Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2015-12-07 | 2024-04-09 | 2024-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0416 % |
|---|---|
| 2024-04-15 | -51.06 |
| 2024-04-12 | -51.06 |
| 2024-04-11 | -51.06 |
| 2024-04-10 | -51.06 |
| 2024-04-09 | -51.06 |
| 2024-04-08 | -51.06 |
| 2024-04-05 | -51.06 |
| 2024-04-03 | -51.06 |
| 2024-04-02 | -51.06 |
| 2024-03-28 | -51.06 |
| 2024-03-27 | -51.06 |
| 2024-03-26 | -51.06 |
| 2024-03-25 | -51.06 |
| 2024-03-22 | -51.06 |
| 2024-03-21 | -51.06 |
| 2024-03-20 | -51.06 |
| 2024-03-19 | -51.06 |
| 2024-03-18 | -51.06 |
| 2024-03-15 | -51.06 |
| 2024-03-14 | -51.06 |
| 2024-03-13 | -51.06 |
| 2024-03-12 | -51.06 |
| 2024-03-11 | -51.06 |
| 2024-03-08 | -51.06 |
| 2024-03-07 | -51.06 |
| 2024-03-06 | -51.06 |
| 2024-03-05 | -51.06 |
| 2024-03-04 | -51.06 |
| 2024-03-01 | -51.06 |
| 2024-02-29 | -51.06 |
| 2024-02-28 | -51.06 |
| 2024-02-27 | -51.06 |
| 2024-02-26 | -51.06 |
| 2024-02-23 | -51.06 |
| 2024-02-22 | -51.06 |
| 2024-02-21 | -51.06 |
| 2024-02-20 | -51.06 |
| 2024-02-19 | -51.06 |
| 2024-02-16 | -51.06 |
| 2024-02-15 | -51.06 |
| 2024-02-14 | -51.06 |
| 2024-02-09 | -51.06 |
| 2024-02-08 | -51.06 |
| 2024-02-07 | -51.06 |
| 2024-02-06 | -51.06 |
| 2024-02-05 | -51.06 |
| 2024-02-02 | -51.06 |
| 2024-02-01 | -51.06 |
| 2024-01-31 | -51.06 |
| 2024-01-30 | -51.06 |
| 2024-01-29 | -51.06 |
| 2024-01-26 | -51.06 |
| 2024-01-25 | -51.06 |
| 2024-01-24 | -51.06 |
| 2024-01-23 | -51.06 |
| 2024-01-22 | -51.06 |
| 2024-01-19 | -51.06 |
| 2024-01-18 | -51.06 |
| 2024-01-17 | -51.06 |
| 2024-01-16 | -51.06 |
| 2024-01-15 | -51.06 |
| 2024-01-12 | -51.06 |
| 2024-01-11 | -51.06 |
| 2024-01-10 | -51.06 |
| 2024-01-09 | -51.06 |
| 2024-01-08 | -51.06 |
| 2024-01-05 | -51.06 |
| 2024-01-04 | -51.06 |
| 2024-01-03 | -51.06 |
| 2024-01-02 | -51.06 |
| 2023-12-29 | -51.06 |
| 2023-12-28 | -51.06 |
| 2023-12-27 | -51.06 |
| 2023-12-22 | -51.06 |
| 2023-12-21 | -51.06 |
| 2023-12-20 | -51.06 |
| 2023-12-19 | -51.06 |
| 2023-12-18 | -51.06 |
| 2023-12-15 | -51.06 |
| 2023-12-14 | -51.06 |
| 2023-12-13 | -51.06 |
| 2023-12-12 | -51.06 |
| 2023-12-11 | -51.06 |
| 2023-12-08 | -51.06 |
| 2023-12-07 | -51.06 |
| 2023-12-06 | -51.06 |
| 2023-12-05 | -51.06 |
| 2023-12-04 | -51.06 |
| 2023-12-01 | -51.06 |
| 2023-11-30 | -51.06 |
| 2023-11-29 | -51.06 |
| 2023-11-28 | -51.06 |
| 2023-11-27 | -51.06 |
| 2023-11-24 | -51.06 |
| 2023-11-23 | -51.06 |
| 2023-11-22 | -51.06 |
| 2023-11-21 | -51.06 |
| 2023-11-20 | -51.06 |
| 2023-11-17 | -51.06 |
| 2023-11-16 | -51.06 |
| 2023-11-15 | -51.06 |
| 2023-11-14 | -51.06 |
| 2023-11-13 | -51.06 |
| 2023-11-10 | -51.06 |
| 2023-11-09 | -51.06 |
| 2023-11-08 | -51.06 |
| 2023-11-07 | -51.06 |
| 2023-11-06 | -51.06 |
| 2023-11-03 | -51.06 |
| 2023-11-02 | -51.06 |
| 2023-11-01 | -51.06 |
| 2023-10-31 | -51.06 |
| 2023-10-30 | -51.06 |
| 2023-10-27 | -51.06 |
| 2023-10-26 | -51.06 |
| 2023-10-25 | -51.06 |
| 2023-10-24 | -51.06 |
| 2023-10-20 | -51.06 |
| 2023-10-19 | -51.06 |
| 2023-10-18 | -51.06 |
| 2023-10-17 | -51.06 |
| 2023-10-16 | -51.06 |
| 2023-10-13 | -51.06 |
| 2023-10-12 | -51.06 |
| 2023-10-11 | -51.06 |
| 2023-10-10 | -51.06 |
| 2023-10-09 | -51.06 |
| 2023-10-06 | -51.06 |
| 2023-10-05 | -51.06 |
| 2023-10-04 | -51.06 |
| 2023-10-03 | -51.06 |
| 2023-09-29 | -51.06 |
| 2023-09-28 | -51.06 |
| 2023-09-27 | -51.06 |
| 2023-09-26 | -51.06 |
| 2023-09-25 | -51.06 |
| 2023-09-22 | -51.06 |
| 2023-09-21 | -51.06 |
| 2023-09-20 | -51.06 |
| 2023-09-19 | -51.06 |
| 2023-09-18 | -51.06 |
| 2023-09-15 | -51.06 |
| 2023-09-14 | -51.06 |
| 2023-09-13 | -51.06 |
| 2023-09-12 | -51.06 |
| 2023-09-11 | -51.06 |
| 2023-09-07 | -51.06 |
| 2023-09-06 | -51.06 |
| 2023-09-05 | -51.06 |
| 2023-09-04 | -51.06 |
| 2023-08-31 | -51.06 |
| 2023-08-30 | -51.06 |
| 2023-08-29 | -51.06 |
| 2023-08-28 | -51.06 |
| 2023-08-25 | -51.06 |
| 2023-08-24 | -51.06 |
| 2023-08-23 | -51.06 |
| 2023-08-22 | -51.06 |
| 2023-08-21 | -51.06 |
| 2023-08-18 | -51.06 |
| 2023-08-17 | -51.06 |
| 2023-08-16 | -51.06 |
| 2023-08-15 | -51.06 |
| 2023-08-14 | -51.06 |
| 2023-08-11 | -51.06 |
| 2023-08-10 | -51.06 |
| 2023-08-09 | -51.06 |
| 2023-08-08 | -51.06 |
| 2023-08-07 | -51.06 |
| 2023-08-04 | -51.06 |
| 2023-08-03 | -51.06 |
| 2023-08-02 | -51.06 |
| 2023-08-01 | -51.06 |
| 2023-07-31 | -51.06 |
| 2023-07-28 | -51.06 |
| 2023-07-27 | -51.06 |
| 2023-07-26 | -51.06 |
| 2023-07-25 | -51.06 |
| 2023-07-24 | -51.06 |
| 2023-07-21 | -51.06 |
| 2023-07-20 | -51.06 |
| 2023-07-19 | -51.06 |
| 2023-07-18 | -51.06 |
| 2023-07-14 | -51.06 |
| 2023-07-13 | -51.06 |
| 2023-07-12 | -51.06 |
| 2023-07-11 | -51.06 |
| 2023-07-10 | -51.06 |
| 2023-07-07 | -51.06 |
| 2023-07-06 | -51.06 |
| 2023-07-05 | -51.06 |
| 2023-07-04 | -51.06 |
| 2023-07-03 | -51.06 |
| 2023-06-30 | -51.06 |
| 2023-06-29 | -51.06 |
| 2023-06-28 | -51.06 |
| 2023-06-27 | -51.06 |
| 2023-06-26 | -51.06 |
| 2023-06-23 | -51.06 |
| 2023-06-21 | -51.06 |
| 2023-06-20 | -51.06 |
| 2023-06-19 | -51.06 |
| 2023-06-16 | -51.06 |
| 2023-06-15 | -51.06 |
| 2023-06-14 | -51.06 |
| 2023-06-13 | -51.06 |
| 2023-06-12 | -51.06 |
| 2023-06-09 | -51.06 |
| 2023-06-08 | -51.06 |
| 2023-06-07 | -51.06 |
| 2023-06-06 | -51.06 |
| 2023-06-05 | -51.06 |
| 2023-06-02 | -51.06 |
| 2023-06-01 | -51.06 |
| 2023-05-31 | -51.06 |
| 2023-05-30 | -51.06 |
| 2023-05-29 | -51.06 |
| 2023-05-25 | -51.06 |
| 2023-05-24 | -51.06 |
| 2023-05-23 | -51.06 |
| 2023-05-22 | -51.06 |
| 2023-05-19 | -51.06 |
| 2023-05-18 | -51.06 |
| 2023-05-17 | -51.06 |
| 2023-05-16 | -51.06 |
| 2023-05-15 | -51.06 |
| 2023-05-12 | -51.06 |
| 2023-05-11 | -51.06 |
| 2023-05-10 | -51.06 |
| 2023-05-09 | -51.06 |
| 2023-05-08 | -51.06 |
| 2023-05-05 | -51.06 |
| 2023-05-04 | -51.06 |
| 2023-05-03 | -51.06 |
| 2023-05-02 | -51.06 |
| 2023-04-28 | -51.06 |
| 2023-04-27 | -51.06 |
| 2023-04-26 | -51.06 |
| 2023-04-25 | -51.06 |
| 2023-04-24 | -51.06 |
| 2023-04-21 | -51.06 |
| 2023-04-20 | -51.06 |
| 2023-04-19 | -51.06 |
| 2023-04-18 | -51.06 |
| 2023-04-17 | -51.06 |
| 2023-04-14 | -51.06 |
| 2023-04-13 | -51.06 |
| 2023-04-12 | -51.06 |
| 2023-04-11 | -51.06 |
| 2023-04-06 | -51.06 |
| 2023-04-04 | -51.06 |
| 2023-04-03 | -51.06 |
| 2023-03-31 | -51.06 |
| 2023-03-30 | -51.06 |
| 2023-03-29 | -51.06 |
| 2023-03-28 | -51.06 |
| 2023-03-27 | -51.06 |
| 2023-03-24 | -51.06 |
| 2023-03-23 | -51.06 |
| 2023-03-22 | -51.06 |
| 2023-03-21 | -51.06 |
| 2023-03-20 | -51.06 |
| 2023-03-17 | -51.06 |
| 2023-03-16 | -51.06 |
| 2023-03-15 | -51.06 |
| 2023-03-14 | -51.06 |
| 2023-03-13 | -51.06 |
| 2023-03-10 | -51.06 |
| 2023-03-09 | -51.06 |
| 2023-03-08 | -51.06 |
| 2023-03-07 | -51.06 |
| 2023-03-06 | -51.06 |
| 2023-03-03 | -51.06 |
| 2023-03-02 | -51.06 |
| 2023-03-01 | -51.06 |
| 2023-02-28 | -51.06 |
| 2023-02-27 | -51.06 |
| 2023-02-24 | -51.06 |
| 2023-02-23 | -51.06 |
| 2023-02-22 | -51.06 |
| 2023-02-21 | -51.06 |
| 2023-02-20 | -51.06 |
| 2023-02-17 | -51.06 |
| 2023-02-16 | -51.06 |
| 2023-02-15 | -51.06 |
| 2023-02-14 | -51.06 |
| 2023-02-13 | -51.06 |
| 2023-02-10 | -51.06 |
| 2023-02-09 | -51.06 |
| 2023-02-08 | -51.06 |
| 2023-02-07 | -51.06 |
| 2023-02-06 | -51.06 |
| 2023-02-03 | -51.06 |
| 2023-02-02 | -51.06 |
| 2023-02-01 | -51.06 |
| 2023-01-31 | -51.06 |
| 2023-01-30 | -51.06 |
| 2023-01-27 | -51.06 |
| 2023-01-26 | -51.06 |
| 2023-01-20 | -51.06 |
| 2023-01-19 | -51.06 |
| 2023-01-18 | -50.71 |
| 2023-01-17 | -50.71 |
| 2023-01-16 | -50.71 |
| 2023-01-13 | -50.71 |
| 2023-01-12 | -50.35 |
| 2023-01-11 | -50.35 |
| 2023-01-10 | -50.35 |
| 2023-01-09 | -50.35 |
| 2023-01-06 | -50.35 |
| 2023-01-05 | -50.35 |
| 2023-01-04 | -50.35 |
| 2023-01-03 | -50.35 |
| 2022-12-30 | -50.35 |
| 2022-12-29 | -50.35 |
| 2022-12-28 | -50.35 |
| 2022-12-23 | -50.35 |
| 2022-12-22 | -50.35 |
| 2022-12-21 | -50.35 |
| 2022-12-20 | -50.35 |
| 2022-12-19 | -50.35 |
| 2022-12-16 | -50.35 |
| 2022-12-15 | -50.35 |
| 2022-12-14 | -50.35 |
| 2022-12-13 | -52.13 |
| 2022-12-12 | -55.32 |
| 2022-12-09 | -56.38 |
| 2022-12-08 | -56.38 |
| 2022-12-07 | -51.77 |
| 2022-12-06 | -53.90 |
| 2022-12-05 | -53.90 |
| 2022-12-02 | -52.13 |
| 2022-12-01 | -52.13 |
| 2022-11-30 | -52.13 |
| 2022-11-29 | -52.13 |
| 2022-11-28 | -51.42 |
| 2022-11-25 | -51.06 |
| 2022-11-24 | -51.06 |
| 2022-11-23 | -51.06 |
| 2022-11-22 | -51.06 |
| 2022-11-21 | -51.06 |
| 2022-11-18 | -50.35 |
| 2022-11-17 | -51.06 |
| 2022-11-16 | -51.06 |
| 2022-11-15 | -65.96 |
| 2022-11-14 | -67.02 |
| 2022-11-11 | -67.02 |
| 2022-11-10 | -69.86 |
| 2022-11-09 | -69.86 |
| 2022-11-08 | -69.86 |
| 2022-11-07 | -75.18 |
| 2022-11-04 | -80.50 |
| 2022-11-03 | -80.50 |
| 2022-11-02 | -80.50 |
| 2022-11-01 | -80.14 |
| 2022-10-31 | -78.01 |
| 2022-10-28 | -78.01 |
| 2022-10-27 | -78.01 |
| 2022-10-26 | -78.01 |
| 2022-10-25 | -78.01 |
| 2022-10-24 | -78.01 |
| 2022-10-21 | -78.01 |
| 2022-10-20 | -78.01 |
| 2022-10-19 | -78.01 |
| 2022-10-18 | -78.01 |
| 2022-10-17 | -78.01 |
| 2022-10-14 | -78.01 |
| 2022-10-13 | -78.01 |
| 2022-10-12 | -77.66 |
| 2022-10-11 | -75.18 |
| 2022-10-10 | -75.18 |
| 2022-10-07 | -75.18 |
| 2022-10-06 | -75.18 |
| 2022-10-05 | -75.18 |
| 2022-10-03 | -75.18 |
| 2022-09-30 | -75.18 |
| 2022-09-29 | -75.18 |
| 2022-09-28 | -75.18 |
| 2022-09-27 | -75.18 |
| 2022-09-26 | -75.18 |
| 2022-09-23 | -75.18 |
| 2022-09-22 | -75.18 |
| 2022-09-21 | -75.18 |
| 2022-09-20 | -75.18 |
| 2022-09-19 | -75.18 |
| 2022-09-16 | -75.18 |
| 2022-09-15 | -75.18 |
| 2022-09-14 | -75.18 |
| 2022-09-13 | -75.18 |
| 2022-09-09 | -73.40 |
| 2022-09-08 | -73.40 |
| 2022-09-07 | -73.40 |
| 2022-09-06 | -73.40 |
| 2022-09-05 | -74.11 |
| 2022-09-02 | -74.11 |
| 2022-09-01 | -74.11 |
| 2022-08-31 | -75.18 |
| 2022-08-30 | -75.89 |
| 2022-08-29 | -76.24 |
| 2022-08-26 | -76.24 |
| 2022-08-25 | -76.24 |
| 2022-08-24 | -76.24 |
| 2022-08-23 | -75.53 |
| 2022-08-22 | -75.53 |
| 2022-08-19 | -75.18 |
| 2022-08-18 | -75.18 |
| 2022-08-17 | -75.18 |
| 2022-08-16 | -71.63 |
| 2022-08-15 | -71.63 |
| 2022-08-12 | -68.09 |
| 2022-08-11 | -68.09 |
| 2022-08-10 | -68.09 |
| 2022-08-09 | -68.09 |
| 2022-08-08 | -68.09 |
| 2022-08-05 | -68.09 |
| 2022-08-04 | -68.09 |
| 2022-08-03 | -71.28 |
| 2022-08-02 | -64.89 |
| 2022-08-01 | -64.54 |
| 2022-07-29 | -64.54 |
| 2022-07-28 | -64.54 |
| 2022-07-27 | -64.54 |
| 2022-07-26 | -64.54 |
| 2022-07-25 | -64.54 |
| 2022-07-22 | -64.54 |
| 2022-07-21 | -64.54 |
| 2022-07-20 | -64.54 |
| 2022-07-19 | -64.54 |
| 2022-07-18 | -64.54 |
| 2022-07-15 | -61.35 |
| 2022-07-14 | -60.99 |
| 2022-07-13 | -60.99 |
| 2022-07-12 | -60.99 |
| 2022-07-11 | -60.99 |
| 2022-07-08 | -60.99 |
| 2022-07-07 | -60.99 |
| 2022-07-06 | -60.99 |
| 2022-07-05 | -58.87 |
| 2022-07-04 | -58.87 |
| 2022-06-30 | -58.87 |
| 2022-06-29 | -58.87 |
| 2022-06-28 | -58.87 |
| 2022-06-27 | -58.87 |
| 2022-06-24 | -58.87 |
| 2022-06-23 | -58.87 |
| 2022-06-22 | -58.51 |
| 2022-06-21 | -58.51 |
| 2022-06-20 | -58.51 |
| 2022-06-17 | -58.51 |
| 2022-06-16 | -58.51 |
| 2022-06-15 | -58.51 |
| 2022-06-14 | -58.51 |
| 2022-06-13 | -58.51 |
| 2022-06-10 | -58.51 |
| 2022-06-09 | -60.99 |
| 2022-06-08 | -60.99 |
| 2022-06-07 | -60.99 |
| 2022-06-06 | -60.99 |
| 2022-06-02 | -60.99 |
| 2022-06-01 | -60.99 |
| 2022-05-31 | -60.99 |
| 2022-05-30 | -60.99 |
| 2022-05-27 | -60.99 |
| 2022-05-26 | -60.99 |
| 2022-05-25 | -60.99 |
| 2022-05-24 | -60.99 |
| 2022-05-23 | -60.99 |
| 2022-05-20 | -60.99 |
| 2022-05-19 | -60.99 |
| 2022-05-18 | -60.99 |
| 2022-05-17 | -60.99 |
| 2022-05-16 | -60.99 |
| 2022-05-13 | -60.99 |
| 2022-05-12 | -60.99 |
| 2022-05-11 | -60.99 |
| 2022-05-10 | -60.99 |
| 2022-05-06 | -60.99 |
| 2022-05-05 | -60.99 |
| 2022-05-04 | -60.99 |
| 2022-05-03 | -59.93 |
| 2022-04-29 | -59.93 |
| 2022-04-28 | -59.93 |
| 2022-04-27 | -59.93 |
| 2022-04-26 | -59.93 |
| 2022-04-25 | -59.57 |
| 2022-04-22 | -59.22 |
| 2022-04-21 | -59.22 |
| 2022-04-20 | -59.22 |
| 2022-04-19 | -59.22 |
| 2022-04-14 | -59.22 |
| 2022-04-13 | -60.99 |
| 2022-04-12 | -60.99 |
| 2022-04-11 | -55.67 |
| 2022-04-08 | -55.67 |
| 2022-04-07 | -55.67 |
| 2022-04-06 | -55.67 |
| 2022-04-04 | -55.67 |
| 2022-04-01 | -56.38 |
| 2022-03-31 | -56.38 |
| 2022-03-30 | -55.32 |
| 2022-03-29 | -54.26 |
| 2022-03-28 | -53.90 |
| 2022-03-25 | -53.90 |
| 2022-03-24 | -53.90 |
| 2022-03-23 | -53.90 |
| 2022-03-22 | -52.84 |
| 2022-03-21 | -52.84 |
| 2022-03-18 | -52.84 |
| 2022-03-17 | -52.84 |
| 2022-03-16 | -52.84 |
| 2022-03-15 | -52.84 |
| 2022-03-14 | -52.13 |
| 2022-03-11 | -52.13 |
| 2022-03-10 | -52.13 |
| 2022-03-09 | -48.58 |
| 2022-03-08 | -48.58 |
| 2022-03-07 | -48.58 |
| 2022-03-04 | -47.87 |
| 2022-03-03 | -47.52 |
| 2022-03-02 | -47.16 |
| 2022-03-01 | -46.81 |
| 2022-02-28 | -46.81 |
| 2022-02-25 | -45.04 |
| 2022-02-24 | -45.04 |
| 2022-02-23 | -45.04 |
| 2022-02-22 | -45.04 |
| 2022-02-21 | -45.04 |
| 2022-02-18 | -45.04 |
| 2022-02-17 | -45.04 |
| 2022-02-16 | -45.04 |
| 2022-02-15 | -45.04 |
| 2022-02-14 | -45.04 |
| 2022-02-11 | -45.04 |
| 2022-02-10 | -45.04 |
| 2022-02-09 | -45.04 |
| 2022-02-08 | -45.04 |
| 2022-02-07 | -50.71 |
| 2022-02-04 | -50.00 |
| 2022-01-31 | -51.77 |
| 2022-01-28 | -43.26 |
| 2022-01-27 | -43.26 |
| 2022-01-26 | -41.49 |
| 2022-01-25 | -39.72 |
| 2022-01-24 | -39.72 |
| 2022-01-21 | -39.72 |
| 2022-01-20 | -41.49 |
| 2022-01-19 | -41.49 |
| 2022-01-18 | -41.49 |
| 2022-01-17 | -41.49 |
| 2022-01-14 | -41.49 |
| 2022-01-13 | -41.49 |
| 2022-01-12 | -41.49 |
| 2022-01-11 | -41.49 |
| 2022-01-10 | -41.49 |
| 2022-01-07 | -41.49 |
| 2022-01-06 | -41.49 |
| 2022-01-05 | -41.49 |
| 2022-01-04 | -41.49 |
| 2022-01-03 | -41.49 |
| 2021-12-31 | -41.49 |
| 2021-12-30 | -41.49 |
| 2021-12-29 | -40.07 |
| 2021-12-28 | -40.07 |
| 2021-12-24 | -39.72 |
| 2021-12-23 | -39.72 |
| 2021-12-22 | -39.72 |
| 2021-12-21 | -37.94 |
| 2021-12-20 | -37.94 |
| 2021-12-17 | -37.94 |
| 2021-12-16 | -35.82 |
| 2021-12-15 | -35.82 |
| 2021-12-14 | -35.46 |
| 2021-12-13 | -35.46 |
| 2021-12-10 | -35.46 |
| 2021-12-09 | -34.75 |
| 2021-12-08 | -34.75 |
| 2021-12-07 | -34.40 |
| 2021-12-06 | -34.40 |
| 2021-12-03 | -34.40 |
| 2021-12-02 | -34.40 |
| 2021-12-01 | -34.40 |
| 2021-11-30 | -34.40 |
| 2021-11-29 | -34.40 |
| 2021-11-26 | -34.40 |
| 2021-11-25 | -34.40 |
| 2021-11-24 | -34.40 |
| 2021-11-23 | -34.40 |
| 2021-11-22 | -34.40 |
| 2021-11-19 | -34.40 |
| 2021-11-18 | -34.40 |
| 2021-11-17 | -34.40 |
| 2021-11-16 | -34.40 |
| 2021-11-15 | -34.40 |
| 2021-11-12 | -34.40 |
| 2021-11-11 | -36.17 |
| 2021-11-10 | -36.17 |
| 2021-11-09 | -36.17 |
| 2021-11-08 | -37.23 |
| 2021-11-05 | -37.23 |
| 2021-11-04 | -37.23 |
| 2021-11-03 | -37.23 |
| 2021-11-02 | -37.23 |
| 2021-11-01 | -37.23 |
| 2021-10-29 | -37.23 |
| 2021-10-28 | -37.23 |
| 2021-10-27 | -37.23 |
| 2021-10-26 | -37.23 |
| 2021-10-25 | -37.23 |
| 2021-10-22 | -37.23 |
| 2021-10-21 | -37.23 |
| 2021-10-20 | -36.17 |
| 2021-10-19 | -36.17 |
| 2021-10-18 | -36.17 |
| 2021-10-15 | -36.17 |
| 2021-10-12 | -36.17 |
| 2021-10-11 | -36.17 |
| 2021-10-08 | -36.17 |
| 2021-10-07 | -34.40 |
| 2021-10-06 | -34.40 |
| 2021-10-05 | -34.40 |
| 2021-10-04 | -34.40 |
| 2021-09-30 | -34.40 |
| 2021-09-29 | -34.40 |
| 2021-09-28 | -34.40 |
| 2021-09-27 | -34.40 |
| 2021-09-24 | -34.40 |
| 2021-09-23 | -34.40 |
| 2021-09-21 | -34.40 |
| 2021-09-20 | -34.40 |
| 2021-09-17 | -34.40 |
| 2021-09-16 | -34.04 |
| 2021-09-15 | -34.04 |
| 2021-09-14 | -34.04 |
| 2021-09-13 | -34.04 |
| 2021-09-10 | -34.04 |
| 2021-09-09 | -34.04 |
| 2021-09-08 | -34.04 |
| 2021-09-07 | -34.04 |
| 2021-09-06 | -34.04 |
| 2021-09-03 | -34.04 |
| 2021-09-02 | -34.04 |
| 2021-09-01 | -34.04 |
| 2021-08-31 | -34.04 |
| 2021-08-30 | -34.04 |
| 2021-08-27 | -34.04 |
| 2021-08-26 | -34.04 |
| 2021-08-25 | -34.04 |
| 2021-08-24 | -33.69 |
| 2021-08-23 | -33.69 |
| 2021-08-20 | -33.69 |
| 2021-08-19 | -33.69 |
| 2021-08-18 | -33.69 |
| 2021-08-17 | -33.69 |
| 2021-08-16 | -33.69 |
| 2021-08-13 | -36.17 |
| 2021-08-12 | -36.17 |
| 2021-08-11 | -36.17 |
| 2021-08-10 | -36.17 |
| 2021-08-09 | -37.94 |
| 2021-08-06 | -37.94 |
| 2021-08-05 | -39.72 |
| 2021-08-04 | -40.07 |
| 2021-08-03 | -40.07 |
| 2021-08-02 | -41.13 |
| 2021-07-30 | -41.13 |
| 2021-07-29 | -41.13 |
| 2021-07-28 | -41.49 |
| 2021-07-27 | -36.88 |
| 2021-07-26 | -36.52 |
| 2021-07-23 | -36.52 |
| 2021-07-22 | -36.52 |
| 2021-07-21 | -36.52 |
| 2021-07-20 | -36.52 |
| 2021-07-19 | -36.52 |
| 2021-07-16 | -36.17 |
| 2021-07-15 | -36.17 |
| 2021-07-14 | -36.17 |
| 2021-07-13 | -36.17 |
| 2021-07-12 | -36.17 |
| 2021-07-09 | -36.17 |
| 2021-07-08 | -36.17 |
| 2021-07-07 | -36.17 |
| 2021-07-06 | -36.17 |
| 2021-07-05 | -35.11 |
| 2021-07-02 | -35.11 |
| 2021-06-30 | -35.11 |
| 2021-06-29 | -36.17 |
| 2021-06-28 | -32.27 |
| 2021-06-25 | -32.27 |
| 2021-06-24 | -32.27 |
| 2021-06-23 | -32.27 |
| 2021-06-22 | -32.27 |
| 2021-06-21 | -32.27 |
| 2021-06-18 | -32.27 |
| 2021-06-17 | -32.27 |
| 2021-06-16 | -32.27 |
| 2021-06-15 | -32.27 |
| 2021-06-11 | -32.27 |
| 2021-06-10 | -32.27 |
| 2021-06-09 | -32.27 |
| 2021-06-08 | -32.27 |
| 2021-06-07 | -34.75 |
| 2021-06-04 | -29.79 |
| 2021-06-03 | -29.79 |
| 2021-06-02 | -29.08 |
| 2021-06-01 | -29.08 |
| 2021-05-31 | -29.08 |
| 2021-05-28 | -29.08 |
| 2021-05-27 | -29.08 |
| 2021-05-26 | -29.08 |
| 2021-05-25 | -29.08 |
| 2021-05-24 | -29.08 |
| 2021-05-21 | -29.08 |
| 2021-05-20 | -29.08 |
| 2021-05-18 | -29.08 |
| 2021-05-17 | -29.08 |
| 2021-05-14 | -29.08 |
| 2021-05-13 | -29.08 |
| 2021-05-12 | -29.08 |
| 2021-05-11 | -29.08 |
| 2021-05-10 | -29.08 |
| 2021-05-07 | -29.08 |
| 2021-05-06 | -29.08 |
| 2021-05-05 | -29.08 |
| 2021-05-04 | -29.08 |
| 2021-05-03 | -28.72 |
| 2021-04-30 | -27.30 |
| 2021-04-29 | -26.24 |
| 2021-04-28 | -25.53 |
| 2021-04-27 | -25.53 |
| 2021-04-26 | -25.53 |
| 2021-04-23 | -25.53 |
| 2021-04-22 | -25.53 |
| 2021-04-21 | -25.53 |
| 2021-04-20 | -25.53 |
| 2021-04-19 | -25.53 |
| 2021-04-16 | -25.53 |
| 2021-04-15 | -25.53 |
| 2021-04-14 | -25.53 |
| 2021-04-13 | -29.08 |
| 2021-04-12 | -29.08 |
| 2021-04-09 | -29.08 |
| 2021-04-08 | -29.08 |
| 2021-04-07 | -29.08 |
| 2021-04-01 | -29.08 |
| 2021-03-31 | -29.08 |
| 2021-03-30 | -31.91 |
| 2021-03-29 | -32.62 |
| 2021-03-26 | -29.08 |
| 2021-03-25 | -29.08 |
| 2021-03-24 | -29.08 |
| 2021-03-23 | -28.01 |
| 2021-03-22 | -28.01 |
| 2021-03-19 | -28.01 |
| 2021-03-18 | -28.01 |
| 2021-03-17 | -27.66 |
| 2021-03-16 | -27.66 |
| 2021-03-15 | -27.66 |
| 2021-03-12 | -27.66 |
| 2021-03-11 | -28.01 |
| 2021-03-10 | -28.37 |
| 2021-03-09 | -28.37 |
| 2021-03-08 | -25.53 |
| 2021-03-05 | -25.53 |
| 2021-03-04 | -25.18 |
| 2021-03-03 | -23.76 |
| 2021-03-02 | -23.76 |
| 2021-03-01 | -23.76 |
| 2021-02-26 | -23.76 |
| 2021-02-25 | -20.92 |
| 2021-02-24 | -26.24 |
| 2021-02-23 | -25.53 |
| 2021-02-22 | -25.53 |
| 2021-02-19 | -20.21 |
| 2021-02-18 | -19.86 |
| 2021-02-17 | -20.21 |
| 2021-02-16 | -20.92 |
| 2021-02-11 | -27.66 |
| 2021-02-10 | -32.98 |
| 2021-02-09 | -32.98 |
| 2021-02-08 | -32.62 |
| 2021-02-05 | -32.62 |
| 2021-02-04 | -32.62 |
| 2021-02-03 | -32.62 |
| 2021-02-02 | -32.62 |
| 2021-02-01 | -32.62 |
| 2021-01-29 | -25.89 |
| 2021-01-28 | -28.37 |
| 2021-01-27 | -30.85 |
| 2021-01-26 | -30.85 |
| 2021-01-25 | -29.08 |
| 2021-01-22 | -25.18 |
| 2021-01-21 | -25.18 |
| 2021-01-20 | -27.30 |
| 2021-01-19 | -27.30 |
| 2021-01-18 | -27.30 |
| 2021-01-15 | -24.47 |
| 2021-01-14 | -28.01 |
| 2021-01-13 | -25.53 |
| 2021-01-12 | -24.11 |
| 2021-01-11 | -24.11 |
| 2021-01-08 | -21.99 |
| 2021-01-07 | -21.99 |
| 2021-01-06 | -21.99 |
| 2021-01-05 | -25.18 |
| 2021-01-04 | -21.99 |
| 2020-12-31 | -20.57 |
| 2020-12-30 | -20.57 |
| 2020-12-29 | -23.05 |
| 2020-12-28 | -25.89 |
| 2020-12-24 | -27.66 |
| 2020-12-23 | -27.66 |
| 2020-12-22 | -11.35 |
| 2020-12-21 | -10.28 |
| 2020-12-18 | -10.28 |
| 2020-12-17 | -10.28 |
| 2020-12-16 | -10.28 |
| 2020-12-15 | -10.28 |
| 2020-12-14 | -10.28 |
| 2020-12-11 | -10.28 |
| 2020-12-10 | -10.28 |
| 2020-12-09 | -10.28 |
| 2020-12-08 | -9.93 |
| 2020-12-07 | -9.93 |
| 2020-12-04 | -9.93 |
| 2020-12-03 | -14.89 |
| 2020-12-02 | -6.03 |
| 2020-12-01 | -6.03 |
| 2020-11-30 | -6.03 |
| 2020-11-27 | -6.03 |
| 2020-11-26 | -6.03 |
| 2020-11-25 | -4.96 |
| 2020-11-24 | -16.31 |
| 2020-11-23 | -16.31 |
| 2020-11-20 | -16.31 |
| 2020-11-19 | -11.70 |
| 2020-11-18 | -13.83 |
| 2020-11-17 | -13.83 |
| 2020-11-16 | -17.02 |
| 2020-11-13 | -14.18 |
| 2020-11-12 | -14.18 |
| 2020-11-11 | -14.18 |
| 2020-11-10 | -10.28 |
| 2020-11-09 | -10.28 |
| 2020-11-06 | -10.28 |
| 2020-11-05 | -10.28 |
| 2020-11-04 | -10.28 |
| 2020-11-03 | -10.28 |
| 2020-11-02 | -7.80 |
| 2020-10-30 | -7.80 |
| 2020-10-29 | -7.80 |
| 2020-10-28 | -7.45 |
| 2020-10-27 | -7.80 |
| 2020-10-23 | 1.42 |
| 2020-10-22 | 1.42 |
| 2020-10-21 | 2.13 |
| 2020-10-20 | 2.13 |
| 2020-10-19 | 2.84 |
| 2020-10-16 | 2.13 |
| 2020-10-15 | 2.13 |
| 2020-10-14 | 2.84 |
| 2020-10-12 | 2.84 |
| 2020-10-09 | 8.16 |
| 2020-10-08 | 8.87 |
| 2020-10-07 | 8.87 |
| 2020-10-06 | 11.70 |
| 2020-10-05 | -7.80 |
| 2020-09-30 | -4.26 |
| 2020-09-29 | -3.90 |
| 2020-09-28 | -3.90 |
| 2020-09-25 | -3.90 |
| 2020-09-24 | 0.71 |
| 2020-09-23 | 0.71 |
| 2020-09-22 | 1.06 |
| 2020-09-21 | 0.35 |
| 2020-09-18 | 7.09 |
| 2020-09-17 | 18.44 |
| 2020-09-16 | 18.44 |
| 2020-09-15 | 17.38 |
| 2020-09-14 | -15.25 |
| 2020-09-11 | -11.35 |
| 2020-09-10 | -11.35 |
| 2020-09-09 | -11.35 |
| 2020-09-08 | -3.19 |
| 2020-09-07 | 5.67 |
| 2020-09-04 | 17.02 |
| 2020-09-03 | 35.82 |
| 2020-09-02 | 58.16 |
| 2020-09-01 | 41.84 |
| 2020-08-31 | 6.38 |
| 2020-08-28 | -23.76 |
| 2020-08-27 | -29.08 |
| 2020-08-26 | -29.08 |
| 2020-08-25 | -29.08 |
| 2020-08-24 | -29.08 |
| 2020-08-21 | -22.34 |
| 2020-08-20 | -22.34 |
| 2020-08-19 | -21.99 |
| 2020-08-18 | -21.28 |
| 2020-08-17 | -36.17 |
| 2020-08-14 | -36.17 |
| 2020-08-13 | -36.17 |
| 2020-08-12 | -36.17 |
| 2020-08-11 | -36.17 |
| 2020-08-10 | -36.17 |
| 2020-08-07 | -36.17 |
| 2020-08-06 | -36.17 |
| 2020-08-05 | -36.17 |
| 2020-08-04 | -36.17 |
| 2020-08-03 | -36.17 |
| 2020-07-31 | -36.17 |
| 2020-07-30 | -36.17 |
| 2020-07-29 | -31.21 |
| 2020-07-28 | -31.21 |
| 2020-07-27 | -31.21 |
| 2020-07-24 | -21.99 |
| 2020-07-23 | -21.99 |
| 2020-07-22 | -21.99 |
| 2020-07-21 | -21.99 |
| 2020-07-20 | -21.99 |
| 2020-07-17 | -21.99 |
| 2020-07-16 | -21.99 |
| 2020-07-15 | -21.99 |
| 2020-07-14 | -21.99 |
| 2020-07-13 | -21.99 |
| 2020-07-10 | -23.76 |
| 2020-07-09 | -23.76 |
| 2020-07-08 | -21.99 |
| 2020-07-07 | -23.76 |
| 2020-07-06 | -17.73 |
| 2020-07-03 | -25.89 |
| 2020-07-02 | -32.62 |
| 2020-06-30 | -32.62 |
| 2020-06-29 | -32.62 |
| 2020-06-26 | -32.62 |
| 2020-06-24 | -32.62 |
| 2020-06-23 | -32.62 |
| 2020-06-22 | -32.62 |
| 2020-06-19 | -32.62 |
| 2020-06-18 | -32.62 |
| 2020-06-17 | -32.62 |
| 2020-06-16 | -32.62 |
| 2020-06-15 | -32.62 |
| 2020-06-12 | -32.62 |
| 2020-06-11 | -35.46 |
| 2020-06-10 | -35.46 |
| 2020-06-09 | -35.46 |
| 2020-06-08 | -35.46 |
| 2020-06-05 | -35.46 |
| 2020-06-04 | -28.72 |
| 2020-06-03 | -28.72 |
| 2020-06-02 | -29.08 |
| 2020-06-01 | -29.08 |
| 2020-05-29 | -29.08 |
| 2020-05-28 | -29.08 |
| 2020-05-27 | -29.08 |
| 2020-05-26 | -29.08 |
| 2020-05-25 | -29.08 |
| 2020-05-22 | -29.08 |
| 2020-05-21 | -29.08 |
| 2020-05-20 | -29.08 |
| 2020-05-19 | -29.08 |
| 2020-05-18 | -36.17 |
| 2020-05-15 | -29.08 |
| 2020-05-14 | -37.94 |
| 2020-05-13 | -34.40 |
| 2020-05-12 | -32.98 |
| 2020-05-11 | -32.98 |
| 2020-05-08 | -33.33 |
| 2020-05-07 | -29.08 |
| 2020-05-06 | -22.70 |
| 2020-05-05 | -22.34 |
| 2020-05-04 | -22.34 |
| 2020-04-29 | -22.34 |
| 2020-04-28 | -22.34 |
| 2020-04-27 | -22.70 |
| 2020-04-24 | -23.76 |
| 2020-04-23 | -24.82 |
| 2020-04-22 | -23.05 |
| 2020-04-21 | -18.44 |
| 2020-04-20 | -18.44 |
| 2020-04-17 | -18.44 |
| 2020-04-16 | -18.79 |
| 2020-04-15 | -18.79 |
| 2020-04-14 | -18.79 |
| 2020-04-09 | -18.79 |
| 2020-04-08 | -19.15 |
| 2020-04-07 | -20.57 |
| 2020-04-06 | -20.57 |
| 2020-04-03 | -21.28 |
| 2020-04-02 | -21.28 |
| 2020-04-01 | -21.28 |
| 2020-03-31 | -21.28 |
| 2020-03-30 | -21.28 |
| 2020-03-27 | -21.99 |
| 2020-03-26 | -20.21 |
| 2020-03-25 | -0.71 |
| 2020-03-24 | -0.71 |
| 2020-03-23 | -0.71 |
| 2020-03-20 | -0.71 |
| 2020-03-19 | -7.45 |
| 2020-03-18 | -0.35 |
| 2020-03-17 | -0.35 |
| 2020-03-16 | 12.06 |
| 2020-03-13 | 19.50 |
| 2020-03-12 | 35.11 |
| 2020-03-11 | -7.09 |
| 2020-03-10 | -13.83 |
| 2020-03-09 | -13.83 |
| 2020-03-06 | -13.83 |
| 2020-03-05 | -13.83 |
| 2020-03-04 | -13.83 |
| 2020-03-03 | -13.83 |
| 2020-03-02 | -13.83 |
| 2020-02-28 | -13.83 |
| 2020-02-27 | -13.83 |
| 2020-02-26 | -13.83 |
| 2020-02-25 | -13.83 |
| 2020-02-24 | -13.83 |
| 2020-02-21 | -13.83 |
| 2020-02-20 | -13.83 |
| 2020-02-19 | -13.83 |
| 2020-02-18 | -13.83 |
| 2020-02-17 | -13.83 |
| 2020-02-14 | -13.83 |
| 2020-02-13 | -13.83 |
| 2020-02-12 | -13.83 |
| 2020-02-11 | -13.83 |
| 2020-02-10 | -13.83 |
| 2020-02-07 | -13.83 |
| 2020-02-06 | -13.83 |
| 2020-02-05 | -13.83 |
| 2020-02-04 | -13.83 |
| 2020-02-03 | -13.83 |
| 2020-01-31 | -13.83 |
| 2020-01-30 | -13.83 |
| 2020-01-29 | -13.83 |
| 2020-01-24 | -13.83 |
| 2020-01-23 | -13.83 |
| 2020-01-22 | -13.83 |
| 2020-01-21 | -13.83 |
| 2020-01-20 | -13.83 |
| 2020-01-17 | -13.83 |
| 2020-01-16 | -13.83 |
| 2020-01-15 | -13.83 |
| 2020-01-14 | -13.83 |
| 2020-01-13 | -13.83 |
| 2020-01-10 | -13.83 |
| 2020-01-09 | -13.83 |
| 2020-01-08 | -13.83 |
| 2020-01-07 | -13.83 |
| 2020-01-06 | -13.83 |
| 2020-01-03 | -13.83 |
| 2020-01-02 | -13.83 |
| 2019-12-31 | -13.83 |
| 2019-12-30 | -13.83 |
| 2019-12-27 | -13.83 |
| 2019-12-24 | -13.83 |
| 2019-12-23 | -13.12 |
| 2019-12-20 | -13.12 |
| 2019-12-19 | -13.12 |
| 2019-12-18 | -13.12 |
| 2019-12-17 | -13.12 |
| 2019-12-16 | -13.12 |
| 2019-12-13 | -13.12 |
| 2019-12-12 | -12.41 |
| 2019-12-11 | -12.41 |
| 2019-12-10 | -9.22 |
| 2019-12-09 | -9.22 |
| 2019-12-06 | -9.22 |
| 2019-12-05 | -9.22 |
| 2019-12-04 | -9.22 |
| 2019-12-03 | -14.18 |
| 2019-12-02 | -7.80 |
| 2019-11-29 | -7.09 |
| 2019-11-28 | -7.09 |
| 2019-11-27 | -7.09 |
| 2019-11-26 | 1.42 |
| 2019-11-25 | 2.13 |
| 2019-11-22 | 2.13 |
| 2019-11-21 | 1.06 |
| 2019-11-20 | 0.35 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy