Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-16 | 490.53 |
| 2026-02-13 | 491.31 |
| 2026-02-12 | 491.31 |
| 2026-02-11 | 508.52 |
| 2026-02-10 | 517.90 |
| 2026-02-09 | 518.69 |
| 2026-02-06 | 517.12 |
| 2026-02-05 | 520.25 |
| 2026-02-04 | 504.61 |
| 2026-02-03 | 506.17 |
| 2026-02-02 | 505.39 |
| 2026-01-30 | 511.65 |
| 2026-01-29 | 513.99 |
| 2026-01-28 | 519.47 |
| 2026-01-27 | 517.90 |
| 2026-01-26 | 507.74 |
| 2026-01-23 | 512.43 |
| 2026-01-22 | 515.56 |
| 2026-01-21 | 513.99 |
| 2026-01-20 | 504.61 |
| 2026-01-19 | 501.48 |
| 2026-01-16 | 510.86 |
| 2026-01-15 | 518.69 |
| 2026-01-14 | 517.90 |
| 2026-01-13 | 512.43 |
| 2026-01-12 | 506.17 |
| 2026-01-09 | 517.90 |
| 2026-01-08 | 517.90 |
| 2026-01-07 | 531.20 |
| 2026-01-06 | 528.85 |
| 2026-01-05 | 524.94 |
| 2026-01-02 | 510.08 |
| 2025-12-31 | 513.99 |
| 2025-12-30 | 524.16 |
| 2025-12-29 | 515.56 |
| 2025-12-24 | 531.98 |
| 2025-12-23 | 549.19 |
| 2025-12-22 | 549.19 |
| 2025-12-19 | 540.59 |
| 2025-12-18 | 524.16 |
| 2025-12-17 | 523.38 |
| 2025-12-16 | 522.60 |
| 2025-12-15 | 539.02 |
| 2025-12-12 | 539.80 |
| 2025-12-11 | 541.37 |
| 2025-12-10 | 534.33 |
| 2025-12-09 | 538.24 |
| 2025-12-08 | 537.46 |
| 2025-12-05 | 538.24 |
| 2025-12-04 | 542.15 |
| 2025-12-03 | 532.76 |
| 2025-12-02 | 539.80 |
| 2025-12-01 | 544.50 |
| 2025-11-28 | 542.93 |
| 2025-11-27 | 542.93 |
| 2025-11-26 | 546.06 |
| 2025-11-25 | 549.97 |
| 2025-11-24 | 539.80 |
| 2025-11-21 | 534.33 |
| 2025-11-20 | 546.84 |
| 2025-11-19 | 547.62 |
| 2025-11-18 | 546.84 |
| 2025-11-17 | 565.61 |
| 2025-11-14 | 576.56 |
| 2025-11-13 | 585.17 |
| 2025-11-12 | 577.35 |
| 2025-11-11 | 564.05 |
| 2025-11-10 | 564.83 |
| 2025-11-07 | 558.58 |
| 2025-11-06 | 585.17 |
| 2025-11-05 | 585.17 |
| 2025-11-04 | 585.17 |
| 2025-11-03 | 587.51 |
| 2025-10-31 | 546.06 |
| 2025-10-30 | 547.62 |
| 2025-10-28 | 535.89 |
| 2025-10-27 | 545.28 |
| 2025-10-24 | 540.59 |
| 2025-10-23 | 536.67 |
| 2025-10-22 | 539.80 |
| 2025-10-21 | 549.19 |
| 2025-10-20 | 549.19 |
| 2025-10-17 | 539.02 |
| 2025-10-16 | 562.49 |
| 2025-10-15 | 548.41 |
| 2025-10-14 | 522.60 |
| 2025-10-13 | 555.45 |
| 2025-10-10 | 554.66 |
| 2025-10-09 | 556.23 |
| 2025-10-08 | 556.23 |
| 2025-10-06 | 560.92 |
| 2025-10-03 | 566.40 |
| 2025-10-02 | 560.92 |
| 2025-09-30 | 566.40 |
| 2025-09-29 | 558.58 |
| 2025-09-26 | 553.88 |
| 2025-09-25 | 557.01 |
| 2025-09-24 | 564.83 |
| 2025-09-23 | 572.65 |
| 2025-09-22 | 580.48 |
| 2025-09-19 | 579.69 |
| 2025-09-18 | 585.95 |
| 2025-09-17 | 589.86 |
| 2025-09-16 | 585.95 |
| 2025-09-15 | 585.17 |
| 2025-09-12 | 599.25 |
| 2025-09-11 | 596.12 |
| 2025-09-10 | 625.84 |
| 2025-09-09 | 636.01 |
| 2025-09-08 | 628.19 |
| 2025-09-05 | 602.38 |
| 2025-09-04 | 588.30 |
| 2025-09-03 | 617.24 |
| 2025-09-02 | 620.37 |
| 2025-09-01 | 644.61 |
| 2025-08-29 | 635.23 |
| 2025-08-28 | 609.42 |
| 2025-08-27 | 628.97 |
| 2025-08-26 | 648.52 |
| 2025-08-25 | 657.91 |
| 2025-08-22 | 658.69 |
| 2025-08-21 | 661.04 |
| 2025-08-20 | 628.19 |
| 2025-08-19 | 597.68 |
| 2025-08-18 | 555.45 |
| 2025-08-15 | 556.23 |
| 2025-08-14 | 544.50 |
| 2025-08-13 | 548.41 |
| 2025-08-12 | 531.98 |
| 2025-08-11 | 535.11 |
| 2025-08-08 | 546.06 |
| 2025-08-07 | 542.15 |
| 2025-08-06 | 547.62 |
| 2025-08-05 | 535.89 |
| 2025-08-04 | 552.32 |
| 2025-08-01 | 557.01 |
| 2025-07-31 | 579.69 |
| 2025-07-30 | 606.29 |
| 2025-07-29 | 622.71 |
| 2025-07-28 | 622.71 |
| 2025-07-25 | 615.67 |
| 2025-07-24 | 639.14 |
| 2025-07-23 | 635.23 |
| 2025-07-22 | 635.23 |
| 2025-07-21 | 650.87 |
| 2025-07-18 | 662.60 |
| 2025-07-17 | 668.86 |
| 2025-07-16 | 631.32 |
| 2025-07-15 | 630.53 |
| 2025-07-14 | 635.23 |
| 2025-07-11 | 625.06 |
| 2025-07-10 | 628.97 |
| 2025-07-09 | 645.39 |
| 2025-07-08 | 635.23 |
| 2025-07-07 | 625.06 |
| 2025-07-04 | 643.05 |
| 2025-07-03 | 620.37 |
| 2025-07-02 | 600.03 |
| 2025-06-30 | 582.04 |
| 2025-06-27 | 575.00 |
| 2025-06-26 | 574.22 |
| 2025-06-25 | 587.51 |
| 2025-06-24 | 578.91 |
| 2025-06-23 | 570.31 |
| 2025-06-20 | 560.14 |
| 2025-06-19 | 562.49 |
| 2025-06-18 | 596.90 |
| 2025-06-17 | 600.81 |
| 2025-06-16 | 657.91 |
| 2025-06-13 | 655.56 |
| 2025-06-12 | 668.08 |
| 2025-06-11 | 623.49 |
| 2025-06-10 | 636.01 |
| 2025-06-09 | 634.44 |
| 2025-06-06 | 574.22 |
| 2025-06-05 | 570.31 |
| 2025-06-04 | 596.12 |
| 2025-06-03 | 614.89 |
| 2025-06-02 | 582.82 |
| 2025-05-30 | 575.78 |
| 2025-05-29 | 582.04 |
| 2025-05-28 | 586.73 |
| 2025-05-27 | 600.81 |
| 2025-05-26 | 588.30 |
| 2025-05-23 | 618.80 |
| 2025-05-22 | 579.69 |
| 2025-05-21 | 560.92 |
| 2025-05-20 | 552.32 |
| 2025-05-19 | 549.19 |
| 2025-05-16 | 559.36 |
| 2025-05-15 | 540.59 |
| 2025-05-14 | 510.08 |
| 2025-05-13 | 548.41 |
| 2025-05-12 | 550.75 |
| 2025-05-09 | 484.27 |
| 2025-05-08 | 456.11 |
| 2025-05-07 | 431.08 |
| 2025-05-06 | 368.51 |
| 2025-05-02 | 363.82 |
| 2025-04-30 | 366.16 |
| 2025-04-29 | 366.16 |
| 2025-04-28 | 352.87 |
| 2025-04-25 | 358.34 |
| 2025-04-24 | 365.38 |
| 2025-04-23 | 369.29 |
| 2025-04-22 | 360.69 |
| 2025-04-17 | 334.88 |
| 2025-04-16 | 329.40 |
| 2025-04-15 | 338.01 |
| 2025-04-14 | 353.65 |
| 2025-04-11 | 341.92 |
| 2025-04-10 | 340.42 |
| 2025-04-09 | 336.68 |
| 2025-04-08 | 330.70 |
| 2025-04-07 | 317.99 |
| 2025-04-03 | 373.32 |
| 2025-04-02 | 369.58 |
| 2025-04-01 | 366.59 |
| 2025-03-31 | 350.89 |
| 2025-03-28 | 368.84 |
| 2025-03-27 | 358.37 |
| 2025-03-26 | 347.90 |
| 2025-03-25 | 347.90 |
| 2025-03-24 | 355.38 |
| 2025-03-21 | 359.86 |
| 2025-03-20 | 360.61 |
| 2025-03-19 | 354.63 |
| 2025-03-18 | 356.87 |
| 2025-03-17 | 356.87 |
| 2025-03-14 | 351.64 |
| 2025-03-13 | 368.84 |
| 2025-03-12 | 291.82 |
| 2025-03-11 | 296.31 |
| 2025-03-10 | 288.83 |
| 2025-03-07 | 296.31 |
| 2025-03-06 | 294.06 |
| 2025-03-05 | 291.07 |
| 2025-03-04 | 287.33 |
| 2025-03-03 | 282.85 |
| 2025-02-28 | 276.12 |
| 2025-02-27 | 288.08 |
| 2025-02-26 | 279.11 |
| 2025-02-25 | 259.67 |
| 2025-02-24 | 271.63 |
| 2025-02-21 | 258.92 |
| 2025-02-20 | 254.43 |
| 2025-02-19 | 246.21 |
| 2025-02-18 | 252.94 |
| 2025-02-17 | 246.95 |
| 2025-02-14 | 243.22 |
| 2025-02-13 | 232.00 |
| 2025-02-12 | 234.99 |
| 2025-02-11 | 228.26 |
| 2025-02-10 | 232.75 |
| 2025-02-07 | 226.02 |
| 2025-02-06 | 227.51 |
| 2025-02-05 | 218.54 |
| 2025-02-04 | 215.55 |
| 2025-02-03 | 218.54 |
| 2025-01-28 | 215.55 |
| 2025-01-27 | 228.26 |
| 2025-01-24 | 220.04 |
| 2025-01-23 | 224.52 |
| 2025-01-22 | 223.77 |
| 2025-01-21 | 226.77 |
| 2025-01-20 | 226.02 |
| 2025-01-17 | 229.76 |
| 2025-01-16 | 232.00 |
| 2025-01-15 | 228.26 |
| 2025-01-14 | 235.74 |
| 2025-01-13 | 227.51 |
| 2025-01-10 | 231.25 |
| 2025-01-09 | 232.75 |
| 2025-01-08 | 234.99 |
| 2025-01-07 | 234.24 |
| 2025-01-06 | 240.22 |
| 2025-01-03 | 243.96 |
| 2025-01-02 | 243.96 |
| 2024-12-31 | 258.92 |
| 2024-12-30 | 258.17 |
| 2024-12-27 | 255.18 |
| 2024-12-24 | 255.18 |
| 2024-12-23 | 254.43 |
| 2024-12-20 | 254.43 |
| 2024-12-19 | 256.67 |
| 2024-12-18 | 258.92 |
| 2024-12-17 | 252.19 |
| 2024-12-16 | 249.20 |
| 2024-12-13 | 249.95 |
| 2024-12-12 | 256.67 |
| 2024-12-11 | 249.20 |
| 2024-12-10 | 248.45 |
| 2024-12-09 | 254.43 |
| 2024-12-06 | 253.68 |
| 2024-12-05 | 250.69 |
| 2024-12-04 | 252.94 |
| 2024-12-03 | 250.69 |
| 2024-12-02 | 245.46 |
| 2024-11-29 | 238.73 |
| 2024-11-28 | 240.22 |
| 2024-11-27 | 229.01 |
| 2024-11-26 | 222.28 |
| 2024-11-25 | 222.28 |
| 2024-11-22 | 224.52 |
| 2024-11-21 | 232.75 |
| 2024-11-20 | 240.97 |
| 2024-11-19 | 246.95 |
| 2024-11-18 | 244.71 |
| 2024-11-15 | 251.44 |
| 2024-11-14 | 254.43 |
| 2024-11-13 | 255.93 |
| 2024-11-12 | 264.90 |
| 2024-11-11 | 250.69 |
| 2024-11-08 | 252.94 |
| 2024-11-07 | 252.19 |
| 2024-11-06 | 243.22 |
| 2024-11-05 | 249.20 |
| 2024-11-04 | 240.97 |
| 2024-11-01 | 243.96 |
| 2024-10-31 | 240.97 |
| 2024-10-30 | 246.21 |
| 2024-10-29 | 247.70 |
| 2024-10-28 | 246.95 |
| 2024-10-25 | 252.94 |
| 2024-10-24 | 250.69 |
| 2024-10-23 | 255.18 |
| 2024-10-22 | 252.19 |
| 2024-10-21 | 249.95 |
| 2024-10-18 | 253.68 |
| 2024-10-17 | 240.97 |
| 2024-10-16 | 244.71 |
| 2024-10-15 | 239.48 |
| 2024-10-14 | 252.19 |
| 2024-10-10 | 275.37 |
| 2024-10-09 | 280.60 |
| 2024-10-08 | 296.31 |
| 2024-10-07 | 320.23 |
| 2024-10-04 | 288.83 |
| 2024-10-03 | 278.36 |
| 2024-10-02 | 291.82 |
| 2024-09-30 | 288.83 |
| 2024-09-27 | 263.40 |
| 2024-09-26 | 250.69 |
| 2024-09-25 | 239.48 |
| 2024-09-24 | 235.74 |
| 2024-09-23 | 226.77 |
| 2024-09-20 | 223.77 |
| 2024-09-19 | 217.04 |
| 2024-09-17 | 219.29 |
| 2024-09-16 | 222.28 |
| 2024-09-13 | 226.77 |
| 2024-09-12 | 229.01 |
| 2024-09-11 | 224.52 |
| 2024-09-10 | 224.52 |
| 2024-09-09 | 223.77 |
| 2024-09-05 | 232.00 |
| 2024-09-04 | 230.50 |
| 2024-09-03 | 227.51 |
| 2024-09-02 | 229.01 |
| 2024-08-30 | 229.76 |
| 2024-08-29 | 230.50 |
| 2024-08-28 | 222.28 |
| 2024-08-27 | 221.53 |
| 2024-08-26 | 219.29 |
| 2024-08-23 | 214.05 |
| 2024-08-22 | 226.02 |
| 2024-08-21 | 231.25 |
| 2024-08-20 | 238.73 |
| 2024-08-19 | 243.96 |
| 2024-08-16 | 244.71 |
| 2024-08-15 | 240.22 |
| 2024-08-14 | 237.23 |
| 2024-08-13 | 240.22 |
| 2024-08-12 | 240.22 |
| 2024-08-09 | 237.98 |
| 2024-08-08 | 234.24 |
| 2024-08-07 | 227.51 |
| 2024-08-06 | 225.27 |
| 2024-08-05 | 221.53 |
| 2024-08-02 | 229.01 |
| 2024-08-01 | 229.01 |
| 2024-07-31 | 233.49 |
| 2024-07-30 | 226.02 |
| 2024-07-29 | 229.76 |
| 2024-07-26 | 232.75 |
| 2024-07-25 | 229.01 |
| 2024-07-24 | 232.75 |
| 2024-07-23 | 232.75 |
| 2024-07-22 | 240.22 |
| 2024-07-19 | 232.75 |
| 2024-07-18 | 237.98 |
| 2024-07-17 | 242.47 |
| 2024-07-16 | 242.47 |
| 2024-07-15 | 253.68 |
| 2024-07-12 | 259.67 |
| 2024-07-11 | 256.67 |
| 2024-07-10 | 250.69 |
| 2024-07-09 | 250.69 |
| 2024-07-08 | 252.94 |
| 2024-07-05 | 255.18 |
| 2024-07-04 | 253.68 |
| 2024-07-03 | 257.42 |
| 2024-07-02 | 249.20 |
| 2024-06-28 | 247.70 |
| 2024-06-27 | 248.45 |
| 2024-06-26 | 257.42 |
| 2024-06-25 | 254.43 |
| 2024-06-24 | 252.94 |
| 2024-06-21 | 256.67 |
| 2024-06-20 | 256.67 |
| 2024-06-19 | 264.15 |
| 2024-06-18 | 263.40 |
| 2024-06-17 | 255.93 |
| 2024-06-14 | 260.41 |
| 2024-06-13 | 261.16 |
| 2024-06-12 | 260.41 |
| 2024-06-11 | 260.41 |
| 2024-06-07 | 264.15 |
| 2024-06-06 | 260.41 |
| 2024-06-05 | 255.93 |
| 2024-06-04 | 265.85 |
| 2024-06-03 | 258.76 |
| 2024-05-31 | 249.55 |
| 2024-05-30 | 250.96 |
| 2024-05-29 | 244.58 |
| 2024-05-28 | 247.42 |
| 2024-05-27 | 253.09 |
| 2024-05-24 | 241.75 |
| 2024-05-23 | 241.04 |
| 2024-05-22 | 243.16 |
| 2024-05-21 | 255.93 |
| 2024-05-20 | 263.73 |
| 2024-05-17 | 263.02 |
| 2024-05-16 | 258.05 |
| 2024-05-14 | 253.80 |
| 2024-05-13 | 258.76 |
| 2024-05-10 | 254.51 |
| 2024-05-09 | 252.38 |
| 2024-05-08 | 236.78 |
| 2024-05-07 | 226.86 |
| 2024-05-06 | 217.64 |
| 2024-05-03 | 221.89 |
| 2024-05-02 | 216.22 |
| 2024-04-30 | 207.71 |
| 2024-04-29 | 208.42 |
| 2024-04-26 | 206.30 |
| 2024-04-25 | 202.04 |
| 2024-04-24 | 187.15 |
| 2024-04-23 | 182.90 |
| 2024-04-22 | 182.90 |
| 2024-04-19 | 181.48 |
| 2024-04-18 | 178.64 |
| 2024-04-17 | 180.77 |
| 2024-04-16 | 181.48 |
| 2024-04-15 | 182.90 |
| 2024-04-12 | 190.70 |
| 2024-04-11 | 194.24 |
| 2024-04-10 | 189.28 |
| 2024-04-09 | 185.73 |
| 2024-04-08 | 184.32 |
| 2024-04-05 | 172.26 |
| 2024-04-03 | 188.57 |
| 2024-04-02 | 191.41 |
| 2024-03-28 | 191.41 |
| 2024-03-27 | 198.50 |
| 2024-03-26 | 192.12 |
| 2024-03-25 | 180.06 |
| 2024-03-22 | 187.15 |
| 2024-03-21 | 187.86 |
| 2024-03-20 | 172.97 |
| 2024-03-19 | 155.96 |
| 2024-03-18 | 158.79 |
| 2024-03-15 | 156.66 |
| 2024-03-14 | 157.37 |
| 2024-03-13 | 155.96 |
| 2024-03-12 | 158.08 |
| 2024-03-11 | 144.61 |
| 2024-03-08 | 143.90 |
| 2024-03-07 | 140.36 |
| 2024-03-06 | 146.74 |
| 2024-03-05 | 139.65 |
| 2024-03-04 | 151.70 |
| 2024-03-01 | 148.16 |
| 2024-02-29 | 154.54 |
| 2024-02-28 | 159.50 |
| 2024-02-27 | 163.05 |
| 2024-02-26 | 156.66 |
| 2024-02-23 | 158.79 |
| 2024-02-22 | 158.08 |
| 2024-02-21 | 156.66 |
| 2024-02-20 | 150.28 |
| 2024-02-19 | 149.57 |
| 2024-02-16 | 150.99 |
| 2024-02-15 | 145.32 |
| 2024-02-14 | 140.36 |
| 2024-02-09 | 138.23 |
| 2024-02-08 | 141.78 |
| 2024-02-07 | 140.36 |
| 2024-02-06 | 144.61 |
| 2024-02-05 | 132.56 |
| 2024-02-02 | 136.10 |
| 2024-02-01 | 136.10 |
| 2024-01-31 | 138.94 |
| 2024-01-30 | 141.78 |
| 2024-01-29 | 151.70 |
| 2024-01-26 | 146.74 |
| 2024-01-25 | 154.54 |
| 2024-01-24 | 148.16 |
| 2024-01-23 | 144.61 |
| 2024-01-22 | 141.07 |
| 2024-01-19 | 149.57 |
| 2024-01-18 | 160.92 |
| 2024-01-17 | 156.66 |
| 2024-01-16 | 165.88 |
| 2024-01-15 | 170.84 |
| 2024-01-12 | 174.39 |
| 2024-01-11 | 173.68 |
| 2024-01-10 | 173.68 |
| 2024-01-09 | 175.81 |
| 2024-01-08 | 177.23 |
| 2024-01-05 | 180.77 |
| 2024-01-04 | 184.32 |
| 2024-01-03 | 182.90 |
| 2024-01-02 | 183.61 |
| 2023-12-29 | 189.99 |
| 2023-12-28 | 188.57 |
| 2023-12-27 | 182.90 |
| 2023-12-22 | 173.68 |
| 2023-12-21 | 174.39 |
| 2023-12-20 | 177.94 |
| 2023-12-19 | 177.23 |
| 2023-12-18 | 178.64 |
| 2023-12-15 | 188.57 |
| 2023-12-14 | 191.41 |
| 2023-12-13 | 190.70 |
| 2023-12-12 | 187.15 |
| 2023-12-11 | 177.23 |
| 2023-12-08 | 179.35 |
| 2023-12-07 | 185.03 |
| 2023-12-06 | 194.95 |
| 2023-12-05 | 197.79 |
| 2023-12-04 | 207.71 |
| 2023-12-01 | 205.59 |
| 2023-11-30 | 214.80 |
| 2023-11-29 | 220.48 |
| 2023-11-28 | 224.02 |
| 2023-11-27 | 221.89 |
| 2023-11-24 | 225.44 |
| 2023-11-23 | 229.69 |
| 2023-11-22 | 220.48 |
| 2023-11-21 | 215.51 |
| 2023-11-20 | 219.06 |
| 2023-11-17 | 214.80 |
| 2023-11-16 | 215.51 |
| 2023-11-15 | 218.35 |
| 2023-11-14 | 211.97 |
| 2023-11-13 | 213.39 |
| 2023-11-10 | 211.26 |
| 2023-11-09 | 212.68 |
| 2023-11-08 | 219.06 |
| 2023-11-07 | 221.19 |
| 2023-11-06 | 219.06 |
| 2023-11-03 | 203.46 |
| 2023-11-02 | 194.24 |
| 2023-11-01 | 198.50 |
| 2023-10-31 | 198.50 |
| 2023-10-30 | 205.59 |
| 2023-10-27 | 190.70 |
| 2023-10-26 | 183.61 |
| 2023-10-25 | 183.61 |
| 2023-10-24 | 185.73 |
| 2023-10-20 | 183.61 |
| 2023-10-19 | 186.44 |
| 2023-10-18 | 185.03 |
| 2023-10-17 | 193.53 |
| 2023-10-16 | 196.37 |
| 2023-10-13 | 197.08 |
| 2023-10-12 | 195.66 |
| 2023-10-11 | 192.82 |
| 2023-10-10 | 188.57 |
| 2023-10-09 | 195.66 |
| 2023-10-06 | 198.50 |
| 2023-10-05 | 189.28 |
| 2023-10-04 | 192.82 |
| 2023-10-03 | 193.53 |
| 2023-09-29 | 197.79 |
| 2023-09-28 | 196.37 |
| 2023-09-27 | 201.33 |
| 2023-09-26 | 200.62 |
| 2023-09-25 | 195.66 |
| 2023-09-22 | 194.24 |
| 2023-09-21 | 187.15 |
| 2023-09-20 | 193.53 |
| 2023-09-19 | 194.24 |
| 2023-09-18 | 186.44 |
| 2023-09-15 | 189.99 |
| 2023-09-14 | 182.90 |
| 2023-09-13 | 186.44 |
| 2023-09-12 | 192.12 |
| 2023-09-11 | 185.03 |
| 2023-09-07 | 182.90 |
| 2023-09-06 | 182.19 |
| 2023-09-05 | 182.90 |
| 2023-09-04 | 188.57 |
| 2023-08-31 | 187.86 |
| 2023-08-30 | 192.12 |
| 2023-08-29 | 198.50 |
| 2023-08-28 | 192.82 |
| 2023-08-25 | 190.70 |
| 2023-08-24 | 190.70 |
| 2023-08-23 | 192.12 |
| 2023-08-22 | 205.59 |
| 2023-08-21 | 204.88 |
| 2023-08-18 | 206.30 |
| 2023-08-17 | 202.75 |
| 2023-08-16 | 199.21 |
| 2023-08-15 | 202.04 |
| 2023-08-14 | 197.79 |
| 2023-08-11 | 207.00 |
| 2023-08-10 | 208.42 |
| 2023-08-09 | 210.55 |
| 2023-08-08 | 202.04 |
| 2023-08-07 | 194.24 |
| 2023-08-04 | 209.13 |
| 2023-08-03 | 209.84 |
| 2023-08-02 | 206.30 |
| 2023-08-01 | 210.55 |
| 2023-07-31 | 214.10 |
| 2023-07-28 | 214.80 |
| 2023-07-27 | 211.97 |
| 2023-07-26 | 206.30 |
| 2023-07-25 | 204.17 |
| 2023-07-24 | 196.37 |
| 2023-07-21 | 202.75 |
| 2023-07-20 | 194.95 |
| 2023-07-19 | 204.17 |
| 2023-07-18 | 204.88 |
| 2023-07-14 | 209.13 |
| 2023-07-13 | 210.55 |
| 2023-07-12 | 207.00 |
| 2023-07-11 | 207.71 |
| 2023-07-10 | 207.71 |
| 2023-07-07 | 206.30 |
| 2023-07-06 | 206.30 |
| 2023-07-05 | 210.55 |
| 2023-07-04 | 218.35 |
| 2023-07-03 | 213.39 |
| 2023-06-30 | 213.39 |
| 2023-06-29 | 208.42 |
| 2023-06-28 | 209.13 |
| 2023-06-27 | 210.55 |
| 2023-06-26 | 211.26 |
| 2023-06-23 | 201.33 |
| 2023-06-21 | 214.10 |
| 2023-06-20 | 215.51 |
| 2023-06-19 | 225.44 |
| 2023-06-16 | 222.60 |
| 2023-06-15 | 218.35 |
| 2023-06-14 | 214.10 |
| 2023-06-13 | 220.48 |
| 2023-06-12 | 220.48 |
| 2023-06-09 | 225.44 |
| 2023-06-08 | 220.48 |
| 2023-06-07 | 222.54 |
| 2023-06-06 | 221.16 |
| 2023-06-05 | 225.98 |
| 2023-06-02 | 231.48 |
| 2023-06-01 | 245.23 |
| 2023-05-31 | 249.36 |
| 2023-05-30 | 245.23 |
| 2023-05-29 | 225.29 |
| 2023-05-25 | 232.17 |
| 2023-05-24 | 239.73 |
| 2023-05-23 | 243.17 |
| 2023-05-22 | 245.92 |
| 2023-05-19 | 248.67 |
| 2023-05-18 | 247.30 |
| 2023-05-17 | 247.30 |
| 2023-05-16 | 250.74 |
| 2023-05-15 | 250.05 |
| 2023-05-12 | 243.86 |
| 2023-05-11 | 254.17 |
| 2023-05-10 | 253.49 |
| 2023-05-09 | 250.05 |
| 2023-05-08 | 263.11 |
| 2023-05-05 | 267.24 |
| 2023-05-04 | 267.24 |
| 2023-05-03 | 256.93 |
| 2023-05-02 | 252.11 |
| 2023-04-28 | 250.74 |
| 2023-04-27 | 252.80 |
| 2023-04-26 | 250.74 |
| 2023-04-25 | 231.48 |
| 2023-04-24 | 254.17 |
| 2023-04-21 | 239.04 |
| 2023-04-20 | 234.23 |
| 2023-04-19 | 236.98 |
| 2023-04-18 | 230.79 |
| 2023-04-17 | 229.42 |
| 2023-04-14 | 232.86 |
| 2023-04-13 | 236.98 |
| 2023-04-12 | 226.67 |
| 2023-04-11 | 223.91 |
| 2023-04-06 | 219.10 |
| 2023-04-04 | 214.29 |
| 2023-04-03 | 208.10 |
| 2023-03-31 | 210.16 |
| 2023-03-30 | 210.85 |
| 2023-03-29 | 216.35 |
| 2023-03-28 | 214.97 |
| 2023-03-27 | 219.10 |
| 2023-03-24 | 203.28 |
| 2023-03-23 | 205.35 |
| 2023-03-22 | 191.59 |
| 2023-03-21 | 200.53 |
| 2023-03-20 | 192.97 |
| 2023-03-17 | 207.41 |
| 2023-03-16 | 197.78 |
| 2023-03-15 | 189.53 |
| 2023-03-14 | 190.22 |
| 2023-03-13 | 193.66 |
| 2023-03-10 | 188.15 |
| 2023-03-09 | 195.72 |
| 2023-03-08 | 199.84 |
| 2023-03-07 | 206.03 |
| 2023-03-06 | 212.91 |
| 2023-03-03 | 213.60 |
| 2023-03-02 | 210.85 |
| 2023-03-01 | 216.35 |
| 2023-02-28 | 206.72 |
| 2023-02-27 | 204.66 |
| 2023-02-24 | 212.91 |
| 2023-02-23 | 216.35 |
| 2023-02-22 | 216.35 |
| 2023-02-21 | 215.66 |
| 2023-02-20 | 224.60 |
| 2023-02-17 | 215.66 |
| 2023-02-16 | 212.91 |
| 2023-02-15 | 217.04 |
| 2023-02-14 | 221.85 |
| 2023-02-13 | 227.35 |
| 2023-02-10 | 232.17 |
| 2023-02-09 | 237.67 |
| 2023-02-08 | 234.92 |
| 2023-02-07 | 236.98 |
| 2023-02-06 | 230.10 |
| 2023-02-03 | 238.36 |
| 2023-02-02 | 245.92 |
| 2023-02-01 | 243.86 |
| 2023-01-31 | 235.61 |
| 2023-01-30 | 237.67 |
| 2023-01-27 | 236.98 |
| 2023-01-26 | 227.35 |
| 2023-01-20 | 227.35 |
| 2023-01-19 | 234.92 |
| 2023-01-18 | 229.42 |
| 2023-01-17 | 225.98 |
| 2023-01-16 | 232.17 |
| 2023-01-13 | 221.16 |
| 2023-01-12 | 208.79 |
| 2023-01-11 | 208.10 |
| 2023-01-10 | 214.97 |
| 2023-01-09 | 228.04 |
| 2023-01-06 | 216.35 |
| 2023-01-05 | 219.79 |
| 2023-01-04 | 218.41 |
| 2023-01-03 | 214.97 |
| 2022-12-30 | 216.35 |
| 2022-12-29 | 228.73 |
| 2022-12-28 | 188.15 |
| 2022-12-23 | 190.22 |
| 2022-12-22 | 185.40 |
| 2022-12-21 | 186.09 |
| 2022-12-20 | 179.90 |
| 2022-12-19 | 190.22 |
| 2022-12-16 | 199.84 |
| 2022-12-15 | 198.47 |
| 2022-12-14 | 206.03 |
| 2022-12-13 | 204.66 |
| 2022-12-12 | 204.66 |
| 2022-12-09 | 210.16 |
| 2022-12-08 | 212.91 |
| 2022-12-07 | 193.66 |
| 2022-12-06 | 185.40 |
| 2022-12-05 | 194.34 |
| 2022-12-02 | 179.90 |
| 2022-12-01 | 173.71 |
| 2022-11-30 | 182.65 |
| 2022-11-29 | 177.84 |
| 2022-11-28 | 171.65 |
| 2022-11-25 | 168.90 |
| 2022-11-24 | 174.40 |
| 2022-11-23 | 173.02 |
| 2022-11-22 | 176.46 |
| 2022-11-21 | 179.21 |
| 2022-11-18 | 181.28 |
| 2022-11-17 | 177.84 |
| 2022-11-16 | 179.90 |
| 2022-11-15 | 182.65 |
| 2022-11-14 | 180.59 |
| 2022-11-11 | 168.21 |
| 2022-11-10 | 162.71 |
| 2022-11-09 | 164.08 |
| 2022-11-08 | 168.21 |
| 2022-11-07 | 171.65 |
| 2022-11-04 | 170.27 |
| 2022-11-03 | 163.40 |
| 2022-11-02 | 161.33 |
| 2022-11-01 | 145.52 |
| 2022-10-31 | 131.07 |
| 2022-10-28 | 135.20 |
| 2022-10-27 | 144.83 |
| 2022-10-26 | 147.58 |
| 2022-10-25 | 144.83 |
| 2022-10-24 | 151.02 |
| 2022-10-21 | 166.15 |
| 2022-10-20 | 162.02 |
| 2022-10-19 | 166.15 |
| 2022-10-18 | 176.46 |
| 2022-10-17 | 162.71 |
| 2022-10-14 | 153.77 |
| 2022-10-13 | 144.83 |
| 2022-10-12 | 146.89 |
| 2022-10-11 | 140.70 |
| 2022-10-10 | 139.33 |
| 2022-10-07 | 145.52 |
| 2022-10-06 | 146.89 |
| 2022-10-05 | 145.52 |
| 2022-10-03 | 135.89 |
| 2022-09-30 | 133.14 |
| 2022-09-29 | 138.64 |
| 2022-09-28 | 142.08 |
| 2022-09-27 | 146.20 |
| 2022-09-26 | 144.83 |
| 2022-09-23 | 144.14 |
| 2022-09-22 | 148.95 |
| 2022-09-21 | 153.08 |
| 2022-09-20 | 159.96 |
| 2022-09-19 | 163.40 |
| 2022-09-16 | 180.59 |
| 2022-09-15 | 185.40 |
| 2022-09-14 | 184.71 |
| 2022-09-13 | 186.78 |
| 2022-09-09 | 188.15 |
| 2022-09-08 | 184.03 |
| 2022-09-07 | 188.15 |
| 2022-09-06 | 186.78 |
| 2022-09-05 | 184.71 |
| 2022-09-02 | 190.90 |
| 2022-09-01 | 193.66 |
| 2022-08-31 | 188.84 |
| 2022-08-30 | 190.22 |
| 2022-08-29 | 192.97 |
| 2022-08-26 | 197.09 |
| 2022-08-25 | 190.22 |
| 2022-08-24 | 186.09 |
| 2022-08-23 | 190.22 |
| 2022-08-22 | 189.53 |
| 2022-08-19 | 187.47 |
| 2022-08-18 | 188.84 |
| 2022-08-17 | 192.97 |
| 2022-08-16 | 191.59 |
| 2022-08-15 | 199.84 |
| 2022-08-12 | 199.16 |
| 2022-08-11 | 203.28 |
| 2022-08-10 | 197.09 |
| 2022-08-09 | 201.91 |
| 2022-08-08 | 205.35 |
| 2022-08-05 | 198.47 |
| 2022-08-04 | 190.90 |
| 2022-08-03 | 185.40 |
| 2022-08-02 | 181.28 |
| 2022-08-01 | 191.59 |
| 2022-07-29 | 198.47 |
| 2022-07-28 | 210.85 |
| 2022-07-27 | 202.60 |
| 2022-07-26 | 200.53 |
| 2022-07-25 | 197.09 |
| 2022-07-22 | 194.34 |
| 2022-07-21 | 190.22 |
| 2022-07-20 | 186.09 |
| 2022-07-19 | 187.47 |
| 2022-07-18 | 190.22 |
| 2022-07-15 | 185.40 |
| 2022-07-14 | 202.60 |
| 2022-07-13 | 195.72 |
| 2022-07-12 | 209.47 |
| 2022-07-11 | 217.73 |
| 2022-07-08 | 220.48 |
| 2022-07-07 | 217.73 |
| 2022-07-06 | 220.48 |
| 2022-07-05 | 215.66 |
| 2022-07-04 | 225.98 |
| 2022-06-30 | 212.22 |
| 2022-06-29 | 201.91 |
| 2022-06-28 | 210.16 |
| 2022-06-27 | 212.91 |
| 2022-06-24 | 213.60 |
| 2022-06-23 | 203.97 |
| 2022-06-22 | 201.91 |
| 2022-06-21 | 206.72 |
| 2022-06-20 | 207.41 |
| 2022-06-17 | 201.22 |
| 2022-06-16 | 186.78 |
| 2022-06-15 | 186.78 |
| 2022-06-14 | 179.90 |
| 2022-06-13 | 180.59 |
| 2022-06-10 | 190.90 |
| 2022-06-09 | 184.71 |
| 2022-06-08 | 186.09 |
| 2022-06-07 | 180.59 |
| 2022-06-06 | 181.28 |
| 2022-06-02 | 179.21 |
| 2022-06-01 | 178.54 |
| 2022-05-31 | 187.92 |
| 2022-05-30 | 188.59 |
| 2022-05-27 | 176.53 |
| 2022-05-26 | 177.87 |
| 2022-05-25 | 181.89 |
| 2022-05-24 | 185.24 |
| 2022-05-23 | 200.64 |
| 2022-05-20 | 202.65 |
| 2022-05-19 | 195.95 |
| 2022-05-18 | 201.98 |
| 2022-05-17 | 203.99 |
| 2022-05-16 | 203.99 |
| 2022-05-13 | 208.67 |
| 2022-05-12 | 206.67 |
| 2022-05-11 | 209.34 |
| 2022-05-10 | 206.67 |
| 2022-05-06 | 206.00 |
| 2022-05-05 | 216.71 |
| 2022-05-04 | 214.70 |
| 2022-05-03 | 214.70 |
| 2022-04-29 | 224.74 |
| 2022-04-28 | 220.06 |
| 2022-04-27 | 215.37 |
| 2022-04-26 | 215.37 |
| 2022-04-25 | 212.69 |
| 2022-04-22 | 229.43 |
| 2022-04-21 | 235.46 |
| 2022-04-20 | 242.15 |
| 2022-04-19 | 242.15 |
| 2022-04-14 | 251.53 |
| 2022-04-13 | 240.14 |
| 2022-04-12 | 236.80 |
| 2022-04-11 | 238.14 |
| 2022-04-08 | 252.87 |
| 2022-04-07 | 252.20 |
| 2022-04-06 | 260.90 |
| 2022-04-04 | 275.63 |
| 2022-04-01 | 266.26 |
| 2022-03-31 | 272.28 |
| 2022-03-30 | 278.31 |
| 2022-03-29 | 272.28 |
| 2022-03-28 | 273.62 |
| 2022-03-25 | 280.32 |
| 2022-03-24 | 302.42 |
| 2022-03-23 | 295.72 |
| 2022-03-22 | 289.02 |
| 2022-03-21 | 297.06 |
| 2022-03-18 | 292.37 |
| 2022-03-17 | 270.28 |
| 2022-03-16 | 246.84 |
| 2022-03-15 | 228.09 |
| 2022-03-14 | 244.83 |
| 2022-03-11 | 270.95 |
| 2022-03-10 | 281.66 |
| 2022-03-09 | 280.32 |
| 2022-03-08 | 282.33 |
| 2022-03-07 | 296.39 |
| 2022-03-04 | 304.42 |
| 2022-03-03 | 318.49 |
| 2022-03-02 | 309.11 |
| 2022-03-01 | 320.49 |
| 2022-02-28 | 313.13 |
| 2022-02-25 | 317.82 |
| 2022-02-24 | 311.12 |
| 2022-02-23 | 319.82 |
| 2022-02-22 | 313.13 |
| 2022-02-21 | 325.85 |
| 2022-02-18 | 325.85 |
| 2022-02-17 | 329.20 |
| 2022-02-16 | 325.18 |
| 2022-02-15 | 305.09 |
| 2022-02-14 | 285.01 |
| 2022-02-11 | 285.01 |
| 2022-02-10 | 292.37 |
| 2022-02-09 | 301.08 |
| 2022-02-08 | 281.66 |
| 2022-02-07 | 281.66 |
| 2022-02-04 | 272.95 |
| 2022-01-31 | 270.28 |
| 2022-01-28 | 261.57 |
| 2022-01-27 | 264.25 |
| 2022-01-26 | 289.69 |
| 2022-01-25 | 296.39 |
| 2022-01-24 | 308.44 |
| 2022-01-21 | 321.83 |
| 2022-01-20 | 329.20 |
| 2022-01-19 | 335.22 |
| 2022-01-18 | 323.17 |
| 2022-01-17 | 323.17 |
| 2022-01-14 | 323.84 |
| 2022-01-13 | 321.16 |
| 2022-01-12 | 329.20 |
| 2022-01-11 | 327.19 |
| 2022-01-10 | 329.87 |
| 2022-01-07 | 318.49 |
| 2022-01-06 | 323.17 |
| 2022-01-05 | 326.52 |
| 2022-01-04 | 336.56 |
| 2022-01-03 | 338.57 |
| 2021-12-31 | 332.55 |
| 2021-12-30 | 325.85 |
| 2021-12-29 | 324.51 |
| 2021-12-28 | 329.20 |
| 2021-12-24 | 334.55 |
| 2021-12-23 | 330.54 |
| 2021-12-22 | 328.53 |
| 2021-12-21 | 319.15 |
| 2021-12-20 | 313.80 |
| 2021-12-17 | 317.82 |
| 2021-12-16 | 325.85 |
| 2021-12-15 | 309.78 |
| 2021-12-14 | 309.11 |
| 2021-12-13 | 304.42 |
| 2021-12-10 | 318.49 |
| 2021-12-09 | 324.51 |
| 2021-12-08 | 325.85 |
| 2021-12-07 | 325.85 |
| 2021-12-06 | 313.13 |
| 2021-12-03 | 319.82 |
| 2021-12-02 | 320.49 |
| 2021-12-01 | 317.82 |
| 2021-11-30 | 327.86 |
| 2021-11-29 | 331.88 |
| 2021-11-26 | 343.93 |
| 2021-11-25 | 339.91 |
| 2021-11-24 | 329.87 |
| 2021-11-23 | 336.56 |
| 2021-11-22 | 337.90 |
| 2021-11-19 | 323.17 |
| 2021-11-18 | 323.17 |
| 2021-11-17 | 324.51 |
| 2021-11-16 | 324.51 |
| 2021-11-15 | 321.83 |
| 2021-11-12 | 319.15 |
| 2021-11-11 | 310.45 |
| 2021-11-10 | 313.13 |
| 2021-11-09 | 305.76 |
| 2021-11-08 | 297.06 |
| 2021-11-05 | 298.40 |
| 2021-11-04 | 307.77 |
| 2021-11-03 | 306.43 |
| 2021-11-02 | 300.41 |
| 2021-11-01 | 303.75 |
| 2021-10-29 | 318.49 |
| 2021-10-28 | 315.81 |
| 2021-10-27 | 321.83 |
| 2021-10-26 | 321.83 |
| 2021-10-25 | 326.52 |
| 2021-10-22 | 327.86 |
| 2021-10-21 | 328.53 |
| 2021-10-20 | 337.90 |
| 2021-10-19 | 341.92 |
| 2021-10-18 | 341.92 |
| 2021-10-15 | 338.57 |
| 2021-10-12 | 332.55 |
| 2021-10-11 | 327.86 |
| 2021-10-08 | 311.12 |
| 2021-10-07 | 301.75 |
| 2021-10-06 | 301.08 |
| 2021-10-05 | 303.08 |
| 2021-10-04 | 305.76 |
| 2021-09-30 | 315.81 |
| 2021-09-29 | 294.38 |
| 2021-09-28 | 301.08 |
| 2021-09-27 | 301.08 |
| 2021-09-24 | 304.42 |
| 2021-09-23 | 311.12 |
| 2021-09-21 | 306.43 |
| 2021-09-20 | 303.08 |
| 2021-09-17 | 312.46 |
| 2021-09-16 | 301.75 |
| 2021-09-15 | 310.45 |
| 2021-09-14 | 319.15 |
| 2021-09-13 | 318.49 |
| 2021-09-10 | 325.18 |
| 2021-09-09 | 319.15 |
| 2021-09-08 | 331.21 |
| 2021-09-07 | 333.89 |
| 2021-09-06 | 329.87 |
| 2021-09-03 | 326.52 |
| 2021-09-02 | 325.18 |
| 2021-09-01 | 321.83 |
| 2021-08-31 | 315.14 |
| 2021-08-30 | 314.47 |
| 2021-08-27 | 306.43 |
| 2021-08-26 | 310.45 |
| 2021-08-25 | 313.13 |
| 2021-08-24 | 314.47 |
| 2021-08-23 | 307.10 |
| 2021-08-20 | 310.45 |
| 2021-08-19 | 329.20 |
| 2021-08-18 | 337.90 |
| 2021-08-17 | 334.55 |
| 2021-08-16 | 349.29 |
| 2021-08-13 | 349.96 |
| 2021-08-12 | 343.26 |
| 2021-08-11 | 362.01 |
| 2021-08-10 | 346.61 |
| 2021-08-09 | 333.22 |
| 2021-08-06 | 323.17 |
| 2021-08-05 | 324.51 |
| 2021-08-04 | 340.58 |
| 2021-08-03 | 332.55 |
| 2021-08-02 | 314.47 |
| 2021-07-30 | 313.80 |
| 2021-07-29 | 311.79 |
| 2021-07-28 | 292.37 |
| 2021-07-27 | 279.65 |
| 2021-07-26 | 304.42 |
| 2021-07-23 | 333.22 |
| 2021-07-22 | 347.28 |
| 2021-07-21 | 345.27 |
| 2021-07-20 | 349.29 |
| 2021-07-19 | 359.33 |
| 2021-07-16 | 360.00 |
| 2021-07-15 | 366.02 |
| 2021-07-14 | 363.35 |
| 2021-07-13 | 365.36 |
| 2021-07-12 | 352.63 |
| 2021-07-09 | 348.62 |
| 2021-07-08 | 353.97 |
| 2021-07-07 | 355.98 |
| 2021-07-06 | 356.65 |
| 2021-07-05 | 367.36 |
| 2021-07-02 | 379.42 |
| 2021-06-30 | 386.11 |
| 2021-06-29 | 382.76 |
| 2021-06-28 | 388.79 |
| 2021-06-25 | 381.43 |
| 2021-06-24 | 379.42 |
| 2021-06-23 | 384.10 |
| 2021-06-22 | 386.78 |
| 2021-06-21 | 377.41 |
| 2021-06-18 | 374.06 |
| 2021-06-17 | 375.40 |
| 2021-06-16 | 382.09 |
| 2021-06-15 | 393.48 |
| 2021-06-11 | 409.55 |
| 2021-06-10 | 418.92 |
| 2021-06-09 | 415.57 |
| 2021-06-08 | 419.59 |
| 2021-06-07 | 422.27 |
| 2021-06-04 | 419.63 |
| 2021-06-03 | 427.55 |
| 2021-06-02 | 438.12 |
| 2021-06-01 | 438.12 |
| 2021-05-31 | 434.15 |
| 2021-05-28 | 428.21 |
| 2021-05-27 | 422.93 |
| 2021-05-26 | 374.73 |
| 2021-05-25 | 349.64 |
| 2021-05-24 | 362.19 |
| 2021-05-21 | 349.64 |
| 2021-05-20 | 353.60 |
| 2021-05-18 | 351.62 |
| 2021-05-17 | 346.34 |
| 2021-05-14 | 337.10 |
| 2021-05-13 | 335.77 |
| 2021-05-12 | 341.06 |
| 2021-05-11 | 329.83 |
| 2021-05-10 | 336.43 |
| 2021-05-07 | 335.77 |
| 2021-05-06 | 331.15 |
| 2021-05-05 | 329.17 |
| 2021-05-04 | 333.79 |
| 2021-05-03 | 335.77 |
| 2021-04-30 | 330.49 |
| 2021-04-29 | 335.11 |
| 2021-04-28 | 329.17 |
| 2021-04-27 | 336.43 |
| 2021-04-26 | 341.06 |
| 2021-04-23 | 352.94 |
| 2021-04-22 | 348.98 |
| 2021-04-21 | 352.94 |
| 2021-04-20 | 355.58 |
| 2021-04-19 | 343.70 |
| 2021-04-16 | 347.66 |
| 2021-04-15 | 342.38 |
| 2021-04-14 | 339.08 |
| 2021-04-13 | 325.87 |
| 2021-04-12 | 331.81 |
| 2021-04-09 | 327.19 |
| 2021-04-08 | 329.83 |
| 2021-04-07 | 319.27 |
| 2021-04-01 | 317.95 |
| 2021-03-31 | 307.38 |
| 2021-03-30 | 313.33 |
| 2021-03-29 | 306.06 |
| 2021-03-26 | 324.55 |
| 2021-03-25 | 310.68 |
| 2021-03-24 | 308.70 |
| 2021-03-23 | 312.01 |
| 2021-03-22 | 331.81 |
| 2021-03-19 | 348.32 |
| 2021-03-18 | 347.00 |
| 2021-03-17 | 350.30 |
| 2021-03-16 | 347.66 |
| 2021-03-15 | 325.21 |
| 2021-03-12 | 329.17 |
| 2021-03-11 | 327.85 |
| 2021-03-10 | 308.70 |
| 2021-03-09 | 299.46 |
| 2021-03-08 | 300.12 |
| 2021-03-05 | 314.65 |
| 2021-03-04 | 315.97 |
| 2021-03-03 | 321.25 |
| 2021-03-02 | 314.65 |
| 2021-03-01 | 317.29 |
| 2021-02-26 | 309.36 |
| 2021-02-25 | 314.65 |
| 2021-02-24 | 307.38 |
| 2021-02-23 | 321.91 |
| 2021-02-22 | 331.15 |
| 2021-02-19 | 345.68 |
| 2021-02-18 | 328.51 |
| 2021-02-17 | 313.33 |
| 2021-02-16 | 319.27 |
| 2021-02-11 | 310.68 |
| 2021-02-10 | 315.97 |
| 2021-02-09 | 313.33 |
| 2021-02-08 | 311.34 |
| 2021-02-05 | 311.34 |
| 2021-02-04 | 313.33 |
| 2021-02-03 | 328.51 |
| 2021-02-02 | 325.21 |
| 2021-02-01 | 319.93 |
| 2021-01-29 | 314.65 |
| 2021-01-28 | 312.01 |
| 2021-01-27 | 325.87 |
| 2021-01-26 | 339.08 |
| 2021-01-25 | 354.26 |
| 2021-01-22 | 354.92 |
| 2021-01-21 | 374.07 |
| 2021-01-20 | 337.76 |
| 2021-01-19 | 328.51 |
| 2021-01-18 | 313.99 |
| 2021-01-15 | 305.40 |
| 2021-01-14 | 312.67 |
| 2021-01-13 | 313.99 |
| 2021-01-12 | 311.34 |
| 2021-01-11 | 319.93 |
| 2021-01-08 | 319.27 |
| 2021-01-07 | 321.91 |
| 2021-01-06 | 329.83 |
| 2021-01-05 | 333.79 |
| 2021-01-04 | 337.76 |
| 2020-12-31 | 354.26 |
| 2020-12-30 | 342.38 |
| 2020-12-29 | 331.81 |
| 2020-12-28 | 335.77 |
| 2020-12-24 | 350.96 |
| 2020-12-23 | 348.98 |
| 2020-12-22 | 348.98 |
| 2020-12-21 | 360.86 |
| 2020-12-18 | 372.09 |
| 2020-12-17 | 345.02 |
| 2020-12-16 | 334.45 |
| 2020-12-15 | 331.81 |
| 2020-12-14 | 326.53 |
| 2020-12-11 | 332.47 |
| 2020-12-10 | 341.72 |
| 2020-12-09 | 339.74 |
| 2020-12-08 | 352.28 |
| 2020-12-07 | 341.06 |
| 2020-12-04 | 339.74 |
| 2020-12-03 | 342.38 |
| 2020-12-02 | 335.11 |
| 2020-12-01 | 335.11 |
| 2020-11-30 | 345.68 |
| 2020-11-27 | 311.34 |
| 2020-11-26 | 306.06 |
| 2020-11-25 | 302.76 |
| 2020-11-24 | 312.01 |
| 2020-11-23 | 319.27 |
| 2020-11-20 | 316.63 |
| 2020-11-19 | 320.59 |
| 2020-11-18 | 319.27 |
| 2020-11-17 | 313.33 |
| 2020-11-16 | 321.91 |
| 2020-11-13 | 327.19 |
| 2020-11-12 | 310.68 |
| 2020-11-11 | 302.76 |
| 2020-11-10 | 305.40 |
| 2020-11-09 | 311.34 |
| 2020-11-06 | 321.25 |
| 2020-11-05 | 333.79 |
| 2020-11-04 | 319.93 |
| 2020-11-03 | 308.70 |
| 2020-11-02 | 310.02 |
| 2020-10-30 | 315.97 |
| 2020-10-29 | 312.67 |
| 2020-10-28 | 317.29 |
| 2020-10-27 | 323.23 |
| 2020-10-23 | 323.89 |
| 2020-10-22 | 325.87 |
| 2020-10-21 | 327.85 |
| 2020-10-20 | 333.13 |
| 2020-10-19 | 327.85 |
| 2020-10-16 | 335.77 |
| 2020-10-15 | 341.06 |
| 2020-10-14 | 353.60 |
| 2020-10-12 | 363.51 |
| 2020-10-09 | 366.15 |
| 2020-10-08 | 377.37 |
| 2020-10-07 | 380.67 |
| 2020-10-06 | 373.41 |
| 2020-10-05 | 358.88 |
| 2020-09-30 | 368.79 |
| 2020-09-29 | 351.62 |
| 2020-09-28 | 341.72 |
| 2020-09-25 | 341.06 |
| 2020-09-24 | 348.98 |
| 2020-09-23 | 360.20 |
| 2020-09-22 | 352.94 |
| 2020-09-21 | 362.85 |
| 2020-09-18 | 374.73 |
| 2020-09-17 | 360.86 |
| 2020-09-16 | 372.75 |
| 2020-09-15 | 362.19 |
| 2020-09-14 | 337.76 |
| 2020-09-11 | 335.77 |
| 2020-09-10 | 331.15 |
| 2020-09-09 | 358.22 |
| 2020-09-08 | 365.49 |
| 2020-09-07 | 360.86 |
| 2020-09-04 | 368.79 |
| 2020-09-03 | 378.69 |
| 2020-09-02 | 364.83 |
| 2020-09-01 | 375.39 |
| 2020-08-31 | 366.81 |
| 2020-08-28 | 378.03 |
| 2020-08-27 | 365.49 |
| 2020-08-26 | 389.92 |
| 2020-08-25 | 390.58 |
| 2020-08-24 | 391.24 |
| 2020-08-21 | 393.88 |
| 2020-08-20 | 401.80 |
| 2020-08-19 | 417.65 |
| 2020-08-18 | 401.80 |
| 2020-08-17 | 401.80 |
| 2020-08-14 | 406.42 |
| 2020-08-13 | 403.78 |
| 2020-08-12 | 401.14 |
| 2020-08-11 | 439.44 |
| 2020-08-10 | 448.68 |
| 2020-08-07 | 444.72 |
| 2020-08-06 | 461.22 |
| 2020-08-05 | 475.75 |
| 2020-08-04 | 465.85 |
| 2020-08-03 | 490.94 |
| 2020-07-31 | 384.63 |
| 2020-07-30 | 347.66 |
| 2020-07-29 | 319.27 |
| 2020-07-28 | 308.04 |
| 2020-07-27 | 309.36 |
| 2020-07-24 | 323.89 |
| 2020-07-23 | 343.70 |
| 2020-07-22 | 319.93 |
| 2020-07-21 | 335.77 |
| 2020-07-20 | 328.51 |
| 2020-07-17 | 295.50 |
| 2020-07-16 | 284.93 |
| 2020-07-15 | 302.76 |
| 2020-07-14 | 284.27 |
| 2020-07-13 | 294.84 |
| 2020-07-10 | 278.99 |
| 2020-07-09 | 282.95 |
| 2020-07-08 | 280.31 |
| 2020-07-07 | 280.31 |
| 2020-07-06 | 261.83 |
| 2020-07-03 | 265.79 |
| 2020-07-02 | 265.13 |
| 2020-06-30 | 259.18 |
| 2020-06-29 | 246.64 |
| 2020-06-26 | 256.54 |
| 2020-06-24 | 262.09 |
| 2020-06-23 | 270.52 |
| 2020-06-22 | 247.16 |
| 2020-06-19 | 254.95 |
| 2020-06-18 | 245.87 |
| 2020-06-17 | 241.97 |
| 2020-06-16 | 234.84 |
| 2020-06-15 | 224.45 |
| 2020-06-12 | 227.70 |
| 2020-06-11 | 227.70 |
| 2020-06-10 | 236.13 |
| 2020-06-09 | 235.48 |
| 2020-06-08 | 241.32 |
| 2020-06-05 | 247.81 |
| 2020-06-04 | 244.57 |
| 2020-06-03 | 253.00 |
| 2020-06-02 | 250.41 |
| 2020-06-01 | 253.65 |
| 2020-05-29 | 246.52 |
| 2020-05-28 | 235.48 |
| 2020-05-27 | 237.43 |
| 2020-05-26 | 242.62 |
| 2020-05-25 | 234.19 |
| 2020-05-22 | 231.59 |
| 2020-05-21 | 243.92 |
| 2020-05-20 | 249.76 |
| 2020-05-19 | 253.65 |
| 2020-05-18 | 265.98 |
| 2020-05-15 | 278.96 |
| 2020-05-14 | 278.96 |
| 2020-05-13 | 271.17 |
| 2020-05-12 | 253.00 |
| 2020-05-11 | 254.30 |
| 2020-05-08 | 253.00 |
| 2020-05-07 | 236.13 |
| 2020-05-06 | 230.29 |
| 2020-05-05 | 220.56 |
| 2020-05-04 | 217.31 |
| 2020-04-29 | 233.54 |
| 2020-04-28 | 236.78 |
| 2020-04-27 | 234.84 |
| 2020-04-24 | 237.43 |
| 2020-04-23 | 244.57 |
| 2020-04-22 | 234.84 |
| 2020-04-21 | 230.94 |
| 2020-04-20 | 226.40 |
| 2020-04-17 | 223.15 |
| 2020-04-16 | 216.67 |
| 2020-04-15 | 218.61 |
| 2020-04-14 | 223.15 |
| 2020-04-09 | 217.96 |
| 2020-04-08 | 216.67 |
| 2020-04-07 | 212.12 |
| 2020-04-06 | 212.77 |
| 2020-04-03 | 203.69 |
| 2020-04-02 | 195.25 |
| 2020-04-01 | 188.11 |
| 2020-03-31 | 198.50 |
| 2020-03-30 | 185.52 |
| 2020-03-27 | 199.79 |
| 2020-03-26 | 190.06 |
| 2020-03-25 | 180.33 |
| 2020-03-24 | 168.65 |
| 2020-03-23 | 163.46 |
| 2020-03-20 | 169.94 |
| 2020-03-19 | 180.33 |
| 2020-03-18 | 192.01 |
| 2020-03-17 | 190.71 |
| 2020-03-16 | 203.69 |
| 2020-03-13 | 221.86 |
| 2020-03-12 | 229.00 |
| 2020-03-11 | 243.92 |
| 2020-03-10 | 241.32 |
| 2020-03-09 | 247.16 |
| 2020-03-06 | 264.04 |
| 2020-03-05 | 243.27 |
| 2020-03-04 | 236.78 |
| 2020-03-03 | 240.03 |
| 2020-03-02 | 227.70 |
| 2020-02-28 | 220.56 |
| 2020-02-27 | 227.70 |
| 2020-02-26 | 227.05 |
| 2020-02-25 | 231.59 |
| 2020-02-24 | 233.54 |
| 2020-02-21 | 230.29 |
| 2020-02-20 | 237.43 |
| 2020-02-19 | 240.68 |
| 2020-02-18 | 242.62 |
| 2020-02-17 | 246.52 |
| 2020-02-14 | 246.52 |
| 2020-02-13 | 245.22 |
| 2020-02-12 | 248.46 |
| 2020-02-11 | 245.87 |
| 2020-02-10 | 238.08 |
| 2020-02-07 | 234.19 |
| 2020-02-06 | 227.70 |
| 2020-02-05 | 225.75 |
| 2020-02-04 | 225.10 |
| 2020-02-03 | 213.42 |
| 2020-01-31 | 219.26 |
| 2020-01-30 | 219.26 |
| 2020-01-29 | 231.59 |
| 2020-01-24 | 247.16 |
| 2020-01-23 | 251.71 |
| 2020-01-22 | 247.16 |
| 2020-01-21 | 236.78 |
| 2020-01-20 | 241.97 |
| 2020-01-17 | 245.22 |
| 2020-01-16 | 245.87 |
| 2020-01-15 | 239.38 |
| 2020-01-14 | 223.80 |
| 2020-01-13 | 221.21 |
| 2020-01-10 | 203.69 |
| 2020-01-09 | 188.11 |
| 2020-01-08 | 180.33 |
| 2020-01-07 | 184.22 |
| 2020-01-06 | 182.27 |
| 2020-01-03 | 188.76 |
| 2020-01-02 | 182.27 |
| 2019-12-31 | 175.14 |
| 2019-12-30 | 170.59 |
| 2019-12-27 | 175.14 |
| 2019-12-24 | 182.92 |
| 2019-12-23 | 182.27 |
| 2019-12-20 | 182.92 |
| 2019-12-19 | 183.57 |
| 2019-12-18 | 188.11 |
| 2019-12-17 | 186.82 |
| 2019-12-16 | 177.73 |
| 2019-12-13 | 172.54 |
| 2019-12-12 | 171.24 |
| 2019-12-11 | 166.70 |
| 2019-12-10 | 163.46 |
| 2019-12-09 | 164.75 |
| 2019-12-06 | 180.98 |
| 2019-12-05 | 172.54 |
| 2019-12-04 | 175.78 |
| 2019-12-03 | 179.68 |
| 2019-12-02 | 179.03 |
| 2019-11-29 | 187.47 |
| 2019-11-28 | 188.76 |
| 2019-11-27 | 187.47 |
| 2019-11-26 | 189.41 |
| 2019-11-25 | 190.71 |
| 2019-11-22 | 190.71 |
| 2019-11-21 | 193.31 |
| 2019-11-20 | 190.06 |
| 2019-11-19 | 193.31 |
| 2019-11-18 | 186.82 |
| 2019-11-15 | 186.82 |
| 2019-11-14 | 189.41 |
| 2019-11-13 | 193.95 |
| 2019-11-12 | 196.55 |
| 2019-11-11 | 195.25 |
| 2019-11-08 | 199.15 |
| 2019-11-07 | 193.95 |
| 2019-11-06 | 197.85 |
| 2019-11-05 | 193.95 |
| 2019-11-04 | 195.25 |
| 2019-11-01 | 193.31 |
| 2019-10-31 | 192.01 |
| 2019-10-30 | 193.31 |
| 2019-10-29 | 191.36 |
| 2019-10-28 | 191.36 |
| 2019-10-25 | 187.47 |
| 2019-10-24 | 189.41 |
| 2019-10-23 | 188.11 |
| 2019-10-22 | 190.06 |
| 2019-10-21 | 186.82 |
| 2019-10-18 | 193.95 |
| 2019-10-17 | 194.60 |
| 2019-10-16 | 193.31 |
| 2019-10-15 | 191.36 |
| 2019-10-14 | 191.36 |
| 2019-10-11 | 182.92 |
| 2019-10-10 | 182.27 |
| 2019-10-09 | 166.70 |
| 2019-10-08 | 168.00 |
| 2019-10-04 | 161.51 |
| 2019-10-03 | 163.46 |
| 2019-10-02 | 168.00 |
| 2019-09-30 | 168.00 |
| 2019-09-27 | 164.10 |
| 2019-09-26 | 166.70 |
| 2019-09-25 | 168.00 |
| 2019-09-24 | 169.94 |
| 2019-09-23 | 166.05 |
| 2019-09-20 | 177.08 |
| 2019-09-19 | 169.30 |
| 2019-09-18 | 167.35 |
| 2019-09-17 | 165.40 |
| 2019-09-16 | 166.70 |
| 2019-09-13 | 166.70 |
| 2019-09-12 | 165.40 |
| 2019-09-11 | 171.24 |
| 2019-09-10 | 163.46 |
| 2019-09-09 | 162.16 |
| 2019-09-06 | 161.51 |
| 2019-09-05 | 159.56 |
| 2019-09-04 | 160.86 |
| 2019-09-03 | 160.86 |
| 2019-09-02 | 166.05 |
| 2019-08-30 | 168.65 |
| 2019-08-29 | 169.30 |
| 2019-08-28 | 175.78 |
| 2019-08-27 | 182.27 |
| 2019-08-26 | 177.73 |
| 2019-08-23 | 182.27 |
| 2019-08-22 | 181.62 |
| 2019-08-21 | 179.03 |
| 2019-08-20 | 177.08 |
| 2019-08-19 | 166.05 |
| 2019-08-16 | 162.81 |
| 2019-08-15 | 162.81 |
| 2019-08-14 | 167.35 |
| 2019-08-13 | 158.26 |
| 2019-08-12 | 160.21 |
| 2019-08-09 | 164.10 |
| 2019-08-08 | 164.75 |
| 2019-08-07 | 159.56 |
| 2019-08-06 | 160.86 |
| 2019-08-05 | 162.16 |
| 2019-08-02 | 166.70 |
| 2019-08-01 | 173.84 |
| 2019-07-31 | 173.19 |
| 2019-07-30 | 176.43 |
| 2019-07-29 | 173.19 |
| 2019-07-26 | 179.03 |
| 2019-07-25 | 181.62 |
| 2019-07-24 | 182.92 |
| 2019-07-23 | 182.27 |
| 2019-07-22 | 180.33 |
| 2019-07-19 | 185.52 |
| 2019-07-18 | 188.76 |
| 2019-07-17 | 186.82 |
| 2019-07-16 | 194.60 |
| 2019-07-15 | 188.11 |
| 2019-07-12 | 193.95 |
| 2019-07-11 | 198.50 |
| 2019-07-10 | 195.25 |
| 2019-07-09 | 193.95 |
| 2019-07-08 | 193.31 |
| 2019-07-05 | 196.55 |
| 2019-07-04 | 193.95 |
| 2019-07-03 | 197.20 |
| 2019-07-02 | 195.25 |
| 2019-06-28 | 193.95 |
| 2019-06-27 | 188.76 |
| 2019-06-26 | 184.22 |
| 2019-06-25 | 182.92 |
| 2019-06-24 | 190.71 |
| 2019-06-21 | 188.76 |
| 2019-06-20 | 188.76 |
| 2019-06-19 | 184.87 |
| 2019-06-18 | 175.78 |
| 2019-06-17 | 175.14 |
| 2019-06-14 | 181.62 |
| 2019-06-13 | 182.27 |
| 2019-06-12 | 182.92 |
| 2019-06-11 | 183.18 |
| 2019-06-10 | 176.82 |
| 2019-06-06 | 173.00 |
| 2019-06-05 | 169.82 |
| 2019-06-04 | 176.18 |
| 2019-06-03 | 181.27 |
| 2019-05-31 | 192.73 |
| 2019-05-30 | 192.09 |
| 2019-05-29 | 194.00 |
| 2019-05-28 | 186.36 |
| 2019-05-27 | 160.27 |
| 2019-05-24 | 159.00 |
| 2019-05-23 | 156.45 |
| 2019-05-22 | 161.55 |
| 2019-05-21 | 161.55 |
| 2019-05-20 | 154.55 |
| 2019-05-17 | 159.64 |
| 2019-05-16 | 171.09 |
| 2019-05-15 | 175.55 |
| 2019-05-14 | 175.55 |
| 2019-05-10 | 185.73 |
| 2019-05-09 | 176.18 |
| 2019-05-08 | 180.00 |
| 2019-05-07 | 181.27 |
| 2019-05-06 | 180.64 |
| 2019-05-03 | 189.55 |
| 2019-05-02 | 186.36 |
| 2019-04-30 | 194.00 |
| 2019-04-29 | 191.46 |
| 2019-04-26 | 199.09 |
| 2019-04-25 | 199.09 |
| 2019-04-24 | 202.27 |
| 2019-04-23 | 196.55 |
| 2019-04-18 | 199.09 |
| 2019-04-17 | 204.18 |
| 2019-04-16 | 209.91 |
| 2019-04-15 | 209.27 |
| 2019-04-12 | 213.73 |
| 2019-04-11 | 217.55 |
| 2019-04-10 | 224.55 |
| 2019-04-09 | 228.36 |
| 2019-04-08 | 217.55 |
| 2019-04-04 | 213.09 |
| 2019-04-03 | 213.09 |
| 2019-04-02 | 218.82 |
| 2019-04-01 | 221.36 |
| 2019-03-29 | 213.09 |
| 2019-03-28 | 218.82 |
| 2019-03-27 | 216.91 |
| 2019-03-26 | 221.36 |
| 2019-03-25 | 235.36 |
| 2019-03-22 | 235.36 |
| 2019-03-21 | 232.82 |
| 2019-03-20 | 229.00 |
| 2019-03-19 | 229.64 |
| 2019-03-18 | 232.18 |
| 2019-03-15 | 230.91 |
| 2019-03-14 | 218.18 |
| 2019-03-13 | 215.64 |
| 2019-03-12 | 223.27 |
| 2019-03-11 | 216.91 |
| 2019-03-08 | 216.91 |
| 2019-03-07 | 225.18 |
| 2019-03-06 | 237.27 |
| 2019-03-05 | 233.46 |
| 2019-03-04 | 236.00 |
| 2019-03-01 | 221.36 |
| 2019-02-28 | 213.09 |
| 2019-02-27 | 217.55 |
| 2019-02-26 | 220.73 |
| 2019-02-25 | 219.46 |
| 2019-02-22 | 219.46 |
| 2019-02-21 | 218.82 |
| 2019-02-20 | 216.91 |
| 2019-02-19 | 223.91 |
| 2019-02-18 | 224.55 |
| 2019-02-15 | 211.82 |
| 2019-02-14 | 214.36 |
| 2019-02-13 | 210.55 |
| 2019-02-12 | 202.27 |
| 2019-02-11 | 179.36 |
| 2019-02-08 | 183.82 |
| 2019-02-04 | 167.27 |
| 2019-02-01 | 167.27 |
| 2019-01-31 | 165.36 |
| 2019-01-30 | 160.27 |
| 2019-01-29 | 157.73 |
| 2019-01-28 | 155.82 |
| 2019-01-25 | 155.18 |
| 2019-01-24 | 155.18 |
| 2019-01-23 | 148.82 |
| 2019-01-22 | 148.82 |
| 2019-01-21 | 154.55 |
| 2019-01-18 | 152.64 |
| 2019-01-17 | 145.00 |
| 2019-01-16 | 138.64 |
| 2019-01-15 | 131.00 |
| 2019-01-14 | 128.45 |
| 2019-01-11 | 125.91 |
| 2019-01-10 | 117.64 |
| 2019-01-09 | 116.36 |
| 2019-01-08 | 113.82 |
| 2019-01-07 | 110.00 |
| 2019-01-04 | 113.18 |
| 2019-01-03 | 110.00 |
| 2019-01-02 | 116.36 |
| 2018-12-31 | 127.82 |
| 2018-12-28 | 123.36 |
| 2018-12-27 | 120.82 |
| 2018-12-24 | 124.64 |
| 2018-12-21 | 125.27 |
| 2018-12-20 | 124.64 |
| 2018-12-19 | 134.82 |
| 2018-12-18 | 132.27 |
| 2018-12-17 | 134.18 |
| 2018-12-14 | 132.27 |
| 2018-12-13 | 142.45 |
| 2018-12-12 | 135.45 |
| 2018-12-11 | 138.64 |
| 2018-12-10 | 136.09 |
| 2018-12-07 | 143.73 |
| 2018-12-06 | 146.91 |
| 2018-12-05 | 156.45 |
| 2018-12-04 | 162.18 |
| 2018-12-03 | 162.18 |
| 2018-11-30 | 154.55 |
| 2018-11-29 | 149.45 |
| 2018-11-28 | 145.00 |
| 2018-11-27 | 141.82 |
| 2018-11-26 | 143.09 |
| 2018-11-23 | 135.45 |
| 2018-11-22 | 143.09 |
| 2018-11-21 | 143.09 |
| 2018-11-20 | 145.64 |
| 2018-11-19 | 153.27 |
| 2018-11-16 | 153.27 |
| 2018-11-15 | 155.18 |
| 2018-11-14 | 159.64 |
| 2018-11-13 | 162.18 |
| 2018-11-12 | 162.82 |
| 2018-11-09 | 160.27 |
| 2018-11-08 | 163.45 |
| 2018-11-07 | 162.82 |
| 2018-11-06 | 162.18 |
| 2018-11-05 | 155.82 |
| 2018-11-02 | 162.18 |
| 2018-11-01 | 150.73 |
| 2018-10-31 | 141.82 |
| 2018-10-30 | 141.82 |
| 2018-10-29 | 146.91 |
| 2018-10-26 | 150.09 |
| 2018-10-25 | 157.73 |
| 2018-10-24 | 165.36 |
| 2018-10-23 | 171.09 |
| 2018-10-22 | 175.55 |
| 2018-10-19 | 159.64 |
| 2018-10-18 | 160.27 |
| 2018-10-16 | 155.82 |
| 2018-10-15 | 162.82 |
| 2018-10-12 | 164.09 |
| 2018-10-11 | 160.27 |
| 2018-10-10 | 186.36 |
| 2018-10-09 | 183.82 |
| 2018-10-08 | 187.00 |
| 2018-10-05 | 188.27 |
| 2018-10-04 | 200.36 |
| 2018-10-03 | 206.09 |
| 2018-10-02 | 206.09 |
| 2018-09-28 | 222.64 |
| 2018-09-27 | 218.18 |
| 2018-09-26 | 231.55 |
| 2018-09-24 | 241.73 |
| 2018-09-21 | 251.91 |
| 2018-09-20 | 217.55 |
| 2018-09-19 | 213.73 |
| 2018-09-18 | 204.82 |
| 2018-09-17 | 204.18 |
| 2018-09-14 | 211.82 |
| 2018-09-13 | 208.64 |
| 2018-09-12 | 207.36 |
| 2018-09-11 | 213.09 |
| 2018-09-10 | 215.00 |
| 2018-09-07 | 218.82 |
| 2018-09-06 | 216.91 |
| 2018-09-05 | 226.46 |
| 2018-09-04 | 234.09 |
| 2018-09-03 | 229.64 |
| 2018-08-31 | 243.64 |
| 2018-08-30 | 231.55 |
| 2018-08-29 | 243.00 |
| 2018-08-28 | 231.55 |
| 2018-08-27 | 232.18 |
| 2018-08-24 | 230.27 |
| 2018-08-23 | 230.91 |
| 2018-08-22 | 234.09 |
| 2018-08-21 | 233.46 |
| 2018-08-20 | 218.18 |
| 2018-08-17 | 218.18 |
| 2018-08-16 | 218.18 |
| 2018-08-15 | 215.00 |
| 2018-08-14 | 227.09 |
| 2018-08-13 | 220.73 |
| 2018-08-10 | 223.27 |
| 2018-08-09 | 223.27 |
| 2018-08-08 | 213.09 |
| 2018-08-07 | 215.00 |
| 2018-08-06 | 203.55 |
| 2018-08-03 | 216.27 |
| 2018-08-02 | 223.27 |
| 2018-08-01 | 231.55 |
| 2018-07-31 | 234.09 |
| 2018-07-30 | 229.00 |
| 2018-07-27 | 232.18 |
| 2018-07-26 | 234.73 |
| 2018-07-25 | 232.82 |
| 2018-07-24 | 237.27 |
| 2018-07-23 | 232.82 |
| 2018-07-20 | 236.64 |
| 2018-07-19 | 240.46 |
| 2018-07-18 | 241.73 |
| 2018-07-17 | 250.64 |
| 2018-07-16 | 265.27 |
| 2018-07-13 | 274.82 |
| 2018-07-12 | 238.61 |
| 2018-07-11 | 230.38 |
| 2018-07-10 | 227.85 |
| 2018-07-09 | 227.22 |
| 2018-07-06 | 222.78 |
| 2018-07-05 | 230.38 |
| 2018-07-04 | 241.77 |
| 2018-07-03 | 244.30 |
| 2018-06-29 | 249.37 |
| 2018-06-28 | 234.81 |
| 2018-06-27 | 232.91 |
| 2018-06-26 | 237.34 |
| 2018-06-25 | 246.20 |
| 2018-06-22 | 251.27 |
| 2018-06-21 | 243.04 |
| 2018-06-20 | 244.94 |
| 2018-06-19 | 229.11 |
| 2018-06-15 | 245.57 |
| 2018-06-14 | 254.43 |
| 2018-06-13 | 256.96 |
| 2018-06-12 | 265.82 |
| 2018-06-11 | 259.49 |
| 2018-06-08 | 260.13 |
| 2018-06-07 | 267.72 |
| 2018-06-06 | 267.09 |
| 2018-06-05 | 265.82 |
| 2018-06-04 | 289.24 |
| 2018-06-01 | 292.41 |
| 2018-05-31 | 291.14 |
| 2018-05-30 | 313.29 |
| 2018-05-29 | 312.66 |
| 2018-05-28 | 332.91 |
| 2018-05-25 | 301.90 |
| 2018-05-24 | 301.27 |
| 2018-05-23 | 300.00 |
| 2018-05-21 | 293.67 |
| 2018-05-18 | 296.20 |
| 2018-05-17 | 295.57 |
| 2018-05-16 | 297.47 |
| 2018-05-15 | 291.14 |
| 2018-05-14 | 293.67 |
| 2018-05-11 | 270.89 |
| 2018-05-10 | 270.89 |
| 2018-05-09 | 258.86 |
| 2018-05-08 | 259.49 |
| 2018-05-07 | 263.92 |
| 2018-05-04 | 268.35 |
| 2018-05-03 | 267.72 |
| 2018-05-02 | 268.35 |
| 2018-04-30 | 272.78 |
| 2018-04-27 | 273.42 |
| 2018-04-26 | 244.30 |
| 2018-04-25 | 251.90 |
| 2018-04-24 | 242.41 |
| 2018-04-23 | 223.42 |
| 2018-04-20 | 224.05 |
| 2018-04-19 | 203.80 |
| 2018-04-18 | 201.27 |
| 2018-04-17 | 215.82 |
| 2018-04-16 | 216.46 |
| 2018-04-13 | 216.46 |
| 2018-04-12 | 225.95 |
| 2018-04-11 | 216.46 |
| 2018-04-10 | 219.62 |
| 2018-04-09 | 217.72 |
| 2018-04-06 | 213.92 |
| 2018-04-04 | 220.89 |
| 2018-04-03 | 216.46 |
| 2018-03-29 | 217.72 |
| 2018-03-28 | 217.72 |
| 2018-03-27 | 223.42 |
| 2018-03-26 | 217.72 |
| 2018-03-23 | 215.19 |
| 2018-03-22 | 225.32 |
| 2018-03-21 | 225.95 |
| 2018-03-20 | 236.08 |
| 2018-03-19 | 223.42 |
| 2018-03-16 | 254.43 |
| 2018-03-15 | 296.84 |
| 2018-03-14 | 284.81 |
| 2018-03-13 | 271.52 |
| 2018-03-12 | 267.72 |
| 2018-03-09 | 274.05 |
| 2018-03-08 | 275.32 |
| 2018-03-07 | 267.09 |
| 2018-03-06 | 268.35 |
| 2018-03-05 | 259.49 |
| 2018-03-02 | 260.76 |
| 2018-03-01 | 258.86 |
| 2018-02-28 | 236.71 |
| 2018-02-27 | 236.08 |
| 2018-02-26 | 233.54 |
| 2018-02-23 | 237.97 |
| 2018-02-22 | 232.28 |
| 2018-02-21 | 238.61 |
| 2018-02-20 | 239.87 |
| 2018-02-15 | 212.03 |
| 2018-02-14 | 203.80 |
| 2018-02-13 | 193.67 |
| 2018-02-12 | 179.75 |
| 2018-02-09 | 172.78 |
| 2018-02-08 | 195.57 |
| 2018-02-07 | 182.28 |
| 2018-02-06 | 181.65 |
| 2018-02-05 | 203.80 |
| 2018-02-02 | 203.16 |
| 2018-02-01 | 205.06 |
| 2018-01-31 | 209.49 |
| 2018-01-30 | 208.23 |
| 2018-01-29 | 203.80 |
| 2018-01-26 | 198.73 |
| 2018-01-25 | 194.94 |
| 2018-01-24 | 201.90 |
| 2018-01-23 | 194.30 |
| 2018-01-22 | 178.48 |
| 2018-01-19 | 165.19 |
| 2018-01-18 | 163.92 |
| 2018-01-17 | 173.42 |
| 2018-01-16 | 173.42 |
| 2018-01-15 | 167.09 |
| 2018-01-12 | 167.72 |
| 2018-01-11 | 161.39 |
| 2018-01-10 | 168.35 |
| 2018-01-09 | 165.82 |
| 2018-01-08 | 167.09 |
| 2018-01-05 | 167.72 |
| 2018-01-04 | 163.29 |
| 2018-01-03 | 146.20 |
| 2018-01-02 | 138.61 |
| 2017-12-29 | 141.14 |
| 2017-12-28 | 127.22 |
| 2017-12-27 | 130.38 |
| 2017-12-22 | 113.29 |
| 2017-12-21 | 105.70 |
| 2017-12-20 | 99.37 |
| 2017-12-19 | 96.20 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 101.90 |
| 2017-12-14 | 103.16 |
| 2017-12-13 | 96.20 |
| 2017-12-12 | 96.84 |
| 2017-12-11 | 100.63 |
| 2017-12-08 | 93.04 |
| 2017-12-07 | 92.41 |
| 2017-12-06 | 91.14 |
| 2017-12-05 | 94.94 |
| 2017-12-04 | 97.47 |
| 2017-12-01 | 97.47 |
| 2017-11-30 | 98.10 |
| 2017-11-29 | 104.43 |
| 2017-11-28 | 98.73 |
| 2017-11-27 | 102.53 |
| 2017-11-24 | 106.96 |
| 2017-11-23 | 105.06 |
| 2017-11-22 | 112.03 |
| 2017-11-21 | 115.19 |
| 2017-11-20 | 109.49 |
| 2017-11-17 | 112.03 |
| 2017-11-16 | 113.29 |
| 2017-11-15 | 110.76 |
| 2017-11-14 | 107.59 |
| 2017-11-13 | 105.70 |
| 2017-11-10 | 106.33 |
| 2017-11-09 | 98.73 |
| 2017-11-08 | 86.08 |
| 2017-11-07 | 87.97 |
| 2017-11-06 | 84.18 |
| 2017-11-03 | 79.11 |
| 2017-11-02 | 83.54 |
| 2017-11-01 | 81.65 |
| 2017-10-31 | 81.65 |
| 2017-10-30 | 81.65 |
| 2017-10-27 | 80.38 |
| 2017-10-26 | 82.91 |
| 2017-10-25 | 85.44 |
| 2017-10-24 | 84.18 |
| 2017-10-23 | 84.81 |
| 2017-10-20 | 81.01 |
| 2017-10-19 | 82.28 |
| 2017-10-18 | 81.01 |
| 2017-10-17 | 82.28 |
| 2017-10-16 | 84.18 |
| 2017-10-13 | 86.71 |
| 2017-10-12 | 86.71 |
| 2017-10-11 | 83.54 |
| 2017-10-10 | 77.22 |
| 2017-10-09 | 71.52 |
| 2017-10-06 | 69.62 |
| 2017-10-04 | 70.89 |
| 2017-10-03 | 71.52 |
| 2017-09-29 | 71.52 |
| 2017-09-28 | 71.52 |
| 2017-09-27 | 70.89 |
| 2017-09-26 | 70.25 |
| 2017-09-25 | 70.89 |
| 2017-09-22 | 78.48 |
| 2017-09-21 | 81.01 |
| 2017-09-20 | 83.54 |
| 2017-09-19 | 83.54 |
| 2017-09-18 | 82.28 |
| 2017-09-15 | 83.54 |
| 2017-09-14 | 84.18 |
| 2017-09-13 | 82.91 |
| 2017-09-12 | 85.44 |
| 2017-09-11 | 84.81 |
| 2017-09-08 | 71.52 |
| 2017-09-07 | 68.35 |
| 2017-09-06 | 71.52 |
| 2017-09-05 | 71.52 |
| 2017-09-04 | 71.52 |
| 2017-09-01 | 75.32 |
| 2017-08-31 | 68.35 |
| 2017-08-30 | 68.99 |
| 2017-08-29 | 68.99 |
| 2017-08-28 | 68.99 |
| 2017-08-25 | 72.15 |
| 2017-08-24 | 70.89 |
| 2017-08-22 | 70.89 |
| 2017-08-21 | 73.42 |
| 2017-08-18 | 70.25 |
| 2017-08-17 | 75.32 |
| 2017-08-16 | 71.52 |
| 2017-08-15 | 60.76 |
| 2017-08-14 | 63.29 |
| 2017-08-11 | 62.66 |
| 2017-08-10 | 55.06 |
| 2017-08-09 | 41.14 |
| 2017-08-08 | 41.77 |
| 2017-08-07 | 39.24 |
| 2017-08-04 | 38.61 |
| 2017-08-03 | 32.91 |
| 2017-08-02 | 31.65 |
| 2017-08-01 | 31.01 |
| 2017-07-31 | 33.54 |
| 2017-07-28 | 31.65 |
| 2017-07-27 | 36.08 |
| 2017-07-26 | 36.08 |
| 2017-07-25 | 35.44 |
| 2017-07-24 | 33.54 |
| 2017-07-21 | 35.44 |
| 2017-07-20 | 35.44 |
| 2017-07-19 | 34.81 |
| 2017-07-18 | 35.44 |
| 2017-07-17 | 34.18 |
| 2017-07-14 | 36.71 |
| 2017-07-13 | 37.97 |
| 2017-07-12 | 32.91 |
| 2017-07-11 | 32.28 |
| 2017-07-10 | 29.75 |
| 2017-07-07 | 30.38 |
| 2017-07-06 | 29.75 |
| 2017-07-05 | 31.01 |
| 2017-07-04 | 29.75 |
| 2017-07-03 | 30.38 |
| 2017-06-30 | 29.75 |
| 2017-06-29 | 29.75 |
| 2017-06-28 | 27.85 |
| 2017-06-27 | 31.65 |
| 2017-06-26 | 32.28 |
| 2017-06-23 | 32.91 |
| 2017-06-22 | 32.91 |
| 2017-06-21 | 32.28 |
| 2017-06-20 | 34.18 |
| 2017-06-19 | 36.08 |
| 2017-06-16 | 34.81 |
| 2017-06-15 | 36.71 |
| 2017-06-14 | 36.08 |
| 2017-06-13 | 36.71 |
| 2017-06-12 | 38.61 |
| 2017-06-09 | 38.61 |
| 2017-06-08 | 38.61 |
| 2017-06-07 | 38.61 |
| 2017-06-06 | 37.97 |
| 2017-06-05 | 36.71 |
| 2017-06-02 | 37.97 |
| 2017-06-01 | 39.24 |
| 2017-05-31 | 38.61 |
| 2017-05-29 | 39.87 |
| 2017-05-26 | 38.61 |
| 2017-05-25 | 39.24 |
| 2017-05-24 | 38.61 |
| 2017-05-23 | 37.97 |
| 2017-05-22 | 39.24 |
| 2017-05-19 | 40.51 |
| 2017-05-18 | 39.24 |
| 2017-05-17 | 39.87 |
| 2017-05-16 | 42.41 |
| 2017-05-15 | 43.04 |
| 2017-05-12 | 38.61 |
| 2017-05-11 | 37.97 |
| 2017-05-10 | 39.24 |
| 2017-05-09 | 39.87 |
| 2017-05-08 | 33.54 |
| 2017-05-05 | 31.65 |
| 2017-05-04 | 32.28 |
| 2017-05-02 | 32.91 |
| 2017-04-28 | 33.54 |
| 2017-04-27 | 35.44 |
| 2017-04-26 | 35.44 |
| 2017-04-25 | 33.54 |
| 2017-04-24 | 29.75 |
| 2017-04-21 | 27.85 |
| 2017-04-20 | 29.75 |
| 2017-04-19 | 26.58 |
| 2017-04-18 | 29.11 |
| 2017-04-13 | 30.38 |
| 2017-04-12 | 22.15 |
| 2017-04-11 | 18.35 |
| 2017-04-10 | 18.99 |
| 2017-04-07 | 18.99 |
| 2017-04-06 | 20.25 |
| 2017-04-05 | 19.62 |
| 2017-04-03 | 19.62 |
| 2017-03-31 | 20.89 |
| 2017-03-30 | 19.62 |
| 2017-03-29 | 18.99 |
| 2017-03-28 | 23.42 |
| 2017-03-27 | 24.68 |
| 2017-03-24 | 24.05 |
| 2017-03-23 | 13.92 |
| 2017-03-22 | 13.92 |
| 2017-03-21 | 13.92 |
| 2017-03-20 | 13.92 |
| 2017-03-17 | 15.19 |
| 2017-03-16 | 15.19 |
| 2017-03-15 | 13.92 |
| 2017-03-14 | 17.09 |
| 2017-03-13 | 13.92 |
| 2017-03-10 | 13.29 |
| 2017-03-09 | 12.03 |
| 2017-03-08 | 13.92 |
| 2017-03-07 | 13.29 |
| 2017-03-06 | 17.09 |
| 2017-03-03 | 12.03 |
| 2017-03-02 | 10.13 |
| 2017-03-01 | 6.33 |
| 2017-02-28 | 5.70 |
| 2017-02-27 | 9.49 |
| 2017-02-24 | 9.49 |
| 2017-02-23 | 7.59 |
| 2017-02-22 | 1.27 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | 0.63 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 1.27 |
| 2017-02-15 | 1.90 |
| 2017-02-14 | 2.53 |
| 2017-02-13 | 1.27 |
| 2017-02-10 | 0.63 |
| 2017-02-09 | -4.43 |
| 2017-02-08 | -6.33 |
| 2017-02-07 | -6.96 |
| 2017-02-06 | -7.59 |
| 2017-02-03 | -6.96 |
| 2017-02-02 | -5.06 |
| 2017-02-01 | -5.06 |
| 2017-01-27 | -5.06 |
| 2017-01-26 | -6.96 |
| 2017-01-25 | -6.33 |
| 2017-01-24 | -5.70 |
| 2017-01-23 | -3.80 |
| 2017-01-20 | -5.06 |
| 2017-01-19 | -5.06 |
| 2017-01-18 | -3.16 |
| 2017-01-17 | -3.80 |
| 2017-01-16 | -5.70 |
| 2017-01-13 | -3.80 |
| 2017-01-12 | -3.80 |
| 2017-01-11 | -4.43 |
| 2017-01-10 | -5.06 |
| 2017-01-09 | -4.43 |
| 2017-01-06 | -5.70 |
| 2017-01-05 | -5.06 |
| 2017-01-04 | -4.43 |
| 2017-01-03 | -3.80 |
| 2016-12-30 | -3.80 |
| 2016-12-29 | -6.33 |
| 2016-12-28 | -7.59 |
| 2016-12-23 | -9.49 |
| 2016-12-22 | -9.49 |
| 2016-12-21 | -6.96 |
| 2016-12-20 | -8.23 |
| 2016-12-19 | -7.59 |
| 2016-12-16 | -7.59 |
| 2016-12-15 | -6.33 |
| 2016-12-14 | -8.23 |
| 2016-12-13 | -6.96 |
| 2016-12-12 | -6.96 |
| 2016-12-09 | -5.06 |
| 2016-12-08 | -5.06 |
| 2016-12-07 | -3.80 |
| 2016-12-06 | -2.53 |
| 2016-12-05 | -2.53 |
| 2016-12-02 | -3.16 |
| 2016-12-01 | 0.63 |
| 2016-11-30 | 2.53 |
| 2016-11-29 | -1.90 |
| 2016-11-28 | -6.33 |
| 2016-11-25 | -5.70 |
| 2016-11-24 | -5.06 |
| 2016-11-23 | -3.80 |
| 2016-11-22 | -3.16 |
| 2016-11-21 | -8.86 |
| 2016-11-18 | -6.96 |
| 2016-11-17 | -5.70 |
| 2016-11-16 | -3.16 |
| 2016-11-15 | -0.63 |
| 2016-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy