Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-11-06 | 418.96 |
| 2025-11-05 | 414.71 |
| 2025-11-04 | 405.00 |
| 2025-11-03 | 414.41 |
| 2025-10-31 | 412.29 |
| 2025-10-30 | 403.49 |
| 2025-10-28 | 410.77 |
| 2025-10-27 | 435.05 |
| 2025-10-24 | 451.13 |
| 2025-10-23 | 462.67 |
| 2025-10-22 | 428.07 |
| 2025-10-21 | 428.98 |
| 2025-10-20 | 411.98 |
| 2025-10-17 | 405.61 |
| 2025-10-16 | 416.54 |
| 2025-10-15 | 410.47 |
| 2025-10-14 | 404.09 |
| 2025-10-13 | 413.50 |
| 2025-10-10 | 413.50 |
| 2025-10-09 | 413.50 |
| 2025-10-08 | 426.25 |
| 2025-10-06 | 420.18 |
| 2025-10-03 | 425.03 |
| 2025-10-02 | 432.32 |
| 2025-09-30 | 435.35 |
| 2025-09-29 | 421.39 |
| 2025-09-26 | 414.41 |
| 2025-09-25 | 422.60 |
| 2025-09-24 | 433.23 |
| 2025-09-23 | 427.16 |
| 2025-09-22 | 441.42 |
| 2025-09-19 | 438.99 |
| 2025-09-18 | 438.99 |
| 2025-09-17 | 449.31 |
| 2025-09-16 | 452.65 |
| 2025-09-15 | 448.40 |
| 2025-09-12 | 448.70 |
| 2025-09-11 | 450.83 |
| 2025-09-10 | 465.70 |
| 2025-09-09 | 471.77 |
| 2025-09-08 | 472.68 |
| 2025-09-05 | 472.07 |
| 2025-09-04 | 464.18 |
| 2025-09-03 | 455.99 |
| 2025-09-02 | 450.59 |
| 2025-09-01 | 458.32 |
| 2025-08-29 | 461.89 |
| 2025-08-28 | 459.51 |
| 2025-08-27 | 465.16 |
| 2025-08-26 | 493.72 |
| 2025-08-25 | 503.24 |
| 2025-08-22 | 485.98 |
| 2025-08-21 | 438.69 |
| 2025-08-20 | 446.42 |
| 2025-08-19 | 449.40 |
| 2025-08-18 | 435.71 |
| 2025-08-15 | 434.82 |
| 2025-08-14 | 435.42 |
| 2025-08-13 | 405.67 |
| 2025-08-12 | 396.15 |
| 2025-08-11 | 397.34 |
| 2025-08-08 | 389.31 |
| 2025-08-07 | 395.26 |
| 2025-08-06 | 389.01 |
| 2025-08-05 | 393.18 |
| 2025-08-04 | 387.23 |
| 2025-08-01 | 386.63 |
| 2025-07-31 | 395.56 |
| 2025-07-30 | 406.86 |
| 2025-07-29 | 405.67 |
| 2025-07-28 | 400.32 |
| 2025-07-25 | 406.86 |
| 2025-07-24 | 415.78 |
| 2025-07-23 | 406.86 |
| 2025-07-22 | 405.67 |
| 2025-07-21 | 394.37 |
| 2025-07-18 | 383.06 |
| 2025-07-17 | 380.09 |
| 2025-07-16 | 375.33 |
| 2025-07-15 | 372.36 |
| 2025-07-14 | 377.71 |
| 2025-07-11 | 383.06 |
| 2025-07-10 | 384.25 |
| 2025-07-09 | 388.42 |
| 2025-07-08 | 402.10 |
| 2025-07-07 | 396.75 |
| 2025-07-04 | 400.91 |
| 2025-07-03 | 411.62 |
| 2025-07-02 | 405.67 |
| 2025-06-30 | 403.29 |
| 2025-06-27 | 396.15 |
| 2025-06-26 | 396.15 |
| 2025-06-25 | 384.25 |
| 2025-06-24 | 383.66 |
| 2025-06-23 | 369.98 |
| 2025-06-20 | 367.60 |
| 2025-06-19 | 346.18 |
| 2025-06-18 | 352.13 |
| 2025-06-17 | 358.08 |
| 2025-06-16 | 354.51 |
| 2025-06-13 | 353.72 |
| 2025-06-12 | 358.99 |
| 2025-06-11 | 368.96 |
| 2025-06-10 | 365.44 |
| 2025-06-09 | 359.58 |
| 2025-06-06 | 346.10 |
| 2025-06-05 | 348.44 |
| 2025-06-04 | 346.68 |
| 2025-06-03 | 340.82 |
| 2025-06-02 | 336.13 |
| 2025-05-30 | 339.06 |
| 2025-05-29 | 354.30 |
| 2025-05-28 | 350.79 |
| 2025-05-27 | 344.34 |
| 2025-05-26 | 341.41 |
| 2025-05-23 | 342.58 |
| 2025-05-22 | 344.34 |
| 2025-05-21 | 351.37 |
| 2025-05-20 | 347.27 |
| 2025-05-19 | 341.99 |
| 2025-05-16 | 347.86 |
| 2025-05-15 | 351.37 |
| 2025-05-14 | 360.75 |
| 2025-05-13 | 352.55 |
| 2025-05-12 | 358.41 |
| 2025-05-09 | 350.79 |
| 2025-05-08 | 347.86 |
| 2025-05-07 | 349.03 |
| 2025-05-06 | 345.51 |
| 2025-05-02 | 346.68 |
| 2025-04-30 | 330.86 |
| 2025-04-29 | 328.51 |
| 2025-04-28 | 339.65 |
| 2025-04-25 | 342.58 |
| 2025-04-24 | 340.24 |
| 2025-04-23 | 341.99 |
| 2025-04-22 | 336.13 |
| 2025-04-17 | 337.89 |
| 2025-04-16 | 336.72 |
| 2025-04-15 | 350.79 |
| 2025-04-14 | 353.72 |
| 2025-04-11 | 347.27 |
| 2025-04-10 | 336.72 |
| 2025-04-09 | 325.58 |
| 2025-04-08 | 318.55 |
| 2025-04-07 | 309.17 |
| 2025-04-03 | 355.48 |
| 2025-04-02 | 357.82 |
| 2025-04-01 | 362.51 |
| 2025-03-31 | 366.61 |
| 2025-03-28 | 402.96 |
| 2025-03-27 | 401.20 |
| 2025-03-26 | 402.96 |
| 2025-03-25 | 397.68 |
| 2025-03-24 | 398.85 |
| 2025-03-21 | 409.41 |
| 2025-03-20 | 428.16 |
| 2025-03-19 | 454.54 |
| 2025-03-18 | 461.58 |
| 2025-03-17 | 456.30 |
| 2025-03-14 | 437.54 |
| 2025-03-13 | 405.30 |
| 2025-03-12 | 419.96 |
| 2025-03-11 | 434.03 |
| 2025-03-10 | 422.30 |
| 2025-03-07 | 446.92 |
| 2025-03-06 | 421.13 |
| 2025-03-05 | 408.23 |
| 2025-03-04 | 398.27 |
| 2025-03-03 | 405.30 |
| 2025-02-28 | 400.61 |
| 2025-02-27 | 417.61 |
| 2025-02-26 | 404.13 |
| 2025-02-25 | 388.89 |
| 2025-02-24 | 400.03 |
| 2025-02-21 | 385.37 |
| 2025-02-20 | 381.27 |
| 2025-02-19 | 383.03 |
| 2025-02-18 | 376.58 |
| 2025-02-17 | 381.27 |
| 2025-02-14 | 392.41 |
| 2025-02-13 | 370.13 |
| 2025-02-12 | 364.86 |
| 2025-02-11 | 357.82 |
| 2025-02-10 | 370.72 |
| 2025-02-07 | 376.58 |
| 2025-02-06 | 375.41 |
| 2025-02-05 | 374.82 |
| 2025-02-04 | 381.86 |
| 2025-02-03 | 356.06 |
| 2025-01-28 | 369.55 |
| 2025-01-27 | 362.51 |
| 2025-01-24 | 363.68 |
| 2025-01-23 | 355.48 |
| 2025-01-22 | 356.65 |
| 2025-01-21 | 361.34 |
| 2025-01-20 | 356.06 |
| 2025-01-17 | 349.61 |
| 2025-01-16 | 353.72 |
| 2025-01-15 | 344.34 |
| 2025-01-14 | 339.65 |
| 2025-01-13 | 329.68 |
| 2025-01-10 | 334.37 |
| 2025-01-09 | 356.06 |
| 2025-01-08 | 380.10 |
| 2025-01-07 | 376.58 |
| 2025-01-06 | 363.10 |
| 2025-01-03 | 361.34 |
| 2025-01-02 | 365.44 |
| 2024-12-31 | 382.44 |
| 2024-12-30 | 377.75 |
| 2024-12-27 | 385.37 |
| 2024-12-24 | 391.82 |
| 2024-12-23 | 385.37 |
| 2024-12-20 | 390.65 |
| 2024-12-19 | 389.48 |
| 2024-12-18 | 394.75 |
| 2024-12-17 | 394.17 |
| 2024-12-16 | 390.06 |
| 2024-12-13 | 398.27 |
| 2024-12-12 | 417.03 |
| 2024-12-11 | 403.54 |
| 2024-12-10 | 412.92 |
| 2024-12-09 | 411.17 |
| 2024-12-06 | 386.54 |
| 2024-12-05 | 370.72 |
| 2024-12-04 | 381.27 |
| 2024-12-03 | 381.86 |
| 2024-12-02 | 378.34 |
| 2024-11-29 | 367.79 |
| 2024-11-28 | 357.23 |
| 2024-11-27 | 370.13 |
| 2024-11-26 | 351.37 |
| 2024-11-25 | 354.30 |
| 2024-11-22 | 359.58 |
| 2024-11-21 | 376.58 |
| 2024-11-20 | 377.17 |
| 2024-11-19 | 370.72 |
| 2024-11-18 | 368.37 |
| 2024-11-15 | 370.13 |
| 2024-11-14 | 374.23 |
| 2024-11-13 | 389.48 |
| 2024-11-12 | 383.03 |
| 2024-11-11 | 399.44 |
| 2024-11-08 | 409.41 |
| 2024-11-07 | 417.03 |
| 2024-11-06 | 388.89 |
| 2024-11-05 | 399.44 |
| 2024-11-04 | 366.61 |
| 2024-11-01 | 366.03 |
| 2024-10-31 | 364.86 |
| 2024-10-30 | 366.03 |
| 2024-10-29 | 371.89 |
| 2024-10-28 | 371.89 |
| 2024-10-25 | 365.44 |
| 2024-10-24 | 354.30 |
| 2024-10-23 | 347.86 |
| 2024-10-22 | 370.72 |
| 2024-10-21 | 365.44 |
| 2024-10-18 | 375.41 |
| 2024-10-17 | 358.99 |
| 2024-10-16 | 371.30 |
| 2024-10-15 | 380.68 |
| 2024-10-14 | 407.06 |
| 2024-10-10 | 428.75 |
| 2024-10-09 | 411.17 |
| 2024-10-08 | 425.82 |
| 2024-10-07 | 511.11 |
| 2024-10-04 | 460.99 |
| 2024-10-03 | 455.13 |
| 2024-10-02 | 481.51 |
| 2024-09-30 | 477.41 |
| 2024-09-27 | 446.92 |
| 2024-09-26 | 420.54 |
| 2024-09-25 | 352.55 |
| 2024-09-24 | 356.06 |
| 2024-09-23 | 327.34 |
| 2024-09-20 | 324.99 |
| 2024-09-19 | 305.65 |
| 2024-09-17 | 286.89 |
| 2024-09-16 | 278.68 |
| 2024-09-13 | 283.37 |
| 2024-09-12 | 281.03 |
| 2024-09-11 | 281.62 |
| 2024-09-10 | 298.03 |
| 2024-09-09 | 304.48 |
| 2024-09-05 | 316.79 |
| 2024-09-04 | 315.03 |
| 2024-09-03 | 319.72 |
| 2024-09-02 | 317.37 |
| 2024-08-30 | 329.68 |
| 2024-08-29 | 319.13 |
| 2024-08-28 | 303.54 |
| 2024-08-27 | 316.63 |
| 2024-08-26 | 306.95 |
| 2024-08-23 | 305.25 |
| 2024-08-22 | 296.71 |
| 2024-08-21 | 294.43 |
| 2024-08-20 | 300.12 |
| 2024-08-19 | 300.69 |
| 2024-08-16 | 272.80 |
| 2024-08-15 | 275.65 |
| 2024-08-14 | 289.88 |
| 2024-08-13 | 296.14 |
| 2024-08-12 | 300.12 |
| 2024-08-09 | 304.68 |
| 2024-08-08 | 297.28 |
| 2024-08-07 | 295.57 |
| 2024-08-06 | 291.02 |
| 2024-08-05 | 276.22 |
| 2024-08-02 | 288.74 |
| 2024-08-01 | 296.71 |
| 2024-07-31 | 315.49 |
| 2024-07-30 | 300.69 |
| 2024-07-29 | 312.65 |
| 2024-07-26 | 316.06 |
| 2024-07-25 | 316.06 |
| 2024-07-24 | 311.51 |
| 2024-07-23 | 316.06 |
| 2024-07-22 | 327.44 |
| 2024-07-19 | 328.58 |
| 2024-07-18 | 338.26 |
| 2024-07-17 | 350.21 |
| 2024-07-16 | 324.60 |
| 2024-07-15 | 338.83 |
| 2024-07-12 | 361.59 |
| 2024-07-11 | 329.72 |
| 2024-07-10 | 321.75 |
| 2024-07-09 | 328.01 |
| 2024-07-08 | 341.10 |
| 2024-07-05 | 341.67 |
| 2024-07-04 | 346.80 |
| 2024-07-03 | 364.44 |
| 2024-07-02 | 357.04 |
| 2024-06-28 | 380.95 |
| 2024-06-27 | 387.21 |
| 2024-06-26 | 404.28 |
| 2024-06-25 | 411.11 |
| 2024-06-24 | 407.13 |
| 2024-06-21 | 398.02 |
| 2024-06-20 | 412.25 |
| 2024-06-19 | 423.06 |
| 2024-06-18 | 416.80 |
| 2024-06-17 | 424.20 |
| 2024-06-14 | 430.93 |
| 2024-06-13 | 443.32 |
| 2024-06-12 | 438.81 |
| 2024-06-11 | 481.32 |
| 2024-06-07 | 486.95 |
| 2024-06-06 | 479.91 |
| 2024-06-05 | 479.91 |
| 2024-06-04 | 486.95 |
| 2024-06-03 | 484.14 |
| 2024-05-31 | 472.88 |
| 2024-05-30 | 482.73 |
| 2024-05-29 | 491.17 |
| 2024-05-28 | 517.92 |
| 2024-05-27 | 519.32 |
| 2024-05-24 | 499.62 |
| 2024-05-23 | 539.03 |
| 2024-05-22 | 577.03 |
| 2024-05-21 | 550.29 |
| 2024-05-20 | 564.37 |
| 2024-05-17 | 519.32 |
| 2024-05-16 | 510.88 |
| 2024-05-14 | 508.06 |
| 2024-05-13 | 505.25 |
| 2024-05-10 | 527.77 |
| 2024-05-09 | 517.92 |
| 2024-05-08 | 488.36 |
| 2024-05-07 | 499.62 |
| 2024-05-06 | 501.03 |
| 2024-05-03 | 517.92 |
| 2024-05-02 | 509.47 |
| 2024-04-30 | 486.95 |
| 2024-04-29 | 488.36 |
| 2024-04-26 | 493.99 |
| 2024-04-25 | 460.21 |
| 2024-04-24 | 459.64 |
| 2024-04-23 | 420.80 |
| 2024-04-22 | 392.64 |
| 2024-04-19 | 371.25 |
| 2024-04-18 | 385.33 |
| 2024-04-17 | 385.33 |
| 2024-04-16 | 391.52 |
| 2024-04-15 | 410.10 |
| 2024-04-12 | 434.87 |
| 2024-04-11 | 459.64 |
| 2024-04-10 | 465.84 |
| 2024-04-09 | 465.84 |
| 2024-04-08 | 470.06 |
| 2024-04-05 | 484.14 |
| 2024-04-03 | 488.36 |
| 2024-04-02 | 503.84 |
| 2024-03-28 | 485.54 |
| 2024-03-27 | 460.77 |
| 2024-03-26 | 465.84 |
| 2024-03-25 | 468.65 |
| 2024-03-22 | 475.69 |
| 2024-03-21 | 498.21 |
| 2024-03-20 | 503.84 |
| 2024-03-19 | 471.47 |
| 2024-03-18 | 461.90 |
| 2024-03-15 | 482.73 |
| 2024-03-14 | 505.25 |
| 2024-03-13 | 501.03 |
| 2024-03-12 | 522.14 |
| 2024-03-11 | 475.69 |
| 2024-03-08 | 441.06 |
| 2024-03-07 | 426.99 |
| 2024-03-06 | 446.69 |
| 2024-03-05 | 426.99 |
| 2024-03-04 | 449.51 |
| 2024-03-01 | 464.43 |
| 2024-02-29 | 449.51 |
| 2024-02-28 | 447.26 |
| 2024-02-27 | 479.91 |
| 2024-02-26 | 465.84 |
| 2024-02-23 | 488.36 |
| 2024-02-22 | 477.10 |
| 2024-02-21 | 459.64 |
| 2024-02-20 | 440.50 |
| 2024-02-19 | 446.69 |
| 2024-02-16 | 498.21 |
| 2024-02-15 | 470.06 |
| 2024-02-14 | 439.94 |
| 2024-02-09 | 424.74 |
| 2024-02-08 | 423.05 |
| 2024-02-07 | 426.43 |
| 2024-02-06 | 434.87 |
| 2024-02-05 | 407.28 |
| 2024-02-02 | 398.84 |
| 2024-02-01 | 396.02 |
| 2024-01-31 | 367.31 |
| 2024-01-30 | 381.95 |
| 2024-01-29 | 398.84 |
| 2024-01-26 | 381.95 |
| 2024-01-25 | 387.01 |
| 2024-01-24 | 368.43 |
| 2024-01-23 | 338.03 |
| 2024-01-22 | 325.64 |
| 2024-01-19 | 355.48 |
| 2024-01-18 | 353.23 |
| 2024-01-17 | 359.43 |
| 2024-01-16 | 389.83 |
| 2024-01-15 | 402.22 |
| 2024-01-12 | 406.72 |
| 2024-01-11 | 401.09 |
| 2024-01-10 | 399.40 |
| 2024-01-09 | 394.90 |
| 2024-01-08 | 406.72 |
| 2024-01-05 | 430.37 |
| 2024-01-04 | 439.94 |
| 2024-01-03 | 436.56 |
| 2024-01-02 | 454.01 |
| 2023-12-29 | 488.36 |
| 2023-12-28 | 488.36 |
| 2023-12-27 | 454.01 |
| 2023-12-22 | 457.39 |
| 2023-12-21 | 458.52 |
| 2023-12-20 | 442.19 |
| 2023-12-19 | 431.49 |
| 2023-12-18 | 424.74 |
| 2023-12-15 | 434.87 |
| 2023-12-14 | 437.69 |
| 2023-12-13 | 428.68 |
| 2023-12-12 | 437.69 |
| 2023-12-11 | 415.17 |
| 2023-12-08 | 501.03 |
| 2023-12-07 | 522.14 |
| 2023-12-06 | 520.73 |
| 2023-12-05 | 498.21 |
| 2023-12-04 | 482.73 |
| 2023-12-01 | 512.29 |
| 2023-11-30 | 512.29 |
| 2023-11-29 | 501.03 |
| 2023-11-28 | 522.14 |
| 2023-11-27 | 524.95 |
| 2023-11-24 | 541.85 |
| 2023-11-23 | 565.77 |
| 2023-11-22 | 561.55 |
| 2023-11-21 | 568.59 |
| 2023-11-20 | 570.00 |
| 2023-11-17 | 550.29 |
| 2023-11-16 | 564.37 |
| 2023-11-15 | 599.56 |
| 2023-11-14 | 570.00 |
| 2023-11-13 | 582.66 |
| 2023-11-10 | 593.92 |
| 2023-11-09 | 603.78 |
| 2023-11-08 | 633.34 |
| 2023-11-07 | 636.15 |
| 2023-11-06 | 671.34 |
| 2023-11-03 | 675.56 |
| 2023-11-02 | 627.71 |
| 2023-11-01 | 605.19 |
| 2023-10-31 | 575.63 |
| 2023-10-30 | 589.70 |
| 2023-10-27 | 600.96 |
| 2023-10-26 | 574.22 |
| 2023-10-25 | 750.16 |
| 2023-10-24 | 744.53 |
| 2023-10-20 | 760.02 |
| 2023-10-19 | 782.54 |
| 2023-10-18 | 830.39 |
| 2023-10-17 | 834.62 |
| 2023-10-16 | 848.69 |
| 2023-10-13 | 885.29 |
| 2023-10-12 | 885.29 |
| 2023-10-11 | 844.47 |
| 2023-10-10 | 796.61 |
| 2023-10-09 | 792.39 |
| 2023-10-06 | 783.94 |
| 2023-10-05 | 775.50 |
| 2023-10-04 | 775.50 |
| 2023-10-03 | 795.21 |
| 2023-09-29 | 827.58 |
| 2023-09-28 | 785.35 |
| 2023-09-27 | 800.84 |
| 2023-09-26 | 802.24 |
| 2023-09-25 | 851.51 |
| 2023-09-22 | 871.21 |
| 2023-09-21 | 857.14 |
| 2023-09-20 | 874.03 |
| 2023-09-19 | 890.92 |
| 2023-09-18 | 907.81 |
| 2023-09-15 | 914.85 |
| 2023-09-14 | 907.81 |
| 2023-09-13 | 937.37 |
| 2023-09-12 | 961.30 |
| 2023-09-11 | 965.52 |
| 2023-09-07 | 954.26 |
| 2023-09-06 | 969.74 |
| 2023-09-05 | 981.00 |
| 2023-09-04 | 1,004.93 |
| 2023-08-31 | 943.00 |
| 2023-08-30 | 975.37 |
| 2023-08-29 | 969.74 |
| 2023-08-28 | 941.59 |
| 2023-08-25 | 944.41 |
| 2023-08-24 | 951.44 |
| 2023-08-23 | 926.11 |
| 2023-08-22 | 937.50 |
| 2023-08-21 | 972.31 |
| 2023-08-18 | 989.02 |
| 2023-08-17 | 1,034.98 |
| 2023-08-16 | 997.38 |
| 2023-08-15 | 1,043.33 |
| 2023-08-14 | 1,065.62 |
| 2023-08-11 | 1,117.14 |
| 2023-08-10 | 1,107.39 |
| 2023-08-09 | 1,097.65 |
| 2023-08-08 | 1,079.54 |
| 2023-08-07 | 1,121.32 |
| 2023-08-04 | 1,138.03 |
| 2023-08-03 | 1,121.32 |
| 2023-08-02 | 1,135.25 |
| 2023-08-01 | 1,161.71 |
| 2023-07-31 | 1,209.05 |
| 2023-07-28 | 1,183.99 |
| 2023-07-27 | 1,100.43 |
| 2023-07-26 | 1,040.55 |
| 2023-07-25 | 1,065.62 |
| 2023-07-24 | 1,001.56 |
| 2023-07-21 | 1,019.66 |
| 2023-07-20 | 1,028.01 |
| 2023-07-19 | 1,028.01 |
| 2023-07-18 | 1,044.73 |
| 2023-07-14 | 1,078.15 |
| 2023-07-13 | 1,054.47 |
| 2023-07-12 | 1,039.16 |
| 2023-07-11 | 1,046.12 |
| 2023-07-10 | 1,011.30 |
| 2023-07-07 | 986.24 |
| 2023-07-06 | 1,034.98 |
| 2023-07-05 | 1,065.62 |
| 2023-07-04 | 1,125.50 |
| 2023-07-03 | 1,103.22 |
| 2023-06-30 | 1,073.97 |
| 2023-06-29 | 1,053.08 |
| 2023-06-28 | 1,129.68 |
| 2023-06-27 | 1,111.57 |
| 2023-06-26 | 1,078.15 |
| 2023-06-23 | 1,096.25 |
| 2023-06-21 | 1,124.10 |
| 2023-06-20 | 1,193.74 |
| 2023-06-19 | 1,225.77 |
| 2023-06-16 | 1,280.08 |
| 2023-06-15 | 1,272.94 |
| 2023-06-14 | 1,161.28 |
| 2023-06-13 | 1,175.07 |
| 2023-06-12 | 1,197.12 |
| 2023-06-09 | 1,179.20 |
| 2023-06-08 | 1,181.96 |
| 2023-06-07 | 1,202.64 |
| 2023-06-06 | 1,175.07 |
| 2023-06-05 | 1,190.23 |
| 2023-06-02 | 1,176.44 |
| 2023-06-01 | 1,048.25 |
| 2023-05-31 | 1,057.90 |
| 2023-05-30 | 1,095.12 |
| 2023-05-29 | 1,089.60 |
| 2023-05-25 | 1,150.25 |
| 2023-05-24 | 1,206.77 |
| 2023-05-23 | 1,234.34 |
| 2023-05-22 | 1,274.31 |
| 2023-05-19 | 1,226.07 |
| 2023-05-18 | 1,231.58 |
| 2023-05-17 | 1,238.47 |
| 2023-05-16 | 1,286.72 |
| 2023-05-15 | 1,319.80 |
| 2023-05-12 | 1,300.50 |
| 2023-05-11 | 1,306.02 |
| 2023-05-10 | 1,308.78 |
| 2023-05-09 | 1,354.26 |
| 2023-05-08 | 1,413.54 |
| 2023-05-05 | 1,438.35 |
| 2023-05-04 | 1,423.19 |
| 2023-05-03 | 1,399.75 |
| 2023-05-02 | 1,408.02 |
| 2023-04-28 | 1,439.73 |
| 2023-04-27 | 1,443.86 |
| 2023-04-26 | 1,453.51 |
| 2023-04-25 | 1,428.70 |
| 2023-04-24 | 1,468.68 |
| 2023-04-21 | 1,527.95 |
| 2023-04-20 | 1,482.46 |
| 2023-04-19 | 1,478.33 |
| 2023-04-18 | 1,522.44 |
| 2023-04-17 | 1,550.00 |
| 2023-04-14 | 1,559.65 |
| 2023-04-13 | 1,540.36 |
| 2023-04-12 | 1,501.76 |
| 2023-04-11 | 1,521.06 |
| 2023-04-06 | 1,514.16 |
| 2023-04-04 | 1,500.38 |
| 2023-04-03 | 1,573.44 |
| 2023-03-31 | 1,606.52 |
| 2023-03-30 | 1,574.82 |
| 2023-03-29 | 1,584.47 |
| 2023-03-28 | 1,537.60 |
| 2023-03-27 | 1,514.16 |
| 2023-03-24 | 1,559.65 |
| 2023-03-23 | 1,578.95 |
| 2023-03-22 | 1,559.65 |
| 2023-03-21 | 1,519.68 |
| 2023-03-20 | 1,432.84 |
| 2023-03-17 | 1,490.73 |
| 2023-03-16 | 1,665.79 |
| 2023-03-15 | 1,682.34 |
| 2023-03-14 | 1,686.47 |
| 2023-03-13 | 1,708.53 |
| 2023-03-10 | 1,658.90 |
| 2023-03-09 | 1,701.63 |
| 2023-03-08 | 1,719.55 |
| 2023-03-07 | 1,760.91 |
| 2023-03-06 | 1,803.64 |
| 2023-03-03 | 1,822.94 |
| 2023-03-02 | 1,858.78 |
| 2023-03-01 | 1,864.29 |
| 2023-02-28 | 1,740.23 |
| 2023-02-27 | 1,747.12 |
| 2023-02-24 | 1,733.34 |
| 2023-02-23 | 1,762.29 |
| 2023-02-22 | 1,780.21 |
| 2023-02-21 | 1,795.37 |
| 2023-02-20 | 1,843.61 |
| 2023-02-17 | 1,873.94 |
| 2023-02-16 | 1,872.56 |
| 2023-02-15 | 1,857.40 |
| 2023-02-14 | 1,902.89 |
| 2023-02-13 | 1,938.73 |
| 2023-02-10 | 1,890.48 |
| 2023-02-09 | 1,973.19 |
| 2023-02-08 | 1,919.43 |
| 2023-02-07 | 1,922.19 |
| 2023-02-06 | 1,923.56 |
| 2023-02-03 | 2,015.92 |
| 2023-02-02 | 2,015.92 |
| 2023-02-01 | 2,039.35 |
| 2023-01-31 | 2,028.33 |
| 2023-01-30 | 2,037.98 |
| 2023-01-27 | 2,133.09 |
| 2023-01-26 | 2,098.63 |
| 2023-01-20 | 1,951.13 |
| 2023-01-19 | 1,900.13 |
| 2023-01-18 | 1,825.69 |
| 2023-01-17 | 1,829.83 |
| 2023-01-16 | 1,802.26 |
| 2023-01-13 | 1,865.67 |
| 2023-01-12 | 1,871.18 |
| 2023-01-11 | 1,918.05 |
| 2023-01-10 | 1,944.24 |
| 2023-01-09 | 1,893.24 |
| 2023-01-06 | 1,884.97 |
| 2023-01-05 | 1,893.24 |
| 2023-01-04 | 1,860.16 |
| 2023-01-03 | 1,811.91 |
| 2022-12-30 | 1,767.80 |
| 2022-12-29 | 1,754.01 |
| 2022-12-28 | 1,799.50 |
| 2022-12-23 | 1,765.04 |
| 2022-12-22 | 1,763.66 |
| 2022-12-21 | 1,635.47 |
| 2022-12-20 | 1,591.36 |
| 2022-12-19 | 1,612.03 |
| 2022-12-16 | 1,623.06 |
| 2022-12-15 | 1,612.03 |
| 2022-12-14 | 1,638.23 |
| 2022-12-13 | 1,570.68 |
| 2022-12-12 | 1,541.73 |
| 2022-12-09 | 1,638.23 |
| 2022-12-08 | 1,643.74 |
| 2022-12-07 | 1,588.60 |
| 2022-12-06 | 1,612.03 |
| 2022-12-05 | 1,647.87 |
| 2022-12-02 | 1,592.74 |
| 2022-12-01 | 1,598.25 |
| 2022-11-30 | 1,588.60 |
| 2022-11-29 | 1,496.24 |
| 2022-11-28 | 1,408.02 |
| 2022-11-25 | 1,373.56 |
| 2022-11-24 | 1,383.21 |
| 2022-11-23 | 1,366.67 |
| 2022-11-22 | 1,384.59 |
| 2022-11-21 | 1,461.78 |
| 2022-11-18 | 1,494.87 |
| 2022-11-17 | 1,525.19 |
| 2022-11-16 | 1,541.73 |
| 2022-11-15 | 1,526.57 |
| 2022-11-14 | 1,490.73 |
| 2022-11-11 | 1,471.43 |
| 2022-11-10 | 1,293.61 |
| 2022-11-09 | 1,304.64 |
| 2022-11-08 | 1,334.97 |
| 2022-11-07 | 1,337.72 |
| 2022-11-04 | 1,261.91 |
| 2022-11-03 | 1,111.66 |
| 2022-11-02 | 1,202.64 |
| 2022-11-01 | 1,125.44 |
| 2022-10-31 | 1,019.30 |
| 2022-10-28 | 1,067.55 |
| 2022-10-27 | 1,159.90 |
| 2022-10-26 | 1,179.20 |
| 2022-10-25 | 1,170.93 |
| 2022-10-24 | 1,158.52 |
| 2022-10-21 | 1,255.02 |
| 2022-10-20 | 1,300.50 |
| 2022-10-19 | 1,359.78 |
| 2022-10-18 | 1,460.41 |
| 2022-10-17 | 1,431.46 |
| 2022-10-14 | 1,500.38 |
| 2022-10-13 | 1,448.00 |
| 2022-10-12 | 1,529.33 |
| 2022-10-11 | 1,547.25 |
| 2022-10-10 | 1,578.95 |
| 2022-10-07 | 1,741.61 |
| 2022-10-06 | 1,759.53 |
| 2022-10-05 | 1,741.61 |
| 2022-10-03 | 1,567.92 |
| 2022-09-30 | 1,556.90 |
| 2022-09-29 | 1,669.93 |
| 2022-09-28 | 1,669.93 |
| 2022-09-27 | 1,694.74 |
| 2022-09-26 | 1,643.74 |
| 2022-09-23 | 1,627.20 |
| 2022-09-22 | 1,664.42 |
| 2022-09-21 | 1,679.58 |
| 2022-09-20 | 1,716.80 |
| 2022-09-19 | 1,674.06 |
| 2022-09-16 | 1,689.23 |
| 2022-09-15 | 1,729.20 |
| 2022-09-14 | 1,726.45 |
| 2022-09-13 | 1,774.69 |
| 2022-09-09 | 1,752.64 |
| 2022-09-08 | 1,716.80 |
| 2022-09-07 | 1,736.10 |
| 2022-09-06 | 1,749.88 |
| 2022-09-05 | 1,756.77 |
| 2022-09-02 | 1,781.58 |
| 2022-09-01 | 1,816.05 |
| 2022-08-31 | 1,884.97 |
| 2022-08-30 | 1,810.53 |
| 2022-08-29 | 1,838.10 |
| 2022-08-26 | 1,867.05 |
| 2022-08-25 | 1,833.97 |
| 2022-08-24 | 1,816.05 |
| 2022-08-23 | 1,827.07 |
| 2022-08-22 | 1,850.51 |
| 2022-08-19 | 1,805.02 |
| 2022-08-18 | 1,825.69 |
| 2022-08-17 | 1,832.59 |
| 2022-08-16 | 1,825.69 |
| 2022-08-15 | 1,865.67 |
| 2022-08-12 | 1,832.59 |
| 2022-08-11 | 1,744.37 |
| 2022-08-10 | 1,621.68 |
| 2022-08-09 | 1,682.34 |
| 2022-08-08 | 1,650.63 |
| 2022-08-05 | 1,701.63 |
| 2022-08-04 | 1,682.34 |
| 2022-08-03 | 1,696.12 |
| 2022-08-02 | 1,674.06 |
| 2022-08-01 | 1,703.01 |
| 2022-07-29 | 1,653.39 |
| 2022-07-28 | 1,730.58 |
| 2022-07-27 | 1,722.31 |
| 2022-07-26 | 1,780.21 |
| 2022-07-25 | 1,754.01 |
| 2022-07-22 | 1,731.96 |
| 2022-07-21 | 1,744.37 |
| 2022-07-20 | 1,776.07 |
| 2022-07-19 | 1,740.23 |
| 2022-07-18 | 1,780.21 |
| 2022-07-15 | 1,733.34 |
| 2022-07-14 | 1,748.50 |
| 2022-07-13 | 1,777.45 |
| 2022-07-12 | 1,784.34 |
| 2022-07-11 | 1,793.99 |
| 2022-07-08 | 1,882.21 |
| 2022-07-07 | 1,929.08 |
| 2022-07-06 | 1,854.64 |
| 2022-07-05 | 1,887.72 |
| 2022-07-04 | 1,876.70 |
| 2022-06-30 | 1,904.27 |
| 2022-06-29 | 1,846.37 |
| 2022-06-28 | 1,905.64 |
| 2022-06-27 | 1,854.64 |
| 2022-06-24 | 1,766.42 |
| 2022-06-23 | 1,679.58 |
| 2022-06-22 | 1,658.90 |
| 2022-06-21 | 1,736.10 |
| 2022-06-20 | 1,676.82 |
| 2022-06-17 | 1,638.23 |
| 2022-06-16 | 1,622.11 |
| 2022-06-15 | 1,671.31 |
| 2022-06-14 | 1,635.78 |
| 2022-06-13 | 1,631.68 |
| 2022-06-10 | 1,686.35 |
| 2022-06-09 | 1,627.58 |
| 2022-06-08 | 1,705.48 |
| 2022-06-07 | 1,633.05 |
| 2022-06-06 | 1,631.68 |
| 2022-06-02 | 1,540.11 |
| 2022-06-01 | 1,574.27 |
| 2022-05-31 | 1,572.91 |
| 2022-05-30 | 1,497.74 |
| 2022-05-27 | 1,339.19 |
| 2022-05-26 | 1,287.26 |
| 2022-05-25 | 1,284.52 |
| 2022-05-24 | 1,328.26 |
| 2022-05-23 | 1,380.20 |
| 2022-05-20 | 1,529.17 |
| 2022-05-19 | 1,503.20 |
| 2022-05-18 | 1,559.24 |
| 2022-05-17 | 1,522.34 |
| 2022-05-16 | 1,464.93 |
| 2022-05-13 | 1,459.47 |
| 2022-05-12 | 1,438.97 |
| 2022-05-11 | 1,470.40 |
| 2022-05-10 | 1,403.43 |
| 2022-05-06 | 1,403.43 |
| 2022-05-05 | 1,522.34 |
| 2022-05-04 | 1,523.70 |
| 2022-05-03 | 1,589.31 |
| 2022-04-29 | 1,609.81 |
| 2022-04-28 | 1,538.74 |
| 2022-04-27 | 1,560.61 |
| 2022-04-26 | 1,514.14 |
| 2022-04-25 | 1,471.77 |
| 2022-04-22 | 1,594.78 |
| 2022-04-21 | 1,563.34 |
| 2022-04-20 | 1,592.04 |
| 2022-04-19 | 1,520.97 |
| 2022-04-14 | 1,648.08 |
| 2022-04-13 | 1,553.77 |
| 2022-04-12 | 1,581.11 |
| 2022-04-11 | 1,458.10 |
| 2022-04-08 | 1,552.41 |
| 2022-04-07 | 1,638.51 |
| 2022-04-06 | 1,626.21 |
| 2022-04-04 | 1,735.55 |
| 2022-04-01 | 1,723.25 |
| 2022-03-31 | 1,747.85 |
| 2022-03-30 | 1,754.69 |
| 2022-03-29 | 1,684.98 |
| 2022-03-28 | 1,661.75 |
| 2022-03-25 | 1,684.98 |
| 2022-03-24 | 1,791.59 |
| 2022-03-23 | 1,741.02 |
| 2022-03-22 | 1,749.22 |
| 2022-03-21 | 1,598.88 |
| 2022-03-18 | 1,556.51 |
| 2022-03-17 | 1,648.08 |
| 2022-03-16 | 1,482.70 |
| 2022-03-15 | 1,292.72 |
| 2022-03-14 | 1,328.26 |
| 2022-03-11 | 1,508.67 |
| 2022-03-10 | 1,561.97 |
| 2022-03-09 | 1,581.11 |
| 2022-03-08 | 1,754.69 |
| 2022-03-07 | 1,857.19 |
| 2022-03-04 | 1,911.86 |
| 2022-03-03 | 1,952.87 |
| 2022-03-02 | 1,961.07 |
| 2022-03-01 | 1,985.67 |
| 2022-02-28 | 2,022.57 |
| 2022-02-25 | 2,003.44 |
| 2022-02-24 | 1,937.83 |
| 2022-02-23 | 2,021.20 |
| 2022-02-22 | 1,999.34 |
| 2022-02-21 | 2,086.81 |
| 2022-02-18 | 2,048.54 |
| 2022-02-17 | 2,131.91 |
| 2022-02-16 | 2,097.74 |
| 2022-02-15 | 2,086.81 |
| 2022-02-14 | 2,145.58 |
| 2022-02-11 | 2,160.61 |
| 2022-02-10 | 2,153.78 |
| 2022-02-09 | 2,148.31 |
| 2022-02-08 | 2,063.57 |
| 2022-02-07 | 2,100.48 |
| 2022-02-04 | 2,116.88 |
| 2022-01-31 | 1,959.70 |
| 2022-01-28 | 1,895.46 |
| 2022-01-27 | 1,890.00 |
| 2022-01-26 | 1,995.24 |
| 2022-01-25 | 2,077.24 |
| 2022-01-24 | 2,071.77 |
| 2022-01-21 | 2,129.18 |
| 2022-01-20 | 2,082.71 |
| 2022-01-19 | 1,952.87 |
| 2022-01-18 | 1,974.73 |
| 2022-01-17 | 1,940.57 |
| 2022-01-14 | 2,000.70 |
| 2022-01-13 | 2,073.14 |
| 2022-01-12 | 2,055.37 |
| 2022-01-11 | 1,980.20 |
| 2022-01-10 | 1,999.34 |
| 2022-01-07 | 1,974.73 |
| 2022-01-06 | 2,041.70 |
| 2022-01-05 | 2,069.04 |
| 2022-01-04 | 2,060.84 |
| 2022-01-03 | 2,237.15 |
| 2021-12-31 | 2,233.05 |
| 2021-12-30 | 2,200.25 |
| 2021-12-29 | 2,156.51 |
| 2021-12-28 | 2,153.78 |
| 2021-12-24 | 2,129.18 |
| 2021-12-23 | 2,164.71 |
| 2021-12-22 | 2,245.35 |
| 2021-12-21 | 2,131.91 |
| 2021-12-20 | 2,085.44 |
| 2021-12-17 | 2,196.15 |
| 2021-12-16 | 2,334.19 |
| 2021-12-15 | 2,339.66 |
| 2021-12-14 | 2,417.56 |
| 2021-12-13 | 2,387.49 |
| 2021-12-10 | 2,462.67 |
| 2021-12-09 | 2,474.97 |
| 2021-12-08 | 2,418.93 |
| 2021-12-07 | 2,290.45 |
| 2021-12-06 | 2,208.45 |
| 2021-12-03 | 2,290.45 |
| 2021-12-02 | 2,336.92 |
| 2021-12-01 | 2,310.96 |
| 2021-11-30 | 2,321.89 |
| 2021-11-29 | 2,253.55 |
| 2021-11-26 | 2,259.02 |
| 2021-11-25 | 2,269.95 |
| 2021-11-24 | 2,320.52 |
| 2021-11-23 | 2,310.96 |
| 2021-11-22 | 2,449.00 |
| 2021-11-19 | 2,470.87 |
| 2021-11-18 | 2,440.80 |
| 2021-11-17 | 2,499.57 |
| 2021-11-16 | 2,514.60 |
| 2021-11-15 | 2,521.44 |
| 2021-11-12 | 2,526.90 |
| 2021-11-11 | 2,488.63 |
| 2021-11-10 | 2,477.70 |
| 2021-11-09 | 2,435.33 |
| 2021-11-08 | 2,379.29 |
| 2021-11-05 | 2,442.16 |
| 2021-11-04 | 2,380.66 |
| 2021-11-03 | 2,286.35 |
| 2021-11-02 | 2,137.38 |
| 2021-11-01 | 2,202.98 |
| 2021-10-29 | 2,264.49 |
| 2021-10-28 | 2,289.09 |
| 2021-10-27 | 2,502.30 |
| 2021-10-26 | 2,510.50 |
| 2021-10-25 | 2,402.53 |
| 2021-10-22 | 2,440.80 |
| 2021-10-21 | 2,357.43 |
| 2021-10-20 | 2,379.29 |
| 2021-10-19 | 2,362.89 |
| 2021-10-18 | 2,293.19 |
| 2021-10-15 | 2,227.58 |
| 2021-10-12 | 2,122.34 |
| 2021-10-11 | 2,069.04 |
| 2021-10-08 | 2,112.78 |
| 2021-10-07 | 2,249.45 |
| 2021-10-06 | 2,201.62 |
| 2021-10-05 | 2,377.93 |
| 2021-10-04 | 2,294.55 |
| 2021-09-30 | 2,364.26 |
| 2021-09-29 | 2,304.12 |
| 2021-09-28 | 2,269.95 |
| 2021-09-27 | 2,305.49 |
| 2021-09-24 | 2,324.62 |
| 2021-09-23 | 2,464.03 |
| 2021-09-21 | 2,539.20 |
| 2021-09-20 | 2,533.74 |
| 2021-09-17 | 2,767.45 |
| 2021-09-16 | 2,618.48 |
| 2021-09-15 | 2,701.85 |
| 2021-09-14 | 2,604.81 |
| 2021-09-13 | 2,647.18 |
| 2021-09-10 | 2,764.72 |
| 2021-09-09 | 2,748.32 |
| 2021-09-08 | 2,723.72 |
| 2021-09-07 | 2,843.99 |
| 2021-09-06 | 2,644.44 |
| 2021-09-03 | 2,630.78 |
| 2021-09-02 | 2,638.98 |
| 2021-09-01 | 2,775.65 |
| 2021-08-31 | 2,756.52 |
| 2021-08-30 | 2,671.78 |
| 2021-08-27 | 2,585.67 |
| 2021-08-26 | 2,491.37 |
| 2021-08-25 | 2,483.17 |
| 2021-08-24 | 2,517.34 |
| 2021-08-23 | 2,468.13 |
| 2021-08-20 | 2,338.29 |
| 2021-08-19 | 2,490.00 |
| 2021-08-18 | 2,526.90 |
| 2021-08-17 | 2,387.49 |
| 2021-08-16 | 2,387.49 |
| 2021-08-13 | 2,289.09 |
| 2021-08-12 | 2,263.12 |
| 2021-08-11 | 2,264.49 |
| 2021-08-10 | 2,304.12 |
| 2021-08-09 | 2,138.74 |
| 2021-08-06 | 2,177.01 |
| 2021-08-05 | 2,278.15 |
| 2021-08-04 | 2,380.66 |
| 2021-08-03 | 2,248.08 |
| 2021-08-02 | 2,086.81 |
| 2021-07-30 | 2,138.74 |
| 2021-07-29 | 2,238.52 |
| 2021-07-28 | 2,179.75 |
| 2021-07-27 | 1,877.69 |
| 2021-07-26 | 2,159.25 |
| 2021-07-23 | 2,192.05 |
| 2021-07-22 | 2,398.43 |
| 2021-07-21 | 2,439.43 |
| 2021-07-20 | 2,474.97 |
| 2021-07-19 | 2,399.79 |
| 2021-07-16 | 2,435.33 |
| 2021-07-15 | 2,485.90 |
| 2021-07-14 | 2,383.39 |
| 2021-07-13 | 2,347.86 |
| 2021-07-12 | 2,291.82 |
| 2021-07-09 | 2,406.63 |
| 2021-07-08 | 2,316.42 |
| 2021-07-07 | 2,442.16 |
| 2021-07-06 | 2,320.52 |
| 2021-07-05 | 2,305.49 |
| 2021-07-02 | 2,375.19 |
| 2021-06-30 | 2,491.37 |
| 2021-06-29 | 2,502.30 |
| 2021-06-28 | 2,465.40 |
| 2021-06-25 | 2,157.88 |
| 2021-06-24 | 2,168.81 |
| 2021-06-23 | 2,224.85 |
| 2021-06-22 | 2,164.71 |
| 2021-06-21 | 2,118.24 |
| 2021-06-18 | 2,078.61 |
| 2021-06-17 | 2,045.81 |
| 2021-06-16 | 1,969.27 |
| 2021-06-15 | 1,989.82 |
| 2021-06-11 | 1,917.62 |
| 2021-06-10 | 1,880.83 |
| 2021-06-09 | 1,894.46 |
| 2021-06-08 | 1,857.67 |
| 2021-06-07 | 1,943.50 |
| 2021-06-04 | 1,910.80 |
| 2021-06-03 | 1,916.25 |
| 2021-06-02 | 1,921.70 |
| 2021-06-01 | 1,936.69 |
| 2021-05-31 | 1,884.92 |
| 2021-05-28 | 1,845.41 |
| 2021-05-27 | 1,833.15 |
| 2021-05-26 | 1,780.02 |
| 2021-05-25 | 1,785.47 |
| 2021-05-24 | 1,711.90 |
| 2021-05-21 | 1,701.01 |
| 2021-05-20 | 1,657.41 |
| 2021-05-18 | 1,694.19 |
| 2021-05-17 | 1,754.14 |
| 2021-05-14 | 1,651.96 |
| 2021-05-13 | 1,643.79 |
| 2021-05-12 | 1,658.77 |
| 2021-05-11 | 1,632.89 |
| 2021-05-10 | 1,657.41 |
| 2021-05-07 | 1,766.40 |
| 2021-05-06 | 1,799.09 |
| 2021-05-05 | 1,683.29 |
| 2021-05-04 | 1,709.18 |
| 2021-05-03 | 1,643.79 |
| 2021-04-30 | 1,627.44 |
| 2021-04-29 | 1,649.24 |
| 2021-04-28 | 1,650.60 |
| 2021-04-27 | 1,662.86 |
| 2021-04-26 | 1,624.71 |
| 2021-04-23 | 1,627.44 |
| 2021-04-22 | 1,642.43 |
| 2021-04-21 | 1,589.29 |
| 2021-04-20 | 1,616.54 |
| 2021-04-19 | 1,555.24 |
| 2021-04-16 | 1,534.80 |
| 2021-04-15 | 1,523.90 |
| 2021-04-14 | 1,474.86 |
| 2021-04-13 | 1,462.60 |
| 2021-04-12 | 1,436.71 |
| 2021-04-09 | 1,369.96 |
| 2021-04-08 | 1,409.47 |
| 2021-04-07 | 1,378.13 |
| 2021-04-01 | 1,307.29 |
| 2021-03-31 | 1,275.96 |
| 2021-03-30 | 1,285.49 |
| 2021-03-29 | 1,327.73 |
| 2021-03-26 | 1,301.84 |
| 2021-03-25 | 1,262.33 |
| 2021-03-24 | 1,130.19 |
| 2021-03-23 | 1,166.97 |
| 2021-03-22 | 1,209.20 |
| 2021-03-19 | 1,192.85 |
| 2021-03-18 | 1,224.19 |
| 2021-03-17 | 1,195.58 |
| 2021-03-16 | 1,137.00 |
| 2021-03-15 | 1,087.96 |
| 2021-03-12 | 1,112.48 |
| 2021-03-11 | 1,160.16 |
| 2021-03-10 | 1,068.88 |
| 2021-03-09 | 1,043.00 |
| 2021-03-08 | 1,017.11 |
| 2021-03-05 | 1,104.30 |
| 2021-03-04 | 1,090.68 |
| 2021-03-03 | 1,156.07 |
| 2021-03-02 | 1,153.35 |
| 2021-03-01 | 1,180.59 |
| 2021-02-26 | 1,087.96 |
| 2021-02-25 | 1,188.77 |
| 2021-02-24 | 1,166.97 |
| 2021-02-23 | 1,191.49 |
| 2021-02-22 | 1,220.10 |
| 2021-02-19 | 1,316.83 |
| 2021-02-18 | 1,315.46 |
| 2021-02-17 | 1,346.80 |
| 2021-02-16 | 1,348.16 |
| 2021-02-11 | 1,354.97 |
| 2021-02-10 | 1,345.44 |
| 2021-02-09 | 1,338.62 |
| 2021-02-08 | 1,311.38 |
| 2021-02-05 | 1,286.86 |
| 2021-02-04 | 1,206.48 |
| 2021-02-03 | 1,282.77 |
| 2021-02-02 | 1,263.70 |
| 2021-02-01 | 1,255.52 |
| 2021-01-29 | 1,222.83 |
| 2021-01-28 | 1,194.22 |
| 2021-01-27 | 1,231.00 |
| 2021-01-26 | 1,273.23 |
| 2021-01-25 | 1,296.39 |
| 2021-01-22 | 1,275.96 |
| 2021-01-21 | 1,319.55 |
| 2021-01-20 | 1,398.57 |
| 2021-01-19 | 1,390.39 |
| 2021-01-18 | 1,350.89 |
| 2021-01-15 | 1,284.13 |
| 2021-01-14 | 1,239.17 |
| 2021-01-13 | 1,241.90 |
| 2021-01-12 | 1,286.86 |
| 2021-01-11 | 1,281.41 |
| 2021-01-08 | 1,380.86 |
| 2021-01-07 | 1,333.18 |
| 2021-01-06 | 1,386.31 |
| 2021-01-05 | 1,365.87 |
| 2021-01-04 | 1,352.25 |
| 2020-12-31 | 1,352.25 |
| 2020-12-30 | 1,315.46 |
| 2020-12-29 | 1,278.68 |
| 2020-12-28 | 1,305.93 |
| 2020-12-24 | 1,262.33 |
| 2020-12-23 | 1,248.71 |
| 2020-12-22 | 1,190.13 |
| 2020-12-21 | 1,218.74 |
| 2020-12-18 | 1,161.52 |
| 2020-12-17 | 1,175.14 |
| 2020-12-16 | 1,199.67 |
| 2020-12-15 | 1,214.65 |
| 2020-12-14 | 1,150.62 |
| 2020-12-11 | 1,130.19 |
| 2020-12-10 | 1,124.74 |
| 2020-12-09 | 1,075.69 |
| 2020-12-08 | 1,089.32 |
| 2020-12-07 | 1,056.62 |
| 2020-12-04 | 1,079.78 |
| 2020-12-03 | 1,064.80 |
| 2020-12-02 | 1,045.72 |
| 2020-12-01 | 1,083.87 |
| 2020-11-30 | 1,044.36 |
| 2020-11-27 | 1,070.24 |
| 2020-11-26 | 1,071.61 |
| 2020-11-25 | 1,051.17 |
| 2020-11-24 | 1,113.84 |
| 2020-11-23 | 1,132.91 |
| 2020-11-20 | 1,146.54 |
| 2020-11-19 | 1,184.68 |
| 2020-11-18 | 1,151.98 |
| 2020-11-17 | 1,105.67 |
| 2020-11-16 | 1,109.75 |
| 2020-11-13 | 1,055.26 |
| 2020-11-12 | 1,056.62 |
| 2020-11-11 | 993.95 |
| 2020-11-10 | 1,126.10 |
| 2020-11-09 | 1,138.36 |
| 2020-11-06 | 1,127.46 |
| 2020-11-05 | 1,077.06 |
| 2020-11-04 | 1,037.55 |
| 2020-11-03 | 1,002.13 |
| 2020-11-02 | 1,010.30 |
| 2020-10-30 | 989.87 |
| 2020-10-29 | 1,007.58 |
| 2020-10-28 | 1,019.84 |
| 2020-10-27 | 992.59 |
| 2020-10-23 | 983.06 |
| 2020-10-22 | 999.40 |
| 2020-10-21 | 1,060.71 |
| 2020-10-20 | 1,008.94 |
| 2020-10-19 | 940.82 |
| 2020-10-16 | 959.90 |
| 2020-10-15 | 929.92 |
| 2020-10-14 | 953.08 |
| 2020-10-12 | 974.88 |
| 2020-10-09 | 928.56 |
| 2020-10-08 | 949.00 |
| 2020-10-07 | 927.20 |
| 2020-10-06 | 932.65 |
| 2020-10-05 | 955.81 |
| 2020-09-30 | 880.88 |
| 2020-09-29 | 863.17 |
| 2020-09-28 | 844.10 |
| 2020-09-25 | 849.55 |
| 2020-09-24 | 850.91 |
| 2020-09-23 | 868.62 |
| 2020-09-22 | 837.29 |
| 2020-09-21 | 860.45 |
| 2020-09-18 | 909.49 |
| 2020-09-17 | 846.82 |
| 2020-09-16 | 845.46 |
| 2020-09-15 | 840.01 |
| 2020-09-14 | 805.95 |
| 2020-09-11 | 792.33 |
| 2020-09-10 | 773.26 |
| 2020-09-09 | 762.36 |
| 2020-09-08 | 771.89 |
| 2020-09-07 | 785.52 |
| 2020-09-04 | 792.33 |
| 2020-09-03 | 810.04 |
| 2020-09-02 | 823.66 |
| 2020-09-01 | 808.68 |
| 2020-08-31 | 793.69 |
| 2020-08-28 | 838.65 |
| 2020-08-27 | 823.66 |
| 2020-08-26 | 831.84 |
| 2020-08-25 | 837.29 |
| 2020-08-24 | 831.84 |
| 2020-08-21 | 777.34 |
| 2020-08-20 | 765.08 |
| 2020-08-19 | 765.08 |
| 2020-08-18 | 771.89 |
| 2020-08-17 | 789.60 |
| 2020-08-14 | 759.63 |
| 2020-08-13 | 692.88 |
| 2020-08-12 | 686.07 |
| 2020-08-11 | 707.86 |
| 2020-08-10 | 630.21 |
| 2020-08-07 | 642.47 |
| 2020-08-06 | 641.11 |
| 2020-08-05 | 643.83 |
| 2020-08-04 | 613.86 |
| 2020-08-03 | 587.98 |
| 2020-07-31 | 579.80 |
| 2020-07-30 | 598.88 |
| 2020-07-29 | 611.14 |
| 2020-07-28 | 602.96 |
| 2020-07-27 | 586.62 |
| 2020-07-24 | 575.72 |
| 2020-07-23 | 594.79 |
| 2020-07-22 | 562.09 |
| 2020-07-21 | 578.44 |
| 2020-07-20 | 564.82 |
| 2020-07-17 | 577.08 |
| 2020-07-16 | 553.92 |
| 2020-07-15 | 577.08 |
| 2020-07-14 | 553.92 |
| 2020-07-13 | 578.44 |
| 2020-07-10 | 587.98 |
| 2020-07-09 | 623.40 |
| 2020-07-08 | 637.02 |
| 2020-07-07 | 639.75 |
| 2020-07-06 | 617.95 |
| 2020-07-03 | 596.15 |
| 2020-07-02 | 581.17 |
| 2020-06-30 | 570.27 |
| 2020-06-29 | 551.20 |
| 2020-06-26 | 581.17 |
| 2020-06-24 | 587.98 |
| 2020-06-23 | 596.15 |
| 2020-06-22 | 608.41 |
| 2020-06-19 | 598.88 |
| 2020-06-18 | 585.25 |
| 2020-06-17 | 560.73 |
| 2020-06-16 | 585.25 |
| 2020-06-15 | 567.03 |
| 2020-06-12 | 579.20 |
| 2020-06-11 | 579.20 |
| 2020-06-10 | 592.73 |
| 2020-06-09 | 579.20 |
| 2020-06-08 | 627.91 |
| 2020-06-05 | 638.74 |
| 2020-06-04 | 652.27 |
| 2020-06-03 | 660.38 |
| 2020-06-02 | 660.38 |
| 2020-06-01 | 618.44 |
| 2020-05-29 | 603.56 |
| 2020-05-28 | 594.09 |
| 2020-05-27 | 583.26 |
| 2020-05-26 | 607.62 |
| 2020-05-25 | 588.68 |
| 2020-05-22 | 576.50 |
| 2020-05-21 | 592.73 |
| 2020-05-20 | 611.68 |
| 2020-05-19 | 619.79 |
| 2020-05-18 | 608.97 |
| 2020-05-15 | 613.03 |
| 2020-05-14 | 599.50 |
| 2020-05-13 | 610.32 |
| 2020-05-12 | 599.50 |
| 2020-05-11 | 600.85 |
| 2020-05-08 | 608.97 |
| 2020-05-07 | 588.68 |
| 2020-05-06 | 592.73 |
| 2020-05-05 | 553.50 |
| 2020-05-04 | 535.91 |
| 2020-04-29 | 561.62 |
| 2020-04-28 | 533.20 |
| 2020-04-27 | 533.20 |
| 2020-04-24 | 533.20 |
| 2020-04-23 | 529.14 |
| 2020-04-22 | 544.03 |
| 2020-04-21 | 541.32 |
| 2020-04-20 | 558.91 |
| 2020-04-17 | 556.20 |
| 2020-04-16 | 557.56 |
| 2020-04-15 | 556.20 |
| 2020-04-14 | 556.20 |
| 2020-04-09 | 554.85 |
| 2020-04-08 | 503.44 |
| 2020-04-07 | 516.97 |
| 2020-04-06 | 480.44 |
| 2020-04-03 | 457.43 |
| 2020-04-02 | 485.85 |
| 2020-04-01 | 483.14 |
| 2020-03-31 | 512.91 |
| 2020-03-30 | 504.79 |
| 2020-03-27 | 514.26 |
| 2020-03-26 | 442.55 |
| 2020-03-25 | 439.03 |
| 2020-03-24 | 401.69 |
| 2020-03-23 | 358.40 |
| 2020-03-20 | 376.80 |
| 2020-03-19 | 359.48 |
| 2020-03-18 | 342.70 |
| 2020-03-17 | 392.49 |
| 2020-03-16 | 395.74 |
| 2020-03-13 | 445.26 |
| 2020-03-12 | 452.02 |
| 2020-03-11 | 487.20 |
| 2020-03-10 | 489.91 |
| 2020-03-09 | 458.79 |
| 2020-03-06 | 492.61 |
| 2020-03-05 | 518.32 |
| 2020-03-04 | 476.38 |
| 2020-03-03 | 457.43 |
| 2020-03-02 | 472.32 |
| 2020-02-28 | 454.73 |
| 2020-02-27 | 480.44 |
| 2020-02-26 | 483.14 |
| 2020-02-25 | 506.14 |
| 2020-02-24 | 500.73 |
| 2020-02-21 | 525.08 |
| 2020-02-20 | 533.20 |
| 2020-02-19 | 527.79 |
| 2020-02-18 | 523.73 |
| 2020-02-17 | 538.61 |
| 2020-02-14 | 516.97 |
| 2020-02-13 | 525.08 |
| 2020-02-12 | 525.08 |
| 2020-02-11 | 500.73 |
| 2020-02-10 | 479.08 |
| 2020-02-07 | 499.38 |
| 2020-02-06 | 516.97 |
| 2020-02-05 | 533.20 |
| 2020-02-04 | 531.85 |
| 2020-02-03 | 508.85 |
| 2020-01-31 | 523.73 |
| 2020-01-30 | 537.26 |
| 2020-01-29 | 556.20 |
| 2020-01-24 | 596.79 |
| 2020-01-23 | 583.26 |
| 2020-01-22 | 625.21 |
| 2020-01-21 | 598.15 |
| 2020-01-20 | 633.32 |
| 2020-01-17 | 649.56 |
| 2020-01-16 | 631.97 |
| 2020-01-15 | 625.21 |
| 2020-01-14 | 640.09 |
| 2020-01-13 | 621.15 |
| 2020-01-10 | 625.21 |
| 2020-01-09 | 617.09 |
| 2020-01-08 | 556.20 |
| 2020-01-07 | 567.03 |
| 2020-01-06 | 527.79 |
| 2020-01-03 | 534.56 |
| 2020-01-02 | 523.73 |
| 2019-12-31 | 531.85 |
| 2019-12-30 | 548.09 |
| 2019-12-27 | 542.67 |
| 2019-12-24 | 569.73 |
| 2019-12-23 | 571.09 |
| 2019-12-20 | 557.56 |
| 2019-12-19 | 562.97 |
| 2019-12-18 | 565.67 |
| 2019-12-17 | 576.50 |
| 2019-12-16 | 556.20 |
| 2019-12-13 | 552.14 |
| 2019-12-12 | 550.79 |
| 2019-12-11 | 552.14 |
| 2019-12-10 | 544.03 |
| 2019-12-09 | 587.32 |
| 2019-12-06 | 606.26 |
| 2019-12-05 | 598.15 |
| 2019-12-04 | 571.09 |
| 2019-12-03 | 591.38 |
| 2019-12-02 | 592.73 |
| 2019-11-29 | 579.20 |
| 2019-11-28 | 613.03 |
| 2019-11-27 | 611.68 |
| 2019-11-26 | 596.79 |
| 2019-11-25 | 590.03 |
| 2019-11-22 | 592.73 |
| 2019-11-21 | 604.91 |
| 2019-11-20 | 642.80 |
| 2019-11-19 | 604.91 |
| 2019-11-18 | 580.56 |
| 2019-11-15 | 576.50 |
| 2019-11-14 | 579.20 |
| 2019-11-13 | 594.09 |
| 2019-11-12 | 598.15 |
| 2019-11-11 | 585.97 |
| 2019-11-08 | 591.38 |
| 2019-11-07 | 602.21 |
| 2019-11-06 | 598.15 |
| 2019-11-05 | 599.50 |
| 2019-11-04 | 633.32 |
| 2019-11-01 | 619.79 |
| 2019-10-31 | 621.15 |
| 2019-10-30 | 621.15 |
| 2019-10-29 | 613.03 |
| 2019-10-28 | 604.91 |
| 2019-10-25 | 610.32 |
| 2019-10-24 | 584.62 |
| 2019-10-23 | 581.91 |
| 2019-10-22 | 602.21 |
| 2019-10-21 | 626.56 |
| 2019-10-18 | 622.50 |
| 2019-10-17 | 629.27 |
| 2019-10-16 | 627.91 |
| 2019-10-15 | 623.85 |
| 2019-10-14 | 599.50 |
| 2019-10-11 | 591.38 |
| 2019-10-10 | 599.50 |
| 2019-10-09 | 577.85 |
| 2019-10-08 | 552.14 |
| 2019-10-04 | 535.91 |
| 2019-10-03 | 526.44 |
| 2019-10-02 | 499.38 |
| 2019-09-30 | 508.85 |
| 2019-09-27 | 518.32 |
| 2019-09-26 | 512.91 |
| 2019-09-25 | 526.44 |
| 2019-09-24 | 504.79 |
| 2019-09-23 | 493.97 |
| 2019-09-20 | 498.02 |
| 2019-09-19 | 506.14 |
| 2019-09-18 | 530.50 |
| 2019-09-17 | 508.85 |
| 2019-09-16 | 498.02 |
| 2019-09-13 | 504.79 |
| 2019-09-12 | 504.79 |
| 2019-09-11 | 484.49 |
| 2019-09-10 | 512.91 |
| 2019-09-09 | 525.08 |
| 2019-09-06 | 526.44 |
| 2019-09-05 | 530.50 |
| 2019-09-04 | 535.91 |
| 2019-09-03 | 535.91 |
| 2019-09-02 | 556.20 |
| 2019-08-30 | 526.44 |
| 2019-08-29 | 533.20 |
| 2019-08-28 | 515.61 |
| 2019-08-27 | 516.97 |
| 2019-08-26 | 499.38 |
| 2019-08-23 | 502.08 |
| 2019-08-22 | 510.20 |
| 2019-08-21 | 493.97 |
| 2019-08-20 | 492.61 |
| 2019-08-19 | 469.61 |
| 2019-08-16 | 452.02 |
| 2019-08-15 | 450.67 |
| 2019-08-14 | 437.41 |
| 2019-08-13 | 400.61 |
| 2019-08-12 | 408.73 |
| 2019-08-09 | 413.60 |
| 2019-08-08 | 418.47 |
| 2019-08-07 | 412.52 |
| 2019-08-06 | 404.40 |
| 2019-08-05 | 397.90 |
| 2019-08-02 | 407.10 |
| 2019-08-01 | 428.21 |
| 2019-07-31 | 426.59 |
| 2019-07-30 | 442.55 |
| 2019-07-29 | 434.70 |
| 2019-07-26 | 443.90 |
| 2019-07-25 | 439.58 |
| 2019-07-24 | 443.90 |
| 2019-07-23 | 433.08 |
| 2019-07-22 | 439.03 |
| 2019-07-19 | 423.88 |
| 2019-07-18 | 434.16 |
| 2019-07-17 | 440.66 |
| 2019-07-16 | 435.25 |
| 2019-07-15 | 420.63 |
| 2019-07-12 | 417.93 |
| 2019-07-11 | 422.26 |
| 2019-07-10 | 421.17 |
| 2019-07-09 | 400.07 |
| 2019-07-08 | 391.41 |
| 2019-07-05 | 397.90 |
| 2019-07-04 | 398.44 |
| 2019-07-03 | 400.61 |
| 2019-07-02 | 404.94 |
| 2019-06-28 | 398.44 |
| 2019-06-27 | 390.33 |
| 2019-06-26 | 383.83 |
| 2019-06-25 | 389.24 |
| 2019-06-24 | 313.48 |
| 2019-06-21 | 310.23 |
| 2019-06-20 | 305.36 |
| 2019-06-19 | 305.90 |
| 2019-06-18 | 293.99 |
| 2019-06-17 | 283.73 |
| 2019-06-14 | 286.42 |
| 2019-06-13 | 287.49 |
| 2019-06-12 | 297.17 |
| 2019-06-11 | 284.80 |
| 2019-06-10 | 283.73 |
| 2019-06-06 | 261.16 |
| 2019-06-05 | 253.63 |
| 2019-06-04 | 245.57 |
| 2019-06-03 | 255.25 |
| 2019-05-31 | 248.80 |
| 2019-05-30 | 243.96 |
| 2019-05-29 | 254.71 |
| 2019-05-28 | 247.72 |
| 2019-05-27 | 243.96 |
| 2019-05-24 | 235.36 |
| 2019-05-23 | 243.42 |
| 2019-05-22 | 238.58 |
| 2019-05-21 | 239.12 |
| 2019-05-20 | 241.27 |
| 2019-05-17 | 247.72 |
| 2019-05-16 | 261.16 |
| 2019-05-15 | 250.41 |
| 2019-05-14 | 236.44 |
| 2019-05-10 | 263.31 |
| 2019-05-09 | 256.86 |
| 2019-05-08 | 276.21 |
| 2019-05-07 | 284.27 |
| 2019-05-06 | 275.13 |
| 2019-05-03 | 294.48 |
| 2019-05-02 | 289.10 |
| 2019-04-30 | 283.19 |
| 2019-04-29 | 283.73 |
| 2019-04-26 | 286.42 |
| 2019-04-25 | 287.49 |
| 2019-04-24 | 290.72 |
| 2019-04-23 | 295.55 |
| 2019-04-18 | 281.04 |
| 2019-04-17 | 256.86 |
| 2019-04-16 | 261.69 |
| 2019-04-15 | 259.01 |
| 2019-04-12 | 260.62 |
| 2019-04-11 | 248.80 |
| 2019-04-10 | 257.40 |
| 2019-04-09 | 257.40 |
| 2019-04-08 | 239.66 |
| 2019-04-04 | 242.88 |
| 2019-04-03 | 241.27 |
| 2019-04-02 | 235.36 |
| 2019-04-01 | 238.58 |
| 2019-03-29 | 231.06 |
| 2019-03-28 | 222.46 |
| 2019-03-27 | 227.84 |
| 2019-03-26 | 224.07 |
| 2019-03-25 | 210.10 |
| 2019-03-22 | 241.27 |
| 2019-03-21 | 206.34 |
| 2019-03-20 | 215.48 |
| 2019-03-19 | 209.03 |
| 2019-03-18 | 214.94 |
| 2019-03-15 | 210.64 |
| 2019-03-14 | 217.09 |
| 2019-03-13 | 211.18 |
| 2019-03-12 | 214.40 |
| 2019-03-11 | 211.71 |
| 2019-03-08 | 198.28 |
| 2019-03-07 | 207.41 |
| 2019-03-06 | 209.03 |
| 2019-03-05 | 204.19 |
| 2019-03-04 | 206.88 |
| 2019-03-01 | 204.73 |
| 2019-02-28 | 195.59 |
| 2019-02-27 | 190.22 |
| 2019-02-26 | 184.84 |
| 2019-02-25 | 181.08 |
| 2019-02-22 | 185.92 |
| 2019-02-21 | 181.08 |
| 2019-02-20 | 169.26 |
| 2019-02-19 | 167.64 |
| 2019-02-18 | 166.30 |
| 2019-02-15 | 168.72 |
| 2019-02-14 | 174.63 |
| 2019-02-13 | 181.08 |
| 2019-02-12 | 174.09 |
| 2019-02-11 | 171.41 |
| 2019-02-08 | 175.70 |
| 2019-02-04 | 168.45 |
| 2019-02-01 | 165.76 |
| 2019-01-31 | 159.31 |
| 2019-01-30 | 162.81 |
| 2019-01-29 | 163.34 |
| 2019-01-28 | 160.39 |
| 2019-01-25 | 155.82 |
| 2019-01-24 | 153.13 |
| 2019-01-23 | 147.49 |
| 2019-01-22 | 148.30 |
| 2019-01-21 | 147.76 |
| 2019-01-18 | 162.00 |
| 2019-01-17 | 160.66 |
| 2019-01-16 | 156.09 |
| 2019-01-15 | 147.49 |
| 2019-01-14 | 147.22 |
| 2019-01-11 | 144.53 |
| 2019-01-10 | 132.44 |
| 2019-01-09 | 132.17 |
| 2019-01-08 | 134.86 |
| 2019-01-07 | 133.78 |
| 2019-01-04 | 129.22 |
| 2019-01-03 | 122.50 |
| 2019-01-02 | 125.45 |
| 2018-12-31 | 125.72 |
| 2018-12-28 | 124.92 |
| 2018-12-27 | 119.01 |
| 2018-12-24 | 122.23 |
| 2018-12-21 | 118.20 |
| 2018-12-20 | 117.39 |
| 2018-12-19 | 119.81 |
| 2018-12-18 | 122.77 |
| 2018-12-17 | 122.50 |
| 2018-12-14 | 125.72 |
| 2018-12-13 | 128.68 |
| 2018-12-12 | 124.11 |
| 2018-12-11 | 131.63 |
| 2018-12-10 | 132.98 |
| 2018-12-07 | 131.10 |
| 2018-12-06 | 125.99 |
| 2018-12-05 | 135.13 |
| 2018-12-04 | 136.20 |
| 2018-12-03 | 132.98 |
| 2018-11-30 | 125.19 |
| 2018-11-29 | 125.99 |
| 2018-11-28 | 119.81 |
| 2018-11-27 | 124.92 |
| 2018-11-26 | 120.35 |
| 2018-11-23 | 117.66 |
| 2018-11-22 | 120.35 |
| 2018-11-21 | 121.42 |
| 2018-11-20 | 120.62 |
| 2018-11-19 | 128.68 |
| 2018-11-16 | 117.39 |
| 2018-11-15 | 120.08 |
| 2018-11-14 | 113.63 |
| 2018-11-13 | 120.35 |
| 2018-11-12 | 117.39 |
| 2018-11-09 | 115.78 |
| 2018-11-08 | 119.01 |
| 2018-11-07 | 114.44 |
| 2018-11-06 | 105.57 |
| 2018-11-05 | 108.53 |
| 2018-11-02 | 113.09 |
| 2018-11-01 | 102.08 |
| 2018-10-31 | 97.24 |
| 2018-10-30 | 90.52 |
| 2018-10-29 | 84.61 |
| 2018-10-26 | 87.03 |
| 2018-10-25 | 87.57 |
| 2018-10-24 | 85.42 |
| 2018-10-23 | 89.45 |
| 2018-10-22 | 98.58 |
| 2018-10-19 | 83.80 |
| 2018-10-18 | 80.85 |
| 2018-10-16 | 78.43 |
| 2018-10-15 | 80.31 |
| 2018-10-12 | 81.38 |
| 2018-10-11 | 72.79 |
| 2018-10-10 | 82.46 |
| 2018-10-09 | 75.47 |
| 2018-10-08 | 85.15 |
| 2018-10-05 | 88.37 |
| 2018-10-04 | 85.15 |
| 2018-10-03 | 85.42 |
| 2018-10-02 | 86.22 |
| 2018-09-28 | 98.85 |
| 2018-09-27 | 92.13 |
| 2018-09-26 | 88.91 |
| 2018-09-24 | 92.94 |
| 2018-09-21 | 98.05 |
| 2018-09-20 | 93.75 |
| 2018-09-19 | 91.86 |
| 2018-09-18 | 88.37 |
| 2018-09-17 | 85.68 |
| 2018-09-14 | 88.10 |
| 2018-09-13 | 87.30 |
| 2018-09-12 | 79.77 |
| 2018-09-11 | 83.27 |
| 2018-09-10 | 92.13 |
| 2018-09-07 | 96.16 |
| 2018-09-06 | 98.85 |
| 2018-09-05 | 107.18 |
| 2018-09-04 | 112.29 |
| 2018-09-03 | 114.97 |
| 2018-08-31 | 122.50 |
| 2018-08-30 | 122.23 |
| 2018-08-29 | 121.15 |
| 2018-08-28 | 126.53 |
| 2018-08-27 | 125.45 |
| 2018-08-24 | 124.92 |
| 2018-08-23 | 123.84 |
| 2018-08-22 | 122.50 |
| 2018-08-21 | 128.95 |
| 2018-08-20 | 128.41 |
| 2018-08-17 | 133.78 |
| 2018-08-16 | 136.74 |
| 2018-08-15 | 124.92 |
| 2018-08-14 | 131.10 |
| 2018-08-13 | 128.41 |
| 2018-08-10 | 118.20 |
| 2018-08-09 | 121.96 |
| 2018-08-08 | 124.38 |
| 2018-08-07 | 125.72 |
| 2018-08-06 | 114.97 |
| 2018-08-03 | 114.97 |
| 2018-08-02 | 120.62 |
| 2018-08-01 | 125.45 |
| 2018-07-31 | 129.75 |
| 2018-07-30 | 143.19 |
| 2018-07-27 | 144.53 |
| 2018-07-26 | 144.53 |
| 2018-07-25 | 145.88 |
| 2018-07-24 | 140.23 |
| 2018-07-23 | 126.53 |
| 2018-07-20 | 128.41 |
| 2018-07-19 | 132.17 |
| 2018-07-18 | 140.23 |
| 2018-07-17 | 133.25 |
| 2018-07-16 | 136.20 |
| 2018-07-13 | 143.19 |
| 2018-07-12 | 139.16 |
| 2018-07-11 | 129.22 |
| 2018-07-10 | 125.99 |
| 2018-07-09 | 130.56 |
| 2018-07-06 | 127.07 |
| 2018-07-05 | 120.35 |
| 2018-07-04 | 120.62 |
| 2018-07-03 | 128.95 |
| 2018-06-29 | 132.44 |
| 2018-06-28 | 125.45 |
| 2018-06-27 | 132.44 |
| 2018-06-26 | 124.11 |
| 2018-06-25 | 124.11 |
| 2018-06-22 | 133.25 |
| 2018-06-21 | 129.22 |
| 2018-06-20 | 136.47 |
| 2018-06-19 | 129.75 |
| 2018-06-15 | 144.00 |
| 2018-06-14 | 146.68 |
| 2018-06-13 | 162.00 |
| 2018-06-12 | 155.28 |
| 2018-06-11 | 146.41 |
| 2018-06-08 | 147.22 |
| 2018-06-07 | 157.16 |
| 2018-06-06 | 157.43 |
| 2018-06-05 | 155.01 |
| 2018-06-04 | 150.71 |
| 2018-06-01 | 157.97 |
| 2018-05-31 | 153.13 |
| 2018-05-30 | 139.16 |
| 2018-05-29 | 136.47 |
| 2018-05-28 | 148.56 |
| 2018-05-25 | 146.41 |
| 2018-05-24 | 144.00 |
| 2018-05-23 | 145.88 |
| 2018-05-21 | 157.97 |
| 2018-05-18 | 157.97 |
| 2018-05-17 | 152.60 |
| 2018-05-16 | 134.59 |
| 2018-05-15 | 131.63 |
| 2018-05-14 | 138.89 |
| 2018-05-11 | 143.19 |
| 2018-05-10 | 144.26 |
| 2018-05-09 | 144.26 |
| 2018-05-08 | 144.53 |
| 2018-05-07 | 141.85 |
| 2018-05-04 | 134.32 |
| 2018-05-03 | 129.22 |
| 2018-05-02 | 128.95 |
| 2018-04-30 | 138.89 |
| 2018-04-27 | 134.59 |
| 2018-04-26 | 138.89 |
| 2018-04-25 | 144.53 |
| 2018-04-24 | 135.93 |
| 2018-04-23 | 134.59 |
| 2018-04-20 | 132.44 |
| 2018-04-19 | 137.82 |
| 2018-04-18 | 139.16 |
| 2018-04-17 | 144.26 |
| 2018-04-16 | 151.25 |
| 2018-04-13 | 163.34 |
| 2018-04-12 | 156.63 |
| 2018-04-11 | 147.49 |
| 2018-04-10 | 141.04 |
| 2018-04-09 | 148.30 |
| 2018-04-06 | 141.04 |
| 2018-04-04 | 132.17 |
| 2018-04-03 | 128.95 |
| 2018-03-29 | 116.05 |
| 2018-03-28 | 113.09 |
| 2018-03-27 | 118.20 |
| 2018-03-26 | 117.12 |
| 2018-03-23 | 119.01 |
| 2018-03-22 | 126.53 |
| 2018-03-21 | 109.33 |
| 2018-03-20 | 120.62 |
| 2018-03-19 | 127.87 |
| 2018-03-16 | 127.34 |
| 2018-03-15 | 123.57 |
| 2018-03-14 | 123.57 |
| 2018-03-13 | 121.96 |
| 2018-03-12 | 117.93 |
| 2018-03-09 | 104.49 |
| 2018-03-08 | 98.85 |
| 2018-03-07 | 95.90 |
| 2018-03-06 | 96.43 |
| 2018-03-05 | 88.10 |
| 2018-03-02 | 84.88 |
| 2018-03-01 | 92.40 |
| 2018-02-28 | 93.48 |
| 2018-02-27 | 94.01 |
| 2018-02-26 | 92.94 |
| 2018-02-23 | 77.62 |
| 2018-02-22 | 69.83 |
| 2018-02-21 | 69.56 |
| 2018-02-20 | 69.29 |
| 2018-02-15 | 69.29 |
| 2018-02-14 | 68.49 |
| 2018-02-13 | 69.29 |
| 2018-02-12 | 71.17 |
| 2018-02-09 | 55.05 |
| 2018-02-08 | 58.01 |
| 2018-02-07 | 56.66 |
| 2018-02-06 | 59.62 |
| 2018-02-05 | 64.19 |
| 2018-02-02 | 67.41 |
| 2018-02-01 | 66.87 |
| 2018-01-31 | 69.29 |
| 2018-01-30 | 69.56 |
| 2018-01-29 | 69.83 |
| 2018-01-26 | 69.29 |
| 2018-01-25 | 69.02 |
| 2018-01-24 | 71.98 |
| 2018-01-23 | 73.32 |
| 2018-01-22 | 73.86 |
| 2018-01-19 | 72.79 |
| 2018-01-18 | 73.86 |
| 2018-01-17 | 79.23 |
| 2018-01-16 | 78.70 |
| 2018-01-15 | 77.89 |
| 2018-01-12 | 84.88 |
| 2018-01-11 | 85.42 |
| 2018-01-10 | 84.61 |
| 2018-01-09 | 84.34 |
| 2018-01-08 | 80.85 |
| 2018-01-05 | 77.09 |
| 2018-01-04 | 79.50 |
| 2018-01-03 | 77.35 |
| 2018-01-02 | 73.59 |
| 2017-12-29 | 70.10 |
| 2017-12-28 | 71.98 |
| 2017-12-27 | 74.67 |
| 2017-12-22 | 76.82 |
| 2017-12-21 | 70.64 |
| 2017-12-20 | 64.46 |
| 2017-12-19 | 65.26 |
| 2017-12-18 | 62.31 |
| 2017-12-15 | 66.07 |
| 2017-12-14 | 64.99 |
| 2017-12-13 | 62.57 |
| 2017-12-12 | 66.61 |
| 2017-12-11 | 69.29 |
| 2017-12-08 | 69.56 |
| 2017-12-07 | 64.19 |
| 2017-12-06 | 65.53 |
| 2017-12-05 | 61.23 |
| 2017-12-04 | 62.31 |
| 2017-12-01 | 61.23 |
| 2017-11-30 | 63.11 |
| 2017-11-29 | 65.53 |
| 2017-11-28 | 64.46 |
| 2017-11-27 | 64.72 |
| 2017-11-24 | 67.41 |
| 2017-11-23 | 66.07 |
| 2017-11-22 | 71.44 |
| 2017-11-21 | 71.71 |
| 2017-11-20 | 68.75 |
| 2017-11-17 | 72.25 |
| 2017-11-16 | 75.74 |
| 2017-11-15 | 77.35 |
| 2017-11-14 | 83.53 |
| 2017-11-13 | 82.73 |
| 2017-11-10 | 84.88 |
| 2017-11-09 | 88.10 |
| 2017-11-08 | 84.07 |
| 2017-11-07 | 85.42 |
| 2017-11-06 | 86.49 |
| 2017-11-03 | 89.18 |
| 2017-11-02 | 91.06 |
| 2017-11-01 | 89.98 |
| 2017-10-31 | 83.00 |
| 2017-10-30 | 78.70 |
| 2017-10-27 | 74.40 |
| 2017-10-26 | 76.28 |
| 2017-10-25 | 78.97 |
| 2017-10-24 | 76.82 |
| 2017-10-23 | 77.09 |
| 2017-10-20 | 83.27 |
| 2017-10-19 | 82.73 |
| 2017-10-18 | 85.15 |
| 2017-10-17 | 80.58 |
| 2017-10-16 | 84.88 |
| 2017-10-13 | 85.15 |
| 2017-10-12 | 88.10 |
| 2017-10-11 | 91.06 |
| 2017-10-10 | 89.71 |
| 2017-10-09 | 93.21 |
| 2017-10-06 | 98.58 |
| 2017-10-04 | 88.10 |
| 2017-10-03 | 90.52 |
| 2017-09-29 | 87.03 |
| 2017-09-28 | 87.03 |
| 2017-09-27 | 92.13 |
| 2017-09-26 | 88.10 |
| 2017-09-25 | 84.34 |
| 2017-09-22 | 90.25 |
| 2017-09-21 | 88.64 |
| 2017-09-20 | 88.10 |
| 2017-09-19 | 85.68 |
| 2017-09-18 | 84.07 |
| 2017-09-15 | 76.55 |
| 2017-09-14 | 72.52 |
| 2017-09-13 | 64.19 |
| 2017-09-12 | 60.96 |
| 2017-09-11 | 63.92 |
| 2017-09-08 | 63.11 |
| 2017-09-07 | 57.74 |
| 2017-09-06 | 54.24 |
| 2017-09-05 | 59.89 |
| 2017-09-04 | 58.81 |
| 2017-09-01 | 58.01 |
| 2017-08-31 | 55.86 |
| 2017-08-30 | 54.24 |
| 2017-08-29 | 55.59 |
| 2017-08-28 | 58.54 |
| 2017-08-25 | 59.89 |
| 2017-08-24 | 59.08 |
| 2017-08-22 | 55.32 |
| 2017-08-21 | 57.47 |
| 2017-08-18 | 55.59 |
| 2017-08-17 | 58.27 |
| 2017-08-16 | 55.05 |
| 2017-08-15 | 55.32 |
| 2017-08-14 | 59.62 |
| 2017-08-11 | 57.47 |
| 2017-08-10 | 63.92 |
| 2017-08-09 | 65.26 |
| 2017-08-08 | 63.11 |
| 2017-08-07 | 61.50 |
| 2017-08-04 | 66.61 |
| 2017-08-03 | 66.07 |
| 2017-08-02 | 65.26 |
| 2017-08-01 | 66.34 |
| 2017-07-31 | 65.53 |
| 2017-07-28 | 67.14 |
| 2017-07-27 | 64.19 |
| 2017-07-26 | 65.80 |
| 2017-07-25 | 68.75 |
| 2017-07-24 | 65.26 |
| 2017-07-21 | 65.80 |
| 2017-07-20 | 66.07 |
| 2017-07-19 | 66.07 |
| 2017-07-18 | 66.34 |
| 2017-07-17 | 63.38 |
| 2017-07-14 | 65.53 |
| 2017-07-13 | 66.34 |
| 2017-07-12 | 61.77 |
| 2017-07-11 | 59.62 |
| 2017-07-10 | 58.54 |
| 2017-07-07 | 59.08 |
| 2017-07-06 | 61.23 |
| 2017-07-05 | 57.74 |
| 2017-07-04 | 56.93 |
| 2017-07-03 | 58.01 |
| 2017-06-30 | 59.62 |
| 2017-06-29 | 61.23 |
| 2017-06-28 | 58.54 |
| 2017-06-27 | 58.54 |
| 2017-06-26 | 57.74 |
| 2017-06-23 | 60.16 |
| 2017-06-22 | 59.62 |
| 2017-06-21 | 61.23 |
| 2017-06-20 | 60.96 |
| 2017-06-19 | 60.96 |
| 2017-06-16 | 63.92 |
| 2017-06-15 | 60.16 |
| 2017-06-14 | 60.96 |
| 2017-06-13 | 57.20 |
| 2017-06-12 | 56.39 |
| 2017-06-09 | 56.66 |
| 2017-06-08 | 56.93 |
| 2017-06-07 | 43.76 |
| 2017-06-06 | 42.15 |
| 2017-06-05 | 44.30 |
| 2017-06-02 | 43.23 |
| 2017-06-01 | 43.76 |
| 2017-05-31 | 43.76 |
| 2017-05-29 | 43.76 |
| 2017-05-26 | 43.76 |
| 2017-05-25 | 43.50 |
| 2017-05-24 | 42.15 |
| 2017-05-23 | 40.00 |
| 2017-05-22 | 38.66 |
| 2017-05-19 | 39.20 |
| 2017-05-18 | 37.58 |
| 2017-05-17 | 38.93 |
| 2017-05-16 | 36.51 |
| 2017-05-15 | 36.24 |
| 2017-05-12 | 38.93 |
| 2017-05-11 | 37.85 |
| 2017-05-10 | 37.85 |
| 2017-05-09 | 37.05 |
| 2017-05-08 | 38.39 |
| 2017-05-05 | 37.05 |
| 2017-05-04 | 34.36 |
| 2017-05-02 | 37.58 |
| 2017-04-28 | 37.58 |
| 2017-04-27 | 36.51 |
| 2017-04-26 | 30.06 |
| 2017-04-25 | 31.94 |
| 2017-04-24 | 30.60 |
| 2017-04-21 | 30.87 |
| 2017-04-20 | 32.48 |
| 2017-04-19 | 30.60 |
| 2017-04-18 | 30.60 |
| 2017-04-13 | 31.13 |
| 2017-04-12 | 27.64 |
| 2017-04-11 | 23.34 |
| 2017-04-10 | 24.69 |
| 2017-04-07 | 25.22 |
| 2017-04-06 | 26.03 |
| 2017-04-05 | 25.49 |
| 2017-04-03 | 23.61 |
| 2017-03-31 | 22.54 |
| 2017-03-30 | 21.46 |
| 2017-03-29 | 22.54 |
| 2017-03-28 | 23.61 |
| 2017-03-27 | 23.61 |
| 2017-03-24 | 28.98 |
| 2017-03-23 | 26.30 |
| 2017-03-22 | 36.78 |
| 2017-03-21 | 41.88 |
| 2017-03-20 | 43.50 |
| 2017-03-17 | 42.42 |
| 2017-03-16 | 40.27 |
| 2017-03-15 | 39.46 |
| 2017-03-14 | 38.93 |
| 2017-03-13 | 37.31 |
| 2017-03-10 | 38.12 |
| 2017-03-09 | 37.85 |
| 2017-03-08 | 36.24 |
| 2017-03-07 | 37.85 |
| 2017-03-06 | 37.05 |
| 2017-03-03 | 39.46 |
| 2017-03-02 | 38.93 |
| 2017-03-01 | 41.35 |
| 2017-02-28 | 39.46 |
| 2017-02-27 | 40.00 |
| 2017-02-24 | 37.58 |
| 2017-02-23 | 42.42 |
| 2017-02-22 | 38.12 |
| 2017-02-21 | 37.58 |
| 2017-02-20 | 38.39 |
| 2017-02-17 | 37.85 |
| 2017-02-16 | 41.61 |
| 2017-02-15 | 41.08 |
| 2017-02-14 | 42.69 |
| 2017-02-13 | 44.84 |
| 2017-02-10 | 43.76 |
| 2017-02-09 | 37.58 |
| 2017-02-08 | 41.88 |
| 2017-02-07 | 42.42 |
| 2017-02-06 | 34.09 |
| 2017-02-03 | 31.94 |
| 2017-02-02 | 28.98 |
| 2017-02-01 | 32.75 |
| 2017-01-27 | 33.02 |
| 2017-01-26 | 32.21 |
| 2017-01-25 | 31.94 |
| 2017-01-24 | 29.25 |
| 2017-01-23 | 29.52 |
| 2017-01-20 | 31.94 |
| 2017-01-19 | 33.02 |
| 2017-01-18 | 30.87 |
| 2017-01-17 | 32.75 |
| 2017-01-16 | 31.40 |
| 2017-01-13 | 26.57 |
| 2017-01-12 | 28.18 |
| 2017-01-11 | 33.55 |
| 2017-01-10 | 35.43 |
| 2017-01-09 | 34.90 |
| 2017-01-06 | 36.24 |
| 2017-01-05 | 34.36 |
| 2017-01-04 | 31.13 |
| 2017-01-03 | 32.21 |
| 2016-12-30 | 30.87 |
| 2016-12-29 | 27.64 |
| 2016-12-28 | 28.18 |
| 2016-12-23 | 26.30 |
| 2016-12-22 | 26.30 |
| 2016-12-21 | 27.91 |
| 2016-12-20 | 26.83 |
| 2016-12-19 | 26.30 |
| 2016-12-16 | 24.15 |
| 2016-12-15 | 29.79 |
| 2016-12-14 | 34.36 |
| 2016-12-13 | 32.21 |
| 2016-12-12 | 31.94 |
| 2016-12-09 | 33.28 |
| 2016-12-08 | 42.15 |
| 2016-12-07 | 42.69 |
| 2016-12-06 | 44.84 |
| 2016-12-05 | 46.45 |
| 2016-12-02 | 50.21 |
| 2016-12-01 | 51.02 |
| 2016-11-30 | 53.44 |
| 2016-11-29 | 52.63 |
| 2016-11-28 | 51.29 |
| 2016-11-25 | 48.87 |
| 2016-11-24 | 50.75 |
| 2016-11-23 | 50.75 |
| 2016-11-22 | 50.75 |
| 2016-11-21 | 50.75 |
| 2016-11-18 | 50.21 |
| 2016-11-17 | 50.75 |
| 2016-11-16 | 51.02 |
| 2016-11-15 | 46.45 |
| 2016-11-14 | 47.79 |
| 2016-11-11 | 50.48 |
| 2016-11-10 | 51.29 |
| 2016-11-09 | 45.65 |
| 2016-11-08 | 48.06 |
| 2016-11-07 | 49.14 |
| 2016-11-04 | 48.06 |
| 2016-11-03 | 49.14 |
| 2016-11-02 | 50.21 |
| 2016-11-01 | 50.48 |
| 2016-10-31 | 48.87 |
| 2016-10-28 | 52.63 |
| 2016-10-27 | 49.41 |
| 2016-10-26 | 51.02 |
| 2016-10-25 | 54.78 |
| 2016-10-24 | 58.27 |
| 2016-10-20 | 56.13 |
| 2016-10-19 | 48.06 |
| 2016-10-18 | 45.91 |
| 2016-10-17 | 43.50 |
| 2016-10-14 | 46.18 |
| 2016-10-13 | 44.03 |
| 2016-10-12 | 44.30 |
| 2016-10-11 | 48.87 |
| 2016-10-07 | 46.99 |
| 2016-10-06 | 48.06 |
| 2016-10-05 | 47.79 |
| 2016-10-04 | 46.72 |
| 2016-10-03 | 48.60 |
| 2016-09-30 | 42.69 |
| 2016-09-29 | 42.69 |
| 2016-09-28 | 42.42 |
| 2016-09-27 | 41.08 |
| 2016-09-26 | 38.39 |
| 2016-09-23 | 43.23 |
| 2016-09-22 | 45.38 |
| 2016-09-21 | 43.76 |
| 2016-09-20 | 43.23 |
| 2016-09-19 | 43.50 |
| 2016-09-15 | 43.23 |
| 2016-09-14 | 42.69 |
| 2016-09-13 | 43.76 |
| 2016-09-12 | 39.73 |
| 2016-09-09 | 47.26 |
| 2016-09-08 | 47.53 |
| 2016-09-07 | 41.61 |
| 2016-09-06 | 42.96 |
| 2016-09-05 | 40.54 |
| 2016-09-02 | 41.88 |
| 2016-09-01 | 41.88 |
| 2016-08-31 | 41.61 |
| 2016-08-30 | 40.27 |
| 2016-08-29 | 36.78 |
| 2016-08-26 | 39.46 |
| 2016-08-25 | 39.20 |
| 2016-08-24 | 40.54 |
| 2016-08-23 | 38.39 |
| 2016-08-22 | 31.94 |
| 2016-08-19 | 31.67 |
| 2016-08-18 | 26.83 |
| 2016-08-17 | 30.33 |
| 2016-08-16 | 31.94 |
| 2016-08-15 | 25.22 |
| 2016-08-12 | 27.10 |
| 2016-08-11 | 17.97 |
| 2016-08-10 | 10.98 |
| 2016-08-09 | 10.71 |
| 2016-08-08 | 11.25 |
| 2016-08-05 | 10.71 |
| 2016-08-04 | 10.17 |
| 2016-08-03 | 10.71 |
| 2016-08-01 | 12.06 |
| 2016-07-29 | 9.10 |
| 2016-07-28 | 11.25 |
| 2016-07-27 | 8.56 |
| 2016-07-26 | 8.83 |
| 2016-07-25 | 8.02 |
| 2016-07-22 | 11.25 |
| 2016-07-21 | 11.79 |
| 2016-07-20 | 10.44 |
| 2016-07-19 | 11.25 |
| 2016-07-18 | 10.71 |
| 2016-07-15 | 9.10 |
| 2016-07-14 | 8.29 |
| 2016-07-13 | 10.17 |
| 2016-07-12 | 9.37 |
| 2016-07-11 | 7.22 |
| 2016-07-08 | 5.07 |
| 2016-07-07 | 4.80 |
| 2016-07-06 | 5.34 |
| 2016-07-05 | 6.68 |
| 2016-07-04 | 4.26 |
| 2016-06-30 | 2.11 |
| 2016-06-29 | 2.38 |
| 2016-06-28 | -0.31 |
| 2016-06-27 | -2.19 |
| 2016-06-24 | -4.87 |
| 2016-06-23 | -6.49 |
| 2016-06-22 | -8.10 |
| 2016-06-21 | -12.94 |
| 2016-06-20 | -12.67 |
| 2016-06-17 | -14.01 |
| 2016-06-16 | -14.28 |
| 2016-06-15 | -12.94 |
| 2016-06-14 | -12.40 |
| 2016-06-13 | -12.40 |
| 2016-06-10 | -11.32 |
| 2016-06-08 | -11.32 |
| 2016-06-07 | -12.13 |
| 2016-06-06 | -15.35 |
| 2016-06-03 | -15.35 |
| 2016-06-02 | -16.16 |
| 2016-06-01 | -15.62 |
| 2016-05-31 | -16.16 |
| 2016-05-30 | -16.16 |
| 2016-05-27 | -15.62 |
| 2016-05-26 | -14.28 |
| 2016-05-25 | -14.28 |
| 2016-05-24 | -14.82 |
| 2016-05-23 | -14.55 |
| 2016-05-20 | -13.20 |
| 2016-05-19 | -10.79 |
| 2016-05-18 | -11.32 |
| 2016-05-17 | -12.40 |
| 2016-05-16 | -14.55 |
| 2016-05-13 | -15.62 |
| 2016-05-12 | -14.28 |
| 2016-05-11 | -13.47 |
| 2016-05-10 | -12.94 |
| 2016-05-09 | -11.59 |
| 2016-05-06 | -9.98 |
| 2016-05-05 | -10.79 |
| 2016-05-04 | -10.79 |
| 2016-05-03 | -9.98 |
| 2016-04-29 | -9.17 |
| 2016-04-28 | -8.64 |
| 2016-04-27 | -8.10 |
| 2016-04-26 | -9.44 |
| 2016-04-25 | -9.17 |
| 2016-04-22 | -8.37 |
| 2016-04-21 | -7.02 |
| 2016-04-20 | -7.83 |
| 2016-04-19 | -6.49 |
| 2016-04-18 | -5.68 |
| 2016-04-15 | -4.61 |
| 2016-04-14 | -4.34 |
| 2016-04-13 | -4.07 |
| 2016-04-12 | -5.41 |
| 2016-04-11 | -4.07 |
| 2016-04-08 | -4.07 |
| 2016-04-07 | -4.34 |
| 2016-04-06 | -4.61 |
| 2016-04-05 | -5.14 |
| 2016-04-01 | -4.61 |
| 2016-03-31 | -3.80 |
| 2016-03-30 | -3.26 |
| 2016-03-29 | -2.99 |
| 2016-03-24 | -2.46 |
| 2016-03-23 | 0.23 |
| 2016-03-22 | 0.77 |
| 2016-03-21 | 3.19 |
| 2016-03-18 | -0.57 |
| 2016-03-17 | 0.23 |
| 2016-03-16 | -0.84 |
| 2016-03-15 | -2.19 |
| 2016-03-14 | -0.04 |
| 2016-03-11 | -1.11 |
| 2016-03-10 | -1.92 |
| 2016-03-09 | -2.19 |
| 2016-03-08 | -2.19 |
| 2016-03-07 | -3.80 |
| 2016-03-04 | -4.34 |
| 2016-03-03 | -5.68 |
| 2016-03-02 | -5.14 |
| 2016-03-01 | -8.64 |
| 2016-02-29 | -8.64 |
| 2016-02-26 | -8.90 |
| 2016-02-25 | -8.90 |
| 2016-02-24 | -6.75 |
| 2016-02-23 | -4.07 |
| 2016-02-22 | -3.26 |
| 2016-02-19 | -3.80 |
| 2016-02-18 | -2.99 |
| 2016-02-17 | -5.41 |
| 2016-02-16 | -2.46 |
| 2016-02-15 | -6.22 |
| 2016-02-12 | -8.37 |
| 2016-02-11 | -6.22 |
| 2016-02-05 | -6.22 |
| 2016-02-04 | -5.41 |
| 2016-02-03 | -3.26 |
| 2016-02-02 | -2.72 |
| 2016-02-01 | -2.99 |
| 2016-01-29 | -3.53 |
| 2016-01-28 | -5.95 |
| 2016-01-27 | -8.10 |
| 2016-01-26 | -3.26 |
| 2016-01-25 | -4.07 |
| 2016-01-22 | -2.46 |
| 2016-01-21 | -2.99 |
| 2016-01-20 | -1.92 |
| 2016-01-19 | 3.46 |
| 2016-01-18 | -0.04 |
| 2016-01-15 | -0.31 |
| 2016-01-14 | 2.11 |
| 2016-01-13 | 6.14 |
| 2016-01-12 | 9.91 |
| 2016-01-11 | 10.71 |
| 2016-01-08 | 13.40 |
| 2016-01-07 | 15.55 |
| 2016-01-06 | 19.58 |
| 2016-01-05 | 11.79 |
| 2016-01-04 | 10.98 |
| 2015-12-31 | 12.86 |
| 2015-12-30 | 12.32 |
| 2015-12-29 | 11.79 |
| 2015-12-28 | 9.64 |
| 2015-12-24 | 10.17 |
| 2015-12-23 | 9.37 |
| 2015-12-22 | 9.64 |
| 2015-12-21 | 8.02 |
| 2015-12-18 | 4.53 |
| 2015-12-17 | 4.53 |
| 2015-12-16 | 4.80 |
| 2015-12-15 | 5.34 |
| 2015-12-14 | 6.95 |
| 2015-12-11 | 5.61 |
| 2015-12-10 | 12.32 |
| 2015-12-09 | 7.76 |
| 2015-12-08 | 8.02 |
| 2015-12-07 | 10.44 |
| 2015-12-04 | 11.79 |
| 2015-12-03 | 13.94 |
| 2015-12-02 | 13.67 |
| 2015-12-01 | 11.25 |
| 2015-11-30 | 8.83 |
| 2015-11-27 | 10.17 |
| 2015-11-26 | 11.79 |
| 2015-11-25 | 13.67 |
| 2015-11-24 | 13.94 |
| 2015-11-23 | 14.47 |
| 2015-11-20 | 15.01 |
| 2015-11-19 | 12.59 |
| 2015-11-18 | 8.02 |
| 2015-11-17 | 4.53 |
| 2015-11-16 | 7.49 |
| 2015-11-13 | 10.17 |
| 2015-11-12 | 13.94 |
| 2015-11-11 | 10.71 |
| 2015-11-10 | 9.64 |
| 2015-11-09 | 11.79 |
| 2015-11-06 | 11.79 |
| 2015-11-05 | 13.13 |
| 2015-11-04 | 12.32 |
| 2015-11-03 | 12.06 |
| 2015-11-02 | 13.94 |
| 2015-10-30 | 8.83 |
| 2015-10-29 | 9.10 |
| 2015-10-28 | 1.58 |
| 2015-10-27 | 3.99 |
| 2015-10-26 | 1.58 |
| 2015-10-23 | 0.77 |
| 2015-10-22 | -3.26 |
| 2015-10-20 | -1.11 |
| 2015-10-19 | 1.04 |
| 2015-10-16 | 4.26 |
| 2015-10-15 | 5.61 |
| 2015-10-14 | 6.95 |
| 2015-10-13 | 3.99 |
| 2015-10-12 | 5.34 |
| 2015-10-09 | -0.31 |
| 2015-10-08 | 1.58 |
| 2015-10-07 | 4.26 |
| 2015-10-06 | -0.04 |
| 2015-10-05 | 2.92 |
| 2015-10-02 | -1.65 |
| 2015-09-30 | -9.98 |
| 2015-09-29 | -14.28 |
| 2015-09-25 | -12.13 |
| 2015-09-24 | -6.49 |
| 2015-09-23 | -6.22 |
| 2015-09-22 | -3.26 |
| 2015-09-21 | -2.72 |
| 2015-09-18 | -2.72 |
| 2015-09-17 | -2.46 |
| 2015-09-16 | -0.04 |
| 2015-09-15 | -1.65 |
| 2015-09-14 | 3.99 |
| 2015-09-11 | 4.26 |
| 2015-09-10 | -0.04 |
| 2015-09-09 | 0.23 |
| 2015-09-08 | -2.99 |
| 2015-09-07 | -3.80 |
| 2015-09-04 | -1.38 |
| 2015-09-02 | -1.92 |
| 2015-09-01 | -3.26 |
| 2015-08-31 | -3.80 |
| 2015-08-28 | -1.65 |
| 2015-08-27 | 0.50 |
| 2015-08-26 | -4.34 |
| 2015-08-25 | -2.99 |
| 2015-08-24 | -7.02 |
| 2015-08-21 | 5.07 |
| 2015-08-20 | 7.49 |
| 2015-08-19 | 10.98 |
| 2015-08-18 | 13.40 |
| 2015-08-17 | 14.47 |
| 2015-08-14 | 14.74 |
| 2015-08-13 | 11.79 |
| 2015-08-12 | 4.80 |
| 2015-08-11 | 2.11 |
| 2015-08-10 | 4.53 |
| 2015-08-07 | 3.19 |
| 2015-08-06 | 2.65 |
| 2015-08-05 | 3.99 |
| 2015-08-04 | 5.07 |
| 2015-08-03 | 3.99 |
| 2015-07-31 | 2.92 |
| 2015-07-30 | 3.19 |
| 2015-07-29 | -0.31 |
| 2015-07-28 | -4.07 |
| 2015-07-27 | -2.19 |
| 2015-07-24 | 1.31 |
| 2015-07-23 | 1.58 |
| 2015-07-22 | -7.56 |
| 2015-07-21 | -9.44 |
| 2015-07-20 | -10.79 |
| 2015-07-17 | -9.17 |
| 2015-07-16 | -6.49 |
| 2015-07-15 | -7.83 |
| 2015-07-14 | -8.90 |
| 2015-07-13 | -10.52 |
| 2015-07-10 | -11.59 |
| 2015-07-09 | -13.74 |
| 2015-07-08 | -24.76 |
| 2015-07-07 | -15.35 |
| 2015-07-06 | -12.67 |
| 2015-07-03 | -7.29 |
| 2015-07-02 | -5.95 |
| 2015-06-30 | -4.87 |
| 2015-06-29 | -8.90 |
| 2015-06-26 | -5.95 |
| 2015-06-25 | -4.34 |
| 2015-06-24 | -0.84 |
| 2015-06-23 | 0.23 |
| 2015-06-22 | -2.72 |
| 2015-06-19 | -4.87 |
| 2015-06-18 | -2.99 |
| 2015-06-17 | -5.14 |
| 2015-06-16 | -3.26 |
| 2015-06-15 | -0.57 |
| 2015-06-12 | 1.31 |
| 2015-06-11 | -0.57 |
| 2015-06-10 | 0.23 |
| 2015-06-09 | 2.11 |
| 2015-06-08 | 6.95 |
| 2015-06-05 | 7.22 |
| 2015-06-04 | 8.02 |
| 2015-06-03 | 13.13 |
| 2015-06-02 | 15.01 |
| 2015-06-01 | 17.70 |
| 2015-05-29 | 22.00 |
| 2015-05-28 | 19.58 |
| 2015-05-27 | 25.49 |
| 2015-05-26 | 27.64 |
| 2015-05-22 | 29.79 |
| 2015-05-21 | 23.61 |
| 2015-05-20 | 25.22 |
| 2015-05-19 | 24.69 |
| 2015-05-18 | 24.42 |
| 2015-05-15 | 20.92 |
| 2015-05-14 | 15.01 |
| 2015-05-13 | 12.32 |
| 2015-05-12 | 10.17 |
| 2015-05-11 | 12.59 |
| 2015-05-08 | 6.14 |
| 2015-05-07 | 9.64 |
| 2015-05-06 | 14.21 |
| 2015-05-05 | 18.50 |
| 2015-05-04 | 19.85 |
| 2015-04-30 | 15.55 |
| 2015-04-29 | 17.70 |
| 2015-04-28 | 17.16 |
| 2015-04-27 | 18.50 |
| 2015-04-24 | 18.24 |
| 2015-04-23 | 19.58 |
| 2015-04-22 | 23.34 |
| 2015-04-21 | 26.83 |
| 2015-04-20 | 20.92 |
| 2015-04-17 | 19.85 |
| 2015-04-16 | 22.80 |
| 2015-04-15 | 20.65 |
| 2015-04-14 | 22.54 |
| 2015-04-13 | 29.52 |
| 2015-04-10 | 27.10 |
| 2015-04-09 | 29.79 |
| 2015-04-08 | 34.09 |
| 2015-04-02 | 19.85 |
| 2015-04-01 | 19.31 |
| 2015-03-31 | 18.24 |
| 2015-03-30 | 18.50 |
| 2015-03-27 | 16.62 |
| 2015-03-26 | 17.43 |
| 2015-03-25 | 18.77 |
| 2015-03-24 | 23.61 |
| 2015-03-23 | 19.58 |
| 2015-03-20 | 23.88 |
| 2015-03-19 | 8.56 |
| 2015-03-18 | -2.72 |
| 2015-03-17 | -2.46 |
| 2015-03-16 | -3.53 |
| 2015-03-13 | -6.75 |
| 2015-03-12 | -8.64 |
| 2015-03-11 | -8.90 |
| 2015-03-10 | -11.59 |
| 2015-03-09 | -8.64 |
| 2015-03-06 | -10.25 |
| 2015-03-05 | -14.01 |
| 2015-03-04 | -17.77 |
| 2015-03-03 | -17.23 |
| 2015-03-02 | -18.31 |
| 2015-02-27 | -17.50 |
| 2015-02-26 | -16.97 |
| 2015-02-25 | -16.70 |
| 2015-02-24 | -18.31 |
| 2015-02-23 | -16.70 |
| 2015-02-18 | -13.20 |
| 2015-02-17 | -14.28 |
| 2015-02-16 | -15.62 |
| 2015-02-13 | -16.97 |
| 2015-02-12 | -19.12 |
| 2015-02-11 | -18.58 |
| 2015-02-10 | -18.31 |
| 2015-02-09 | -18.31 |
| 2015-02-06 | -18.58 |
| 2015-02-05 | -18.85 |
| 2015-02-04 | -18.85 |
| 2015-02-03 | -19.12 |
| 2015-02-02 | -17.23 |
| 2015-01-30 | -8.64 |
| 2015-01-29 | -8.90 |
| 2015-01-28 | -11.32 |
| 2015-01-27 | -12.13 |
| 2015-01-26 | -15.09 |
| 2015-01-23 | -14.55 |
| 2015-01-22 | -19.38 |
| 2015-01-21 | -21.00 |
| 2015-01-20 | -19.12 |
| 2015-01-19 | -18.58 |
| 2015-01-16 | -18.31 |
| 2015-01-15 | -18.31 |
| 2015-01-14 | -18.04 |
| 2015-01-13 | -17.77 |
| 2015-01-12 | -17.23 |
| 2015-01-09 | -14.55 |
| 2015-01-08 | -12.67 |
| 2015-01-07 | -8.64 |
| 2015-01-06 | -8.90 |
| 2015-01-05 | -6.49 |
| 2015-01-02 | -5.68 |
| 2014-12-31 | -7.56 |
| 2014-12-30 | -13.17 |
| 2014-12-29 | -11.71 |
| 2014-12-24 | -17.07 |
| 2014-12-23 | -19.76 |
| 2014-12-22 | -24.15 |
| 2014-12-19 | -22.20 |
| 2014-12-18 | -24.88 |
| 2014-12-17 | -25.37 |
| 2014-12-16 | -18.78 |
| 2014-12-15 | -18.78 |
| 2014-12-12 | -18.78 |
| 2014-12-11 | -15.37 |
| 2014-12-10 | -9.76 |
| 2014-12-09 | -8.54 |
| 2014-12-08 | -5.12 |
| 2014-12-05 | -6.10 |
| 2014-12-04 | -3.90 |
| 2014-12-03 | -3.41 |
| 2014-12-02 | -3.66 |
| 2014-12-01 | -4.39 |
| 2014-11-28 | -4.39 |
| 2014-11-27 | -2.44 |
| 2014-11-26 | -1.46 |
| 2014-11-25 | -1.22 |
| 2014-11-24 | -1.22 |
| 2014-11-21 | -1.71 |
| 2014-11-20 | 0.73 |
| 2014-11-19 | 0.24 |
| 2014-11-18 | -1.46 |
| 2014-11-17 | -0.49 |
| 2014-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy