 2024-06-07 | -34.58 |
| 2024-06-06 | -34.33 |
| 2024-06-05 | -33.77 |
| 2024-06-04 | -33.20 |
| 2024-06-03 | -34.09 |
| 2024-05-31 | -34.99 |
| 2024-05-30 | -34.01 |
| 2024-05-29 | -32.87 |
| 2024-05-28 | -31.08 |
| 2024-05-27 | -30.59 |
| 2024-05-24 | -31.57 |
| 2024-05-23 | -30.02 |
| 2024-05-22 | -28.07 |
| 2024-05-21 | -28.80 |
| 2024-05-20 | -26.20 |
| 2024-05-17 | -25.95 |
| 2024-05-16 | -28.56 |
| 2024-05-14 | -31.16 |
| 2024-05-13 | -28.80 |
| 2024-05-10 | -31.81 |
| 2024-05-09 | -35.72 |
| 2024-05-08 | -36.86 |
| 2024-05-07 | -34.50 |
| 2024-05-06 | -34.90 |
| 2024-05-03 | -34.17 |
| 2024-05-02 | -35.72 |
| 2024-04-30 | -38.48 |
| 2024-04-29 | -38.00 |
| 2024-04-26 | -39.95 |
| 2024-04-25 | -41.74 |
| 2024-04-24 | -41.74 |
| 2024-04-23 | -43.85 |
| 2024-04-22 | -44.02 |
| 2024-04-19 | -44.75 |
| 2024-04-18 | -44.75 |
| 2024-04-17 | -46.70 |
| 2024-04-16 | -47.92 |
| 2024-04-15 | -46.95 |
| 2024-04-12 | -47.27 |
| 2024-04-11 | -45.16 |
| 2024-04-10 | -44.91 |
| 2024-04-09 | -44.51 |
| 2024-04-08 | -44.83 |
| 2024-04-05 | -45.16 |
| 2024-04-03 | -43.29 |
| 2024-04-02 | -43.45 |
| 2024-03-28 | -43.61 |
| 2024-03-27 | -44.75 |
| 2024-03-26 | -44.18 |
| 2024-03-25 | -44.02 |
| 2024-03-22 | -41.98 |
| 2024-03-21 | -40.19 |
| 2024-03-20 | -41.50 |
| 2024-03-19 | -41.82 |
| 2024-03-18 | -40.19 |
| 2024-03-15 | -41.58 |
| 2024-03-14 | -39.79 |
| 2024-03-13 | -39.46 |
| 2024-03-12 | -37.26 |
| 2024-03-11 | -39.46 |
| 2024-03-08 | -40.11 |
| 2024-03-07 | -41.33 |
| 2024-03-06 | -41.33 |
| 2024-03-05 | -41.25 |
| 2024-03-04 | -40.03 |
| 2024-03-01 | -37.67 |
| 2024-02-29 | -38.65 |
| 2024-02-28 | -38.65 |
| 2024-02-27 | -37.02 |
| 2024-02-26 | -37.18 |
| 2024-02-23 | -35.80 |
| 2024-02-22 | -35.64 |
| 2024-02-21 | -37.10 |
| 2024-02-20 | -40.19 |
| 2024-02-19 | -40.84 |
| 2024-02-16 | -40.76 |
| 2024-02-15 | -42.88 |
| 2024-02-14 | -42.55 |
| 2024-02-09 | -42.39 |
| 2024-02-08 | -40.60 |
| 2024-02-07 | -40.93 |
| 2024-02-06 | -41.50 |
| 2024-02-05 | -44.59 |
| 2024-02-02 | -43.45 |
| 2024-02-01 | -43.12 |
| 2024-01-31 | -43.20 |
| 2024-01-30 | -43.69 |
| 2024-01-29 | -41.25 |
| 2024-01-26 | -41.50 |
| 2024-01-25 | -40.93 |
| 2024-01-24 | -43.85 |
| 2024-01-23 | -46.46 |
| 2024-01-22 | -47.92 |
| 2024-01-19 | -46.13 |
| 2024-01-18 | -45.16 |
| 2024-01-17 | -45.32 |
| 2024-01-16 | -42.55 |
| 2024-01-15 | -42.31 |
| 2024-01-12 | -42.31 |
| 2024-01-11 | -42.15 |
| 2024-01-10 | -42.96 |
| 2024-01-09 | -42.15 |
| 2024-01-08 | -41.58 |
| 2024-01-05 | -39.71 |
| 2024-01-04 | -39.54 |
| 2024-01-03 | -39.14 |
| 2024-01-02 | -39.46 |
| 2023-12-29 | -38.08 |
| 2023-12-28 | -38.16 |
| 2023-12-27 | -40.68 |
| 2023-12-22 | -41.25 |
| 2023-12-21 | -40.84 |
| 2023-12-20 | -42.06 |
| 2023-12-19 | -42.15 |
| 2023-12-18 | -40.93 |
| 2023-12-15 | -39.71 |
| 2023-12-14 | -40.93 |
| 2023-12-13 | -40.19 |
| 2023-12-12 | -38.57 |
| 2023-12-11 | -40.03 |
| 2023-12-08 | -40.27 |
| 2023-12-07 | -39.79 |
| 2023-12-06 | -38.97 |
| 2023-12-05 | -39.46 |
| 2023-12-04 | -37.75 |
| 2023-12-01 | -37.10 |
| 2023-11-30 | -36.94 |
| 2023-11-29 | -36.94 |
| 2023-11-28 | -35.23 |
| 2023-11-27 | -34.25 |
| 2023-11-24 | -33.44 |
| 2023-11-23 | -32.46 |
| 2023-11-22 | -33.36 |
| 2023-11-21 | -33.20 |
| 2023-11-20 | -32.71 |
| 2023-11-17 | -33.36 |
| 2023-11-16 | -32.46 |
| 2023-11-15 | -31.00 |
| 2023-11-14 | -32.95 |
| 2023-11-13 | -33.11 |
| 2023-11-10 | -33.03 |
| 2023-11-09 | -31.89 |
| 2023-11-08 | -31.00 |
| 2023-11-07 | -30.02 |
| 2023-11-06 | -27.58 |
| 2023-11-03 | -30.43 |
| 2023-11-02 | -31.57 |
| 2023-11-01 | -31.24 |
| 2023-10-31 | -30.27 |
| 2023-10-30 | -30.43 |
| 2023-10-27 | -27.17 |
| 2023-10-26 | -24.90 |
| 2023-10-25 | -24.57 |
| 2023-10-24 | -23.51 |
| 2023-10-20 | -23.11 |
| 2023-10-19 | -22.29 |
| 2023-10-18 | -19.53 |
| 2023-10-17 | -18.22 |
| 2023-10-16 | -18.63 |
| 2023-10-13 | -18.43 |
| 2023-10-12 | -18.43 |
| 2023-10-11 | -21.97 |
| 2023-10-10 | -23.76 |
| 2023-10-09 | -23.27 |
| 2023-10-06 | -24.33 |
| 2023-10-05 | -25.55 |
| 2023-10-04 | -25.22 |
| 2023-10-03 | -24.81 |
| 2023-09-29 | -23.19 |
| 2023-09-28 | -21.32 |
| 2023-09-27 | -21.89 |
| 2023-09-26 | -21.72 |
| 2023-09-25 | -20.58 |
| 2023-09-22 | -19.04 |
| 2023-09-21 | -21.56 |
| 2023-09-20 | -21.23 |
| 2023-09-19 | -20.58 |
| 2023-09-18 | -20.42 |
| 2023-09-15 | -19.53 |
| 2023-09-14 | -20.50 |
| 2023-09-13 | -20.34 |
| 2023-09-12 | -20.26 |
| 2023-09-11 | -17.00 |
| 2023-09-07 | -18.02 |
| 2023-09-06 | -16.60 |
| 2023-09-05 | -17.00 |
| 2023-09-04 | -15.58 |
| 2023-08-31 | -20.10 |
| 2023-08-30 | -18.63 |
| 2023-08-29 | -17.41 |
| 2023-08-28 | -19.69 |
| 2023-08-25 | -20.75 |
| 2023-08-24 | -21.80 |
| 2023-08-23 | -22.29 |
| 2023-08-22 | -21.56 |
| 2023-08-21 | -22.05 |
| 2023-08-18 | -19.36 |
| 2023-08-17 | -19.61 |
| 2023-08-16 | -19.44 |
| 2023-08-15 | -18.43 |
| 2023-08-14 | -18.22 |
| 2023-08-11 | -16.80 |
| 2023-08-10 | -15.17 |
| 2023-08-09 | -13.75 |
| 2023-08-08 | -13.95 |
| 2023-08-07 | -11.92 |
| 2023-08-04 | -7.65 |
| 2023-08-03 | -9.07 |
| 2023-08-02 | -10.29 |
| 2023-08-01 | -9.88 |
| 2023-07-31 | -8.46 |
| 2023-07-28 | -9.68 |
| 2023-07-27 | -14.36 |
| 2023-07-26 | -17.21 |
| 2023-07-25 | -16.39 |
| 2023-07-24 | -24.33 |
| 2023-07-21 | -21.89 |
| 2023-07-20 | -22.54 |
| 2023-07-19 | -22.29 |
| 2023-07-18 | -20.91 |
| 2023-07-14 | -18.43 |
| 2023-07-13 | -17.41 |
| 2023-07-12 | -19.93 |
| 2023-07-11 | -20.75 |
| 2023-07-10 | -21.48 |
| 2023-07-07 | -20.34 |
| 2023-07-06 | -20.91 |
| 2023-07-05 | -20.37 |
| 2023-07-04 | -18.64 |
| 2023-07-03 | -18.26 |
| 2023-06-30 | -20.76 |
| 2023-06-29 | -21.33 |
| 2023-06-28 | -20.95 |
| 2023-06-27 | -21.33 |
| 2023-06-26 | -23.71 |
| 2023-06-23 | -22.48 |
| 2023-06-21 | -21.52 |
| 2023-06-20 | -20.76 |
| 2023-06-19 | -19.60 |
| 2023-06-16 | -17.30 |
| 2023-06-15 | -17.88 |
| 2023-06-14 | -17.49 |
| 2023-06-13 | -17.11 |
| 2023-06-12 | -17.11 |
| 2023-06-09 | -17.69 |
| 2023-06-08 | -18.07 |
| 2023-06-07 | -20.76 |
| 2023-06-06 | -20.37 |
| 2023-06-05 | -21.91 |
| 2023-06-02 | -21.52 |
| 2023-06-01 | -23.25 |
| 2023-05-31 | -22.29 |
| 2023-05-30 | -20.18 |
| 2023-05-29 | -20.37 |
| 2023-05-25 | -19.60 |
| 2023-05-24 | -17.49 |
| 2023-05-23 | -15.77 |
| 2023-05-22 | -14.62 |
| 2023-05-19 | -13.66 |
| 2023-05-18 | -12.31 |
| 2023-05-17 | -15.19 |
| 2023-05-16 | -14.04 |
| 2023-05-15 | -11.74 |
| 2023-05-12 | -12.31 |
| 2023-05-11 | -9.82 |
| 2023-05-10 | -9.63 |
| 2023-05-09 | -8.28 |
| 2023-05-08 | -5.40 |
| 2023-05-05 | -6.56 |
| 2023-05-04 | -7.90 |
| 2023-05-03 | -15.19 |
| 2023-05-02 | -15.19 |
| 2023-04-28 | -14.04 |
| 2023-04-27 | -15.57 |
| 2023-04-26 | -19.80 |
| 2023-04-25 | -20.56 |
| 2023-04-24 | -20.37 |
| 2023-04-21 | -23.25 |
| 2023-04-20 | -21.71 |
| 2023-04-19 | -22.29 |
| 2023-04-18 | -20.37 |
| 2023-04-17 | -21.52 |
| 2023-04-14 | -24.09 |
| 2023-04-13 | -24.86 |
| 2023-04-12 | -25.09 |
| 2023-04-11 | -26.63 |
| 2023-04-06 | -27.09 |
| 2023-04-04 | -27.01 |
| 2023-04-03 | -26.70 |
| 2023-03-31 | -28.39 |
| 2023-03-30 | -31.08 |
| 2023-03-29 | -29.39 |
| 2023-03-28 | -28.62 |
| 2023-03-27 | -30.16 |
| 2023-03-24 | -29.01 |
| 2023-03-23 | -27.09 |
| 2023-03-22 | -28.16 |
| 2023-03-21 | -29.47 |
| 2023-03-20 | -29.54 |
| 2023-03-17 | -28.01 |
| 2023-03-16 | -29.39 |
| 2023-03-15 | -28.47 |
| 2023-03-14 | -30.31 |
| 2023-03-13 | -26.93 |
| 2023-03-10 | -27.70 |
| 2023-03-09 | -27.01 |
| 2023-03-08 | -24.55 |
| 2023-03-07 | -23.71 |
| 2023-03-06 | -23.06 |
| 2023-03-03 | -21.71 |
| 2023-03-02 | -22.29 |
| 2023-03-01 | -22.87 |
| 2023-02-28 | -27.09 |
| 2023-02-27 | -25.48 |
| 2023-02-24 | -23.40 |
| 2023-02-23 | -22.67 |
| 2023-02-22 | -22.29 |
| 2023-02-21 | -20.95 |
| 2023-02-20 | -20.76 |
| 2023-02-17 | -24.40 |
| 2023-02-16 | -23.79 |
| 2023-02-15 | -23.94 |
| 2023-02-14 | -21.33 |
| 2023-02-13 | -21.71 |
| 2023-02-10 | -22.29 |
| 2023-02-09 | -21.52 |
| 2023-02-08 | -23.06 |
| 2023-02-07 | -23.06 |
| 2023-02-06 | -22.87 |
| 2023-02-03 | -22.29 |
| 2023-02-02 | -22.29 |
| 2023-02-01 | -18.84 |
| 2023-01-31 | -19.41 |
| 2023-01-30 | -16.92 |
| 2023-01-27 | -11.74 |
| 2023-01-26 | -11.93 |
| 2023-01-20 | -15.00 |
| 2023-01-19 | -16.73 |
| 2023-01-18 | -17.49 |
| 2023-01-17 | -16.34 |
| 2023-01-16 | -13.46 |
| 2023-01-13 | -10.97 |
| 2023-01-12 | -13.85 |
| 2023-01-11 | -13.46 |
| 2023-01-10 | -17.11 |
| 2023-01-09 | -16.73 |
| 2023-01-06 | -18.45 |
| 2023-01-05 | -18.84 |
| 2023-01-04 | -20.18 |
| 2023-01-03 | -24.25 |
| 2022-12-30 | -26.70 |
| 2022-12-29 | -29.31 |
| 2022-12-28 | -27.32 |
| 2022-12-23 | -30.16 |
| 2022-12-22 | -30.08 |
| 2022-12-21 | -30.85 |
| 2022-12-20 | -31.54 |
| 2022-12-19 | -31.46 |
| 2022-12-16 | -30.31 |
| 2022-12-15 | -30.69 |
| 2022-12-14 | -29.54 |
| 2022-12-13 | -27.39 |
| 2022-12-12 | -26.86 |
| 2022-12-09 | -24.71 |
| 2022-12-08 | -26.40 |
| 2022-12-07 | -27.93 |
| 2022-12-06 | -24.55 |
| 2022-12-05 | -25.17 |
| 2022-12-02 | -30.39 |
| 2022-12-01 | -30.92 |
| 2022-11-30 | -30.08 |
| 2022-11-29 | -32.31 |
| 2022-11-28 | -34.99 |
| 2022-11-25 | -33.99 |
| 2022-11-24 | -35.53 |
| 2022-11-23 | -36.30 |
| 2022-11-22 | -37.06 |
| 2022-11-21 | -38.22 |
| 2022-11-18 | -38.22 |
| 2022-11-17 | -37.53 |
| 2022-11-16 | -37.83 |
| 2022-11-15 | -36.37 |
| 2022-11-14 | -38.37 |
| 2022-11-11 | -38.60 |
| 2022-11-10 | -43.36 |
| 2022-11-09 | -43.13 |
| 2022-11-08 | -43.28 |
| 2022-11-07 | -43.74 |
| 2022-11-04 | -46.58 |
| 2022-11-03 | -47.81 |
| 2022-11-02 | -48.58 |
| 2022-11-01 | -49.96 |
| 2022-10-31 | -52.18 |
| 2022-10-28 | -49.19 |
| 2022-10-27 | -47.04 |
| 2022-10-26 | -48.58 |
| 2022-10-25 | -49.34 |
| 2022-10-24 | -48.04 |
| 2022-10-21 | -43.51 |
| 2022-10-20 | -43.74 |
| 2022-10-19 | -43.74 |
| 2022-10-18 | -43.05 |
| 2022-10-17 | -43.28 |
| 2022-10-14 | -44.20 |
| 2022-10-13 | -45.43 |
| 2022-10-12 | -44.97 |
| 2022-10-11 | -45.12 |
| 2022-10-10 | -44.43 |
| 2022-10-07 | -43.74 |
| 2022-10-06 | -42.97 |
| 2022-10-05 | -42.59 |
| 2022-10-03 | -45.89 |
| 2022-09-30 | -42.51 |
| 2022-09-29 | -43.43 |
| 2022-09-28 | -42.05 |
| 2022-09-27 | -40.21 |
| 2022-09-26 | -40.29 |
| 2022-09-23 | -38.91 |
| 2022-09-22 | -38.83 |
| 2022-09-21 | -38.22 |
| 2022-09-20 | -37.91 |
| 2022-09-19 | -38.91 |
| 2022-09-16 | -38.22 |
| 2022-09-15 | -34.30 |
| 2022-09-14 | -34.69 |
| 2022-09-13 | -33.84 |
| 2022-09-09 | -33.38 |
| 2022-09-08 | -34.92 |
| 2022-09-07 | -33.15 |
| 2022-09-06 | -31.39 |
| 2022-09-05 | -30.00 |
| 2022-09-02 | -30.69 |
| 2022-09-01 | -29.08 |
| 2022-08-31 | -29.01 |
| 2022-08-30 | -29.01 |
| 2022-08-29 | -29.47 |
| 2022-08-26 | -28.93 |
| 2022-08-25 | -29.01 |
| 2022-08-24 | -30.85 |
| 2022-08-23 | -31.00 |
| 2022-08-22 | -30.69 |
| 2022-08-19 | -30.39 |
| 2022-08-18 | -30.46 |
| 2022-08-17 | -30.08 |
| 2022-08-16 | -30.31 |
| 2022-08-15 | -30.23 |
| 2022-08-12 | -28.08 |
| 2022-08-11 | -28.93 |
| 2022-08-10 | -31.23 |
| 2022-08-09 | -29.85 |
| 2022-08-08 | -29.31 |
| 2022-08-05 | -29.47 |
| 2022-08-04 | -29.54 |
| 2022-08-03 | -31.15 |
| 2022-08-02 | -30.85 |
| 2022-08-01 | -28.85 |
| 2022-07-29 | -28.16 |
| 2022-07-28 | -27.78 |
| 2022-07-27 | -27.78 |
| 2022-07-26 | -27.24 |
| 2022-07-25 | -28.32 |
| 2022-07-22 | -28.70 |
| 2022-07-21 | -28.32 |
| 2022-07-20 | -27.70 |
| 2022-07-19 | -27.39 |
| 2022-07-18 | -27.85 |
| 2022-07-15 | -29.24 |
| 2022-07-14 | -27.78 |
| 2022-07-13 | -25.71 |
| 2022-07-12 | -25.86 |
| 2022-07-11 | -25.24 |
| 2022-07-08 | -23.71 |
| 2022-07-07 | -23.33 |
| 2022-07-06 | -23.20 |
| 2022-07-05 | -22.14 |
| 2022-07-04 | -22.67 |
| 2022-06-30 | -21.96 |
| 2022-06-29 | -21.96 |
| 2022-06-28 | -21.61 |
| 2022-06-27 | -21.61 |
| 2022-06-24 | -22.32 |
| 2022-06-23 | -21.61 |
| 2022-06-22 | -22.85 |
| 2022-06-21 | -22.14 |
| 2022-06-20 | -23.03 |
| 2022-06-17 | -23.20 |
| 2022-06-16 | -23.73 |
| 2022-06-15 | -21.96 |
| 2022-06-14 | -25.86 |
| 2022-06-13 | -26.92 |
| 2022-06-10 | -24.79 |
| 2022-06-09 | -24.44 |
| 2022-06-08 | -24.44 |
| 2022-06-07 | -25.33 |
| 2022-06-06 | -27.10 |
| 2022-06-02 | -27.63 |
| 2022-06-01 | -27.27 |
| 2022-05-31 | -27.27 |
| 2022-05-30 | -28.16 |
| 2022-05-27 | -28.86 |
| 2022-05-26 | -29.50 |
| 2022-05-25 | -31.27 |
| 2022-05-24 | -31.13 |
| 2022-05-23 | -30.70 |
| 2022-05-20 | -30.85 |
| 2022-05-19 | -31.84 |
| 2022-05-18 | -32.33 |
| 2022-05-17 | -32.12 |
| 2022-05-16 | -33.61 |
| 2022-05-13 | -32.97 |
| 2022-05-12 | -33.32 |
| 2022-05-11 | -32.76 |
| 2022-05-10 | -33.04 |
| 2022-05-06 | -33.04 |
| 2022-05-05 | -31.06 |
| 2022-05-04 | -29.22 |
| 2022-05-03 | -28.86 |
| 2022-04-29 | -29.04 |
| 2022-04-28 | -30.00 |
| 2022-04-27 | -32.76 |
| 2022-04-26 | -33.39 |
| 2022-04-25 | -30.99 |
| 2022-04-22 | -20.72 |
| 2022-04-21 | -22.14 |
| 2022-04-20 | -21.61 |
| 2022-04-19 | -20.37 |
| 2022-04-14 | -19.31 |
| 2022-04-13 | -19.66 |
| 2022-04-12 | -20.55 |
| 2022-04-11 | -20.19 |
| 2022-04-08 | -18.96 |
| 2022-04-07 | -20.55 |
| 2022-04-06 | -19.49 |
| 2022-04-04 | -18.42 |
| 2022-04-01 | -21.08 |
| 2022-03-31 | -22.49 |
| 2022-03-30 | -22.14 |
| 2022-03-29 | -24.44 |
| 2022-03-28 | -24.09 |
| 2022-03-25 | -24.09 |
| 2022-03-24 | -22.49 |
| 2022-03-23 | -22.32 |
| 2022-03-22 | -21.61 |
| 2022-03-21 | -23.20 |
| 2022-03-18 | -20.90 |
| 2022-03-17 | -23.38 |
| 2022-03-16 | -28.16 |
| 2022-03-15 | -31.70 |
| 2022-03-14 | -26.21 |
| 2022-03-11 | -23.38 |
| 2022-03-10 | -23.20 |
| 2022-03-09 | -24.79 |
| 2022-03-08 | -24.62 |
| 2022-03-07 | -22.49 |
| 2022-03-04 | -20.19 |
| 2022-03-03 | -19.84 |
| 2022-03-02 | -20.90 |
| 2022-03-01 | -19.84 |
| 2022-02-28 | -20.90 |
| 2022-02-25 | -20.02 |
| 2022-02-24 | -19.13 |
| 2022-02-23 | -17.01 |
| 2022-02-22 | -16.83 |
| 2022-02-21 | -16.12 |
| 2022-02-18 | -16.48 |
| 2022-02-17 | -16.48 |
| 2022-02-16 | -15.59 |
| 2022-02-15 | -17.19 |
| 2022-02-14 | -15.42 |
| 2022-02-11 | -13.47 |
| 2022-02-10 | -15.06 |
| 2022-02-09 | -16.48 |
| 2022-02-08 | -17.01 |
| 2022-02-07 | -18.60 |
| 2022-02-04 | -18.96 |
| 2022-01-31 | -21.61 |
| 2022-01-28 | -21.61 |
| 2022-01-27 | -20.55 |
| 2022-01-26 | -19.13 |
| 2022-01-25 | -19.84 |
| 2022-01-24 | -17.36 |
| 2022-01-21 | -16.83 |
| 2022-01-20 | -16.83 |
| 2022-01-19 | -18.96 |
| 2022-01-18 | -19.84 |
| 2022-01-17 | -20.37 |
| 2022-01-14 | -20.02 |
| 2022-01-13 | -19.49 |
| 2022-01-12 | -20.19 |
| 2022-01-11 | -21.08 |
| 2022-01-10 | -21.08 |
| 2022-01-07 | -21.79 |
| 2022-01-06 | -24.62 |
| 2022-01-05 | -24.62 |
| 2022-01-04 | -24.79 |
| 2022-01-03 | -25.68 |
| 2021-12-31 | -26.21 |
| 2021-12-30 | -26.21 |
| 2021-12-29 | -25.15 |
| 2021-12-28 | -24.79 |
| 2021-12-24 | -25.50 |
| 2021-12-23 | -25.50 |
| 2021-12-22 | -25.86 |
| 2021-12-21 | -25.86 |
| 2021-12-20 | -26.56 |
| 2021-12-17 | -25.68 |
| 2021-12-16 | -24.79 |
| 2021-12-15 | -26.21 |
| 2021-12-14 | -25.86 |
| 2021-12-13 | -24.79 |
| 2021-12-10 | -24.44 |
| 2021-12-09 | -23.38 |
| 2021-12-08 | -24.09 |
| 2021-12-07 | -24.09 |
| 2021-12-06 | -26.21 |
| 2021-12-03 | -25.33 |
| 2021-12-02 | -25.86 |
| 2021-12-01 | -26.56 |
| 2021-11-30 | -26.21 |
| 2021-11-29 | -24.62 |
| 2021-11-26 | -24.09 |
| 2021-11-25 | -22.49 |
| 2021-11-24 | -22.67 |
| 2021-11-23 | -21.96 |
| 2021-11-22 | -22.49 |
| 2021-11-19 | -22.67 |
| 2021-11-18 | -23.03 |
| 2021-11-17 | -21.61 |
| 2021-11-16 | -21.43 |
| 2021-11-15 | -22.49 |
| 2021-11-12 | -21.96 |
| 2021-11-11 | -21.43 |
| 2021-11-10 | -22.85 |
| 2021-11-09 | -23.03 |
| 2021-11-08 | -22.14 |
| 2021-11-05 | -23.73 |
| 2021-11-04 | -23.73 |
| 2021-11-03 | -22.49 |
| 2021-11-02 | -22.32 |
| 2021-11-01 | -20.72 |
| 2021-10-29 | -20.19 |
| 2021-10-28 | -15.95 |
| 2021-10-27 | -15.24 |
| 2021-10-26 | -13.47 |
| 2021-10-25 | -13.12 |
| 2021-10-22 | -12.05 |
| 2021-10-21 | -12.23 |
| 2021-10-20 | -14.35 |
| 2021-10-19 | -14.18 |
| 2021-10-18 | -15.42 |
| 2021-10-15 | -15.06 |
| 2021-10-12 | -15.24 |
| 2021-10-11 | -14.53 |
| 2021-10-08 | -15.06 |
| 2021-10-07 | -17.54 |
| 2021-10-06 | -19.13 |
| 2021-10-05 | -18.96 |
| 2021-10-04 | -19.49 |
| 2021-09-30 | -18.60 |
| 2021-09-29 | -19.13 |
| 2021-09-28 | -19.84 |
| 2021-09-27 | -20.37 |
| 2021-09-24 | -20.37 |
| 2021-09-23 | -20.02 |
| 2021-09-21 | -21.79 |
| 2021-09-20 | -22.32 |
| 2021-09-17 | -19.49 |
| 2021-09-16 | -19.66 |
| 2021-09-15 | -18.25 |
| 2021-09-14 | -17.19 |
| 2021-09-13 | -15.06 |
| 2021-09-10 | -14.89 |
| 2021-09-09 | -15.95 |
| 2021-09-08 | -15.77 |
| 2021-09-07 | -14.53 |
| 2021-09-06 | -14.89 |
| 2021-09-03 | -15.95 |
| 2021-09-02 | -16.30 |
| 2021-09-01 | -16.30 |
| 2021-08-31 | -18.96 |
| 2021-08-30 | -19.84 |
| 2021-08-27 | -19.13 |
| 2021-08-26 | -21.96 |
| 2021-08-25 | -21.43 |
| 2021-08-24 | -21.61 |
| 2021-08-23 | -22.67 |
| 2021-08-20 | -22.49 |
| 2021-08-19 | -21.26 |
| 2021-08-18 | -18.60 |
| 2021-08-17 | -20.72 |
| 2021-08-16 | -19.84 |
| 2021-08-13 | -20.72 |
| 2021-08-12 | -20.37 |
| 2021-08-11 | -19.66 |
| 2021-08-10 | -20.37 |
| 2021-08-09 | -21.08 |
| 2021-08-06 | -23.20 |
| 2021-08-05 | -22.85 |
| 2021-08-04 | -22.49 |
| 2021-08-03 | -23.03 |
| 2021-08-02 | -23.38 |
| 2021-07-30 | -24.79 |
| 2021-07-29 | -24.62 |
| 2021-07-28 | -24.97 |
| 2021-07-27 | -25.33 |
| 2021-07-26 | -22.49 |
| 2021-07-23 | -18.42 |
| 2021-07-22 | -18.07 |
| 2021-07-21 | -20.02 |
| 2021-07-20 | -20.19 |
| 2021-07-19 | -18.25 |
| 2021-07-16 | -15.59 |
| 2021-07-15 | -15.42 |
| 2021-07-14 | -17.19 |
| 2021-07-13 | -15.95 |
| 2021-07-12 | -17.54 |
| 2021-07-09 | -17.01 |
| 2021-07-08 | -16.65 |
| 2021-07-07 | -14.24 |
| 2021-07-06 | -12.92 |
| 2021-07-05 | -13.91 |
| 2021-07-02 | -13.91 |
| 2021-06-30 | -12.26 |
| 2021-06-29 | -12.92 |
| 2021-06-28 | -11.59 |
| 2021-06-25 | -10.77 |
| 2021-06-24 | -11.76 |
| 2021-06-23 | -12.09 |
| 2021-06-22 | -12.42 |
| 2021-06-21 | -13.08 |
| 2021-06-18 | -11.76 |
| 2021-06-17 | -11.26 |
| 2021-06-16 | -9.77 |
| 2021-06-15 | -9.61 |
| 2021-06-11 | -8.28 |
| 2021-06-10 | -6.79 |
| 2021-06-09 | -6.13 |
| 2021-06-08 | -6.30 |
| 2021-06-07 | -6.46 |
| 2021-06-04 | -6.46 |
| 2021-06-03 | -6.13 |
| 2021-06-02 | -4.97 |
| 2021-06-01 | -4.48 |
| 2021-05-31 | -3.81 |
| 2021-05-28 | -3.32 |
| 2021-05-27 | -2.82 |
| 2021-05-26 | -2.16 |
| 2021-05-25 | -1.16 |
| 2021-05-24 | -3.32 |
| 2021-05-21 | -3.15 |
| 2021-05-20 | -2.65 |
| 2021-05-18 | 1.32 |
| 2021-05-17 | -0.83 |
| 2021-05-14 | -0.67 |
| 2021-05-13 | -3.81 |
| 2021-05-12 | -1.83 |
| 2021-05-11 | -0.17 |
| 2021-05-10 | 0.66 |
| 2021-05-07 | -0.34 |
| 2021-05-06 | -0.34 |
| 2021-05-05 | -0.83 |
| 2021-05-04 | -1.16 |
| 2021-05-03 | -1.83 |
| 2021-04-30 | -0.83 |
| 2021-04-29 | -1.33 |
| 2021-04-28 | -2.49 |
| 2021-04-27 | -2.82 |
| 2021-04-26 | -3.65 |
| 2021-04-23 | -1.00 |
| 2021-04-22 | -1.16 |
| 2021-04-21 | -0.83 |
| 2021-04-20 | -1.33 |
| 2021-04-19 | -1.66 |
| 2021-04-16 | -2.16 |
| 2021-04-15 | -4.48 |
| 2021-04-14 | -4.81 |
| 2021-04-13 | -4.14 |
| 2021-04-12 | -3.65 |
| 2021-04-09 | -2.49 |
| 2021-04-08 | -1.33 |
| 2021-04-07 | -1.16 |
| 2021-04-01 | 0.66 |
| 2021-03-31 | -0.34 |
| 2021-03-30 | -0.01 |
| 2021-03-29 | -0.34 |
| 2021-03-26 | -1.66 |
| 2021-03-25 | -4.48 |
| 2021-03-24 | -5.30 |
| 2021-03-23 | -3.65 |
| 2021-03-22 | -2.82 |
| 2021-03-19 | -2.99 |
| 2021-03-18 | -0.83 |
| 2021-03-17 | -0.50 |
| 2021-03-16 | 1.32 |
| 2021-03-15 | -0.17 |
| 2021-03-12 | -1.33 |
| 2021-03-11 | -0.67 |
| 2021-03-10 | -2.32 |
| 2021-03-09 | -1.99 |
| 2021-03-08 | -0.83 |
| 2021-03-05 | -1.00 |
| 2021-03-04 | -0.01 |
| 2021-03-03 | 1.48 |
| 2021-03-02 | -3.65 |
| 2021-03-01 | -2.49 |
| 2021-02-26 | -1.99 |
| 2021-02-25 | 5.46 |
| 2021-02-24 | 4.80 |
| 2021-02-23 | 6.12 |
| 2021-02-22 | 4.46 |
| 2021-02-19 | 6.29 |
| 2021-02-18 | 3.64 |
| 2021-02-17 | 3.64 |
| 2021-02-16 | -0.50 |
| 2021-02-11 | -2.49 |
| 2021-02-10 | -2.32 |
| 2021-02-09 | -3.48 |
| 2021-02-08 | -3.81 |
| 2021-02-05 | -3.15 |
| 2021-02-04 | -3.32 |
| 2021-02-03 | -2.99 |
| 2021-02-02 | -3.15 |
| 2021-02-01 | -3.81 |
| 2021-01-29 | -4.14 |
| 2021-01-28 | -3.15 |
| 2021-01-27 | -0.67 |
| 2021-01-26 | -0.01 |
| 2021-01-25 | 2.64 |
| 2021-01-22 | 3.31 |
| 2021-01-21 | 8.44 |
| 2021-01-20 | 9.76 |
| 2021-01-19 | 10.42 |
| 2021-01-18 | 4.46 |
| 2021-01-15 | 3.31 |
| 2021-01-14 | 2.48 |
| 2021-01-13 | 3.64 |
| 2021-01-12 | 5.13 |
| 2021-01-11 | -2.16 |
| 2021-01-08 | -1.00 |
| 2021-01-07 | -1.16 |
| 2021-01-06 | -0.50 |
| 2021-01-05 | -2.65 |
| 2021-01-04 | -0.01 |
| 2020-12-31 | 0.16 |
| 2020-12-30 | -1.16 |
| 2020-12-29 | -1.99 |
| 2020-12-28 | -1.50 |
| 2020-12-24 | -1.99 |
| 2020-12-23 | -1.50 |
| 2020-12-22 | -0.83 |
| 2020-12-21 | 1.32 |
| 2020-12-18 | 2.15 |
| 2020-12-17 | 3.64 |
| 2020-12-16 | 1.32 |
| 2020-12-15 | -0.34 |
| 2020-12-14 | 1.98 |
| 2020-12-11 | 3.31 |
| 2020-12-10 | 3.97 |
| 2020-12-09 | 5.79 |
| 2020-12-08 | 6.95 |
| 2020-12-07 | 7.44 |
| 2020-12-04 | 9.27 |
| 2020-12-03 | 10.76 |
| 2020-12-02 | 11.25 |
| 2020-12-01 | 11.25 |
| 2020-11-30 | 7.78 |
| 2020-11-27 | 11.91 |
| 2020-11-26 | 9.76 |
| 2020-11-25 | 6.78 |
| 2020-11-24 | 5.46 |
| 2020-11-23 | 6.78 |
| 2020-11-20 | 6.78 |
| 2020-11-19 | 6.62 |
| 2020-11-18 | 8.77 |
| 2020-11-17 | 6.95 |
| 2020-11-16 | 5.13 |
| 2020-11-13 | 2.48 |
| 2020-11-12 | 7.94 |
| 2020-11-11 | 9.10 |
| 2020-11-10 | 8.27 |
| 2020-11-09 | 7.11 |
| 2020-11-06 | 5.13 |
| 2020-11-05 | 5.95 |
| 2020-11-04 | 3.80 |
| 2020-11-03 | 6.45 |
| 2020-11-02 | 2.97 |
| 2020-10-30 | 2.15 |
| 2020-10-29 | 6.29 |
| 2020-10-28 | 3.64 |
| 2020-10-27 | 3.47 |
| 2020-10-23 | 6.95 |
| 2020-10-22 | 2.31 |
| 2020-10-21 | 2.15 |
| 2020-10-20 | 1.98 |
| 2020-10-19 | 3.80 |
| 2020-10-16 | 3.31 |
| 2020-10-15 | -1.99 |
| 2020-10-14 | -1.33 |
| 2020-10-12 | 0.66 |
| 2020-10-09 | -3.15 |
| 2020-10-08 | -0.83 |
| 2020-10-07 | -1.33 |
| 2020-10-06 | -1.66 |
| 2020-10-05 | -2.32 |
| 2020-09-30 | -4.48 |
| 2020-09-29 | -4.48 |
| 2020-09-28 | -3.81 |
| 2020-09-25 | -4.48 |
| 2020-09-24 | -3.98 |
| 2020-09-23 | -0.83 |
| 2020-09-22 | 0.49 |
| 2020-09-21 | 2.81 |
| 2020-09-18 | 5.95 |
| 2020-09-17 | -1.00 |
| 2020-09-16 | -0.50 |
| 2020-09-15 | -0.67 |
| 2020-09-14 | -0.67 |
| 2020-09-11 | 0.16 |
| 2020-09-10 | 0.49 |
| 2020-09-09 | 0.33 |
| 2020-09-08 | 2.64 |
| 2020-09-07 | -1.83 |
| 2020-09-04 | -0.01 |
| 2020-09-03 | 1.48 |
| 2020-09-02 | 2.15 |
| 2020-09-01 | 2.81 |
| 2020-08-31 | 2.48 |
| 2020-08-28 | 5.62 |
| 2020-08-27 | 4.80 |
| 2020-08-26 | 5.29 |
| 2020-08-25 | 14.07 |
| 2020-08-24 | 15.23 |
| 2020-08-21 | 17.21 |
| 2020-08-20 | 15.89 |
| 2020-08-19 | 15.23 |
| 2020-08-18 | 18.70 |
| 2020-08-17 | 19.03 |
| 2020-08-14 | 10.92 |
| 2020-08-13 | 7.61 |
| 2020-08-12 | 8.44 |
| 2020-08-11 | 7.44 |
| 2020-08-10 | 6.29 |
| 2020-08-07 | 3.31 |
| 2020-08-06 | 4.46 |
| 2020-08-05 | 4.63 |
| 2020-08-04 | 5.79 |
| 2020-08-03 | 0.16 |
| 2020-07-31 | 0.33 |
| 2020-07-30 | -0.01 |
| 2020-07-29 | 1.48 |
| 2020-07-28 | 0.33 |
| 2020-07-27 | -0.17 |
| 2020-07-24 | 2.48 |
| 2020-07-23 | 6.45 |
| 2020-07-22 | 6.95 |
| 2020-07-21 | 12.25 |
| 2020-07-20 | 12.25 |
| 2020-07-17 | 1.32 |
| 2020-07-16 | 2.31 |
| 2020-07-15 | 4.63 |
| 2020-07-14 | 6.62 |
| 2020-07-13 | 9.10 |
| 2020-07-10 | 7.78 |
| 2020-07-09 | 13.90 |
| 2020-07-08 | 13.40 |
| 2020-07-07 | 6.48 |
| 2020-07-06 | 6.32 |
| 2020-07-03 | -7.27 |
| 2020-07-02 | -9.48 |
| 2020-06-30 | -18.01 |
| 2020-06-29 | -18.96 |
| 2020-06-26 | -16.75 |
| 2020-06-24 | -17.06 |
| 2020-06-23 | -16.43 |
| 2020-06-22 | -16.27 |
| 2020-06-19 | -15.32 |
| 2020-06-18 | -16.59 |
| 2020-06-17 | -17.22 |
| 2020-06-16 | -18.17 |
| 2020-06-15 | -20.38 |
| 2020-06-12 | -18.17 |
| 2020-06-11 | -16.43 |
| 2020-06-10 | -13.27 |
| 2020-06-09 | -13.43 |
| 2020-06-08 | -15.01 |
| 2020-06-05 | -16.75 |
| 2020-06-04 | -20.22 |
| 2020-06-03 | -18.48 |
| 2020-06-02 | -19.43 |
| 2020-06-01 | -20.54 |
| 2020-05-29 | -23.85 |
| 2020-05-28 | -22.43 |
| 2020-05-27 | -22.12 |
| 2020-05-26 | -22.27 |
| 2020-05-25 | -23.85 |
| 2020-05-22 | -23.38 |
| 2020-05-21 | -18.17 |
| 2020-05-20 | -16.75 |
| 2020-05-19 | -16.11 |
| 2020-05-18 | -18.80 |
| 2020-05-15 | -17.69 |
| 2020-05-14 | -17.69 |
| 2020-05-13 | -16.43 |
| 2020-05-12 | -16.75 |
| 2020-05-11 | -14.85 |
| 2020-05-08 | -14.53 |
| 2020-05-07 | -15.64 |
| 2020-05-06 | -15.80 |
| 2020-05-05 | -15.17 |
| 2020-05-04 | -18.48 |
| 2020-04-29 | -15.01 |
| 2020-04-28 | -18.64 |
| 2020-04-27 | -20.06 |
| 2020-04-24 | -22.12 |
| 2020-04-23 | -22.12 |
| 2020-04-22 | -22.27 |
| 2020-04-21 | -22.75 |
| 2020-04-20 | -20.85 |
| 2020-04-17 | -19.75 |
| 2020-04-16 | -22.27 |
| 2020-04-15 | -22.27 |
| 2020-04-14 | -21.01 |
| 2020-04-09 | -22.27 |
| 2020-04-08 | -23.70 |
| 2020-04-07 | -20.22 |
| 2020-04-06 | -21.48 |
| 2020-04-03 | -23.06 |
| 2020-04-02 | -22.91 |
| 2020-04-01 | -24.01 |
| 2020-03-31 | -23.70 |
| 2020-03-30 | -25.59 |
| 2020-03-27 | -26.38 |
| 2020-03-26 | -24.49 |
| 2020-03-25 | -24.33 |
| 2020-03-24 | -29.07 |
| 2020-03-23 | -33.81 |
| 2020-03-20 | -31.44 |
| 2020-03-19 | -34.76 |
| 2020-03-18 | -30.33 |
| 2020-03-17 | -25.28 |
| 2020-03-16 | -24.80 |
| 2020-03-13 | -19.43 |
| 2020-03-12 | -18.01 |
| 2020-03-11 | -14.69 |
| 2020-03-10 | -12.16 |
| 2020-03-09 | -12.80 |
| 2020-03-06 | -6.95 |
| 2020-03-05 | -4.58 |
| 2020-03-04 | -7.58 |
| 2020-03-03 | -7.42 |
| 2020-03-02 | -6.00 |
| 2020-02-28 | -6.32 |
| 2020-02-27 | -4.11 |
| 2020-02-26 | -4.42 |
| 2020-02-25 | -4.58 |
| 2020-02-24 | -3.79 |
| 2020-02-21 | -1.26 |
| 2020-02-20 | 1.11 |
| 2020-02-19 | -1.74 |
| 2020-02-18 | -3.79 |
| 2020-02-17 | -2.69 |
| 2020-02-14 | -3.95 |
| 2020-02-13 | -5.06 |
| 2020-02-12 | -3.32 |
| 2020-02-11 | -3.16 |
| 2020-02-10 | -4.27 |
| 2020-02-07 | -3.16 |
| 2020-02-06 | -1.42 |
| 2020-02-05 | -4.42 |
| 2020-02-04 | -4.11 |
| 2020-02-03 | -6.79 |
| 2020-01-31 | -7.11 |
| 2020-01-30 | -6.00 |
| 2020-01-29 | -2.21 |
| 2020-01-24 | 1.42 |
| 2020-01-23 | 0.95 |
| 2020-01-22 | 3.48 |
| 2020-01-21 | 3.32 |
| 2020-01-20 | 9.48 |
| 2020-01-17 | 9.48 |
| 2020-01-16 | 7.42 |
| 2020-01-15 | 8.37 |
| 2020-01-14 | 9.00 |
| 2020-01-13 | 10.27 |
| 2020-01-10 | 9.16 |
| 2020-01-09 | 10.27 |
| 2020-01-08 | 6.79 |
| 2020-01-07 | 10.43 |
| 2020-01-06 | 10.58 |
| 2020-01-03 | 10.90 |
| 2020-01-02 | 12.48 |
| 2019-12-31 | 5.85 |
| 2019-12-30 | 6.64 |
| 2019-12-27 | 5.21 |
| 2019-12-24 | 3.63 |
| 2019-12-23 | 3.32 |
| 2019-12-20 | 5.21 |
| 2019-12-19 | 5.21 |
| 2019-12-18 | 6.48 |
| 2019-12-17 | 7.27 |
| 2019-12-16 | 5.37 |
| 2019-12-13 | 6.16 |
| 2019-12-12 | 1.74 |
| 2019-12-11 | 2.21 |
| 2019-12-10 | -0.47 |
| 2019-12-09 | -3.00 |
| 2019-12-06 | -3.00 |
| 2019-12-05 | -4.11 |
| 2019-12-04 | -6.64 |
| 2019-12-03 | -5.06 |
| 2019-12-02 | -5.37 |
| 2019-11-29 | -4.74 |
| 2019-11-28 | -2.84 |
| 2019-11-27 | -1.74 |
| 2019-11-26 | -1.11 |
| 2019-11-25 | -1.26 |
| 2019-11-22 | -2.21 |
| 2019-11-21 | -1.74 |
| 2019-11-20 | -0.63 |
| 2019-11-19 | 1.11 |
| 2019-11-18 | -0.95 |
| 2019-11-15 | -0.63 |
| 2019-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy