Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-01-28 | 344.00 |
| 2026-01-27 | 339.13 |
| 2026-01-26 | 325.15 |
| 2026-01-23 | 321.50 |
| 2026-01-22 | 331.23 |
| 2026-01-21 | 325.75 |
| 2026-01-20 | 336.09 |
| 2026-01-19 | 331.84 |
| 2026-01-16 | 331.84 |
| 2026-01-15 | 336.09 |
| 2026-01-14 | 330.62 |
| 2026-01-13 | 334.27 |
| 2026-01-12 | 319.06 |
| 2026-01-09 | 317.85 |
| 2026-01-08 | 318.45 |
| 2026-01-07 | 325.15 |
| 2026-01-06 | 323.93 |
| 2026-01-05 | 323.32 |
| 2026-01-02 | 328.79 |
| 2025-12-31 | 322.10 |
| 2025-12-30 | 322.10 |
| 2025-12-29 | 320.28 |
| 2025-12-24 | 316.63 |
| 2025-12-23 | 320.28 |
| 2025-12-22 | 320.28 |
| 2025-12-19 | 320.28 |
| 2025-12-18 | 323.93 |
| 2025-12-17 | 319.06 |
| 2025-12-16 | 317.24 |
| 2025-12-15 | 326.36 |
| 2025-12-12 | 325.75 |
| 2025-12-11 | 325.15 |
| 2025-12-10 | 324.54 |
| 2025-12-09 | 325.15 |
| 2025-12-08 | 329.40 |
| 2025-12-05 | 334.88 |
| 2025-12-04 | 336.70 |
| 2025-12-03 | 335.48 |
| 2025-12-02 | 340.35 |
| 2025-12-01 | 336.09 |
| 2025-11-28 | 336.09 |
| 2025-11-27 | 344.00 |
| 2025-11-26 | 349.47 |
| 2025-11-25 | 352.51 |
| 2025-11-24 | 342.78 |
| 2025-11-21 | 342.18 |
| 2025-11-20 | 347.04 |
| 2025-11-19 | 345.22 |
| 2025-11-18 | 344.61 |
| 2025-11-17 | 355.56 |
| 2025-11-14 | 357.99 |
| 2025-11-13 | 363.46 |
| 2025-11-12 | 361.03 |
| 2025-11-11 | 359.21 |
| 2025-11-10 | 359.21 |
| 2025-11-07 | 348.87 |
| 2025-11-06 | 343.39 |
| 2025-11-05 | 345.82 |
| 2025-11-04 | 350.08 |
| 2025-11-03 | 345.22 |
| 2025-10-31 | 338.16 |
| 2025-10-30 | 343.48 |
| 2025-10-28 | 345.25 |
| 2025-10-27 | 348.21 |
| 2025-10-24 | 344.66 |
| 2025-10-23 | 343.48 |
| 2025-10-22 | 339.34 |
| 2025-10-21 | 334.02 |
| 2025-10-20 | 323.96 |
| 2025-10-17 | 323.37 |
| 2025-10-16 | 331.06 |
| 2025-10-15 | 318.64 |
| 2025-10-14 | 315.10 |
| 2025-10-13 | 303.27 |
| 2025-10-10 | 300.31 |
| 2025-10-09 | 296.17 |
| 2025-10-08 | 290.26 |
| 2025-10-06 | 292.63 |
| 2025-10-03 | 293.22 |
| 2025-10-02 | 295.58 |
| 2025-09-30 | 295.58 |
| 2025-09-29 | 299.72 |
| 2025-09-26 | 297.95 |
| 2025-09-25 | 290.85 |
| 2025-09-24 | 302.09 |
| 2025-09-23 | 303.86 |
| 2025-09-22 | 306.23 |
| 2025-09-19 | 309.77 |
| 2025-09-18 | 307.41 |
| 2025-09-17 | 315.10 |
| 2025-09-16 | 318.05 |
| 2025-09-15 | 323.96 |
| 2025-09-12 | 329.88 |
| 2025-09-11 | 332.83 |
| 2025-09-10 | 334.61 |
| 2025-09-09 | 325.15 |
| 2025-09-08 | 318.05 |
| 2025-09-05 | 316.28 |
| 2025-09-04 | 312.14 |
| 2025-09-03 | 310.36 |
| 2025-09-02 | 313.91 |
| 2025-09-01 | 306.23 |
| 2025-08-29 | 311.55 |
| 2025-08-28 | 318.64 |
| 2025-08-27 | 305.63 |
| 2025-08-26 | 312.73 |
| 2025-08-25 | 319.83 |
| 2025-08-22 | 326.92 |
| 2025-08-21 | 332.83 |
| 2025-08-20 | 334.61 |
| 2025-08-19 | 329.29 |
| 2025-08-18 | 329.88 |
| 2025-08-15 | 329.88 |
| 2025-08-14 | 337.56 |
| 2025-08-13 | 347.03 |
| 2025-08-12 | 351.16 |
| 2025-08-11 | 342.89 |
| 2025-08-08 | 344.66 |
| 2025-08-07 | 344.66 |
| 2025-08-06 | 339.93 |
| 2025-08-05 | 348.80 |
| 2025-08-04 | 335.20 |
| 2025-08-01 | 331.06 |
| 2025-07-31 | 332.24 |
| 2025-07-30 | 334.02 |
| 2025-07-29 | 334.61 |
| 2025-07-28 | 344.07 |
| 2025-07-25 | 343.48 |
| 2025-07-24 | 351.16 |
| 2025-07-23 | 352.94 |
| 2025-07-22 | 343.48 |
| 2025-07-21 | 350.57 |
| 2025-07-18 | 348.21 |
| 2025-07-17 | 344.07 |
| 2025-07-16 | 347.62 |
| 2025-07-15 | 352.35 |
| 2025-07-14 | 370.68 |
| 2025-07-11 | 362.99 |
| 2025-07-10 | 373.04 |
| 2025-07-09 | 356.49 |
| 2025-07-08 | 360.03 |
| 2025-07-07 | 363.58 |
| 2025-07-04 | 358.85 |
| 2025-07-03 | 355.90 |
| 2025-07-02 | 354.71 |
| 2025-06-30 | 342.30 |
| 2025-06-27 | 352.94 |
| 2025-06-26 | 358.85 |
| 2025-06-25 | 361.81 |
| 2025-06-24 | 354.22 |
| 2025-06-23 | 351.33 |
| 2025-06-20 | 351.33 |
| 2025-06-19 | 347.29 |
| 2025-06-18 | 347.87 |
| 2025-06-17 | 339.21 |
| 2025-06-16 | 335.75 |
| 2025-06-13 | 332.29 |
| 2025-06-12 | 325.94 |
| 2025-06-11 | 327.67 |
| 2025-06-10 | 319.59 |
| 2025-06-09 | 316.70 |
| 2025-06-06 | 316.13 |
| 2025-06-05 | 313.82 |
| 2025-06-04 | 309.78 |
| 2025-06-03 | 311.51 |
| 2025-06-02 | 290.15 |
| 2025-05-30 | 298.81 |
| 2025-05-29 | 291.89 |
| 2025-05-28 | 286.11 |
| 2025-05-27 | 283.23 |
| 2025-05-26 | 283.81 |
| 2025-05-23 | 289.58 |
| 2025-05-22 | 289.00 |
| 2025-05-21 | 281.50 |
| 2025-05-20 | 276.88 |
| 2025-05-19 | 272.84 |
| 2025-05-16 | 273.99 |
| 2025-05-15 | 279.19 |
| 2025-05-14 | 280.34 |
| 2025-05-13 | 272.84 |
| 2025-05-12 | 265.34 |
| 2025-05-09 | 261.30 |
| 2025-05-08 | 256.10 |
| 2025-05-07 | 256.10 |
| 2025-05-06 | 253.79 |
| 2025-05-02 | 250.91 |
| 2025-04-30 | 253.79 |
| 2025-04-29 | 250.91 |
| 2025-04-28 | 253.79 |
| 2025-04-25 | 250.91 |
| 2025-04-24 | 252.06 |
| 2025-04-23 | 251.49 |
| 2025-04-22 | 254.37 |
| 2025-04-17 | 250.33 |
| 2025-04-16 | 248.60 |
| 2025-04-15 | 249.75 |
| 2025-04-14 | 246.87 |
| 2025-04-11 | 241.67 |
| 2025-04-10 | 228.98 |
| 2025-04-09 | 224.36 |
| 2025-04-08 | 227.24 |
| 2025-04-07 | 220.90 |
| 2025-04-03 | 254.95 |
| 2025-04-02 | 257.26 |
| 2025-04-01 | 257.26 |
| 2025-03-31 | 251.49 |
| 2025-03-28 | 248.60 |
| 2025-03-27 | 252.64 |
| 2025-03-26 | 253.79 |
| 2025-03-25 | 257.83 |
| 2025-03-24 | 260.14 |
| 2025-03-21 | 256.68 |
| 2025-03-20 | 260.72 |
| 2025-03-19 | 265.34 |
| 2025-03-18 | 265.34 |
| 2025-03-17 | 258.99 |
| 2025-03-14 | 258.41 |
| 2025-03-13 | 246.87 |
| 2025-03-12 | 246.29 |
| 2025-03-11 | 238.79 |
| 2025-03-10 | 237.06 |
| 2025-03-07 | 240.52 |
| 2025-03-06 | 239.37 |
| 2025-03-05 | 242.83 |
| 2025-03-04 | 235.90 |
| 2025-03-03 | 235.32 |
| 2025-02-28 | 230.13 |
| 2025-02-27 | 233.59 |
| 2025-02-26 | 232.44 |
| 2025-02-25 | 223.20 |
| 2025-02-24 | 231.86 |
| 2025-02-21 | 230.13 |
| 2025-02-20 | 230.71 |
| 2025-02-19 | 228.98 |
| 2025-02-18 | 230.71 |
| 2025-02-17 | 228.98 |
| 2025-02-14 | 218.01 |
| 2025-02-13 | 219.74 |
| 2025-02-12 | 222.05 |
| 2025-02-11 | 216.28 |
| 2025-02-10 | 215.70 |
| 2025-02-07 | 220.32 |
| 2025-02-06 | 219.74 |
| 2025-02-05 | 219.74 |
| 2025-02-04 | 215.70 |
| 2025-02-03 | 215.70 |
| 2025-01-28 | 220.90 |
| 2025-01-27 | 219.74 |
| 2025-01-24 | 216.28 |
| 2025-01-23 | 215.70 |
| 2025-01-22 | 209.93 |
| 2025-01-21 | 213.39 |
| 2025-01-20 | 209.93 |
| 2025-01-17 | 203.00 |
| 2025-01-16 | 208.20 |
| 2025-01-15 | 203.58 |
| 2025-01-14 | 198.39 |
| 2025-01-13 | 198.39 |
| 2025-01-10 | 200.70 |
| 2025-01-09 | 204.74 |
| 2025-01-08 | 204.74 |
| 2025-01-07 | 203.00 |
| 2025-01-06 | 203.58 |
| 2025-01-03 | 203.58 |
| 2025-01-02 | 203.00 |
| 2024-12-31 | 209.93 |
| 2024-12-30 | 209.93 |
| 2024-12-27 | 207.62 |
| 2024-12-24 | 203.58 |
| 2024-12-23 | 194.92 |
| 2024-12-20 | 188.00 |
| 2024-12-19 | 186.84 |
| 2024-12-18 | 188.58 |
| 2024-12-17 | 183.96 |
| 2024-12-16 | 185.11 |
| 2024-12-13 | 185.11 |
| 2024-12-12 | 189.73 |
| 2024-12-11 | 188.00 |
| 2024-12-10 | 179.50 |
| 2024-12-09 | 182.70 |
| 2024-12-06 | 176.83 |
| 2024-12-05 | 174.17 |
| 2024-12-04 | 172.57 |
| 2024-12-03 | 169.37 |
| 2024-12-02 | 165.10 |
| 2024-11-29 | 164.56 |
| 2024-11-28 | 164.03 |
| 2024-11-27 | 168.83 |
| 2024-11-26 | 165.10 |
| 2024-11-25 | 164.03 |
| 2024-11-22 | 164.56 |
| 2024-11-21 | 167.23 |
| 2024-11-20 | 169.37 |
| 2024-11-19 | 170.43 |
| 2024-11-18 | 168.83 |
| 2024-11-15 | 161.36 |
| 2024-11-14 | 160.30 |
| 2024-11-13 | 161.36 |
| 2024-11-12 | 160.30 |
| 2024-11-11 | 162.96 |
| 2024-11-08 | 169.90 |
| 2024-11-07 | 173.63 |
| 2024-11-06 | 167.23 |
| 2024-11-05 | 169.37 |
| 2024-11-04 | 164.03 |
| 2024-11-01 | 162.96 |
| 2024-10-31 | 158.70 |
| 2024-10-30 | 160.30 |
| 2024-10-29 | 165.63 |
| 2024-10-28 | 167.77 |
| 2024-10-25 | 169.37 |
| 2024-10-24 | 171.50 |
| 2024-10-23 | 168.83 |
| 2024-10-22 | 168.30 |
| 2024-10-21 | 168.30 |
| 2024-10-18 | 173.63 |
| 2024-10-17 | 168.83 |
| 2024-10-16 | 173.63 |
| 2024-10-15 | 168.30 |
| 2024-10-14 | 176.83 |
| 2024-10-10 | 173.10 |
| 2024-10-09 | 165.63 |
| 2024-10-08 | 173.63 |
| 2024-10-07 | 191.23 |
| 2024-10-04 | 182.70 |
| 2024-10-03 | 173.63 |
| 2024-10-02 | 176.83 |
| 2024-09-30 | 164.56 |
| 2024-09-27 | 164.03 |
| 2024-09-26 | 167.77 |
| 2024-09-25 | 159.76 |
| 2024-09-24 | 158.70 |
| 2024-09-23 | 148.03 |
| 2024-09-20 | 144.30 |
| 2024-09-19 | 140.56 |
| 2024-09-17 | 140.56 |
| 2024-09-16 | 137.90 |
| 2024-09-13 | 136.83 |
| 2024-09-12 | 133.63 |
| 2024-09-11 | 130.43 |
| 2024-09-10 | 134.69 |
| 2024-09-09 | 135.23 |
| 2024-09-05 | 138.43 |
| 2024-09-04 | 141.10 |
| 2024-09-03 | 139.50 |
| 2024-09-02 | 142.16 |
| 2024-08-30 | 140.56 |
| 2024-08-29 | 143.76 |
| 2024-08-28 | 161.36 |
| 2024-08-27 | 164.03 |
| 2024-08-26 | 162.43 |
| 2024-08-23 | 161.90 |
| 2024-08-22 | 161.90 |
| 2024-08-21 | 158.70 |
| 2024-08-20 | 160.83 |
| 2024-08-19 | 159.76 |
| 2024-08-16 | 154.43 |
| 2024-08-15 | 150.16 |
| 2024-08-14 | 146.96 |
| 2024-08-13 | 145.36 |
| 2024-08-12 | 145.36 |
| 2024-08-09 | 143.23 |
| 2024-08-08 | 141.10 |
| 2024-08-07 | 142.16 |
| 2024-08-06 | 138.96 |
| 2024-08-05 | 142.16 |
| 2024-08-02 | 150.70 |
| 2024-08-01 | 150.70 |
| 2024-07-31 | 149.63 |
| 2024-07-30 | 147.50 |
| 2024-07-29 | 147.50 |
| 2024-07-26 | 142.16 |
| 2024-07-25 | 141.63 |
| 2024-07-24 | 148.56 |
| 2024-07-23 | 145.36 |
| 2024-07-22 | 142.70 |
| 2024-07-19 | 142.16 |
| 2024-07-18 | 147.50 |
| 2024-07-17 | 148.03 |
| 2024-07-16 | 150.16 |
| 2024-07-15 | 154.43 |
| 2024-07-12 | 154.96 |
| 2024-07-11 | 148.03 |
| 2024-07-10 | 149.63 |
| 2024-07-09 | 148.03 |
| 2024-07-08 | 149.63 |
| 2024-07-05 | 150.70 |
| 2024-07-04 | 158.16 |
| 2024-07-03 | 134.24 |
| 2024-07-02 | 136.52 |
| 2024-06-28 | 128.31 |
| 2024-06-27 | 126.95 |
| 2024-06-26 | 126.49 |
| 2024-06-25 | 126.95 |
| 2024-06-24 | 126.95 |
| 2024-06-21 | 127.40 |
| 2024-06-20 | 129.68 |
| 2024-06-19 | 126.95 |
| 2024-06-18 | 121.93 |
| 2024-06-17 | 115.10 |
| 2024-06-14 | 114.64 |
| 2024-06-13 | 112.82 |
| 2024-06-12 | 112.82 |
| 2024-06-11 | 114.64 |
| 2024-06-07 | 119.66 |
| 2024-06-06 | 117.38 |
| 2024-06-05 | 117.38 |
| 2024-06-04 | 119.20 |
| 2024-06-03 | 119.66 |
| 2024-05-31 | 117.38 |
| 2024-05-30 | 116.92 |
| 2024-05-29 | 122.39 |
| 2024-05-28 | 127.40 |
| 2024-05-27 | 127.40 |
| 2024-05-24 | 125.58 |
| 2024-05-23 | 126.04 |
| 2024-05-22 | 128.77 |
| 2024-05-21 | 128.31 |
| 2024-05-20 | 129.68 |
| 2024-05-17 | 130.59 |
| 2024-05-16 | 128.77 |
| 2024-05-14 | 122.39 |
| 2024-05-13 | 123.30 |
| 2024-05-10 | 121.48 |
| 2024-05-09 | 111.00 |
| 2024-05-08 | 109.17 |
| 2024-05-07 | 109.63 |
| 2024-05-06 | 108.72 |
| 2024-05-03 | 105.98 |
| 2024-05-02 | 103.71 |
| 2024-04-30 | 109.63 |
| 2024-04-29 | 103.71 |
| 2024-04-26 | 100.06 |
| 2024-04-25 | 101.43 |
| 2024-04-24 | 98.69 |
| 2024-04-23 | 96.41 |
| 2024-04-22 | 97.33 |
| 2024-04-19 | 100.06 |
| 2024-04-18 | 99.60 |
| 2024-04-17 | 95.96 |
| 2024-04-16 | 90.03 |
| 2024-04-15 | 91.86 |
| 2024-04-12 | 90.03 |
| 2024-04-11 | 91.40 |
| 2024-04-10 | 91.40 |
| 2024-04-09 | 91.86 |
| 2024-04-08 | 91.40 |
| 2024-04-05 | 88.67 |
| 2024-04-03 | 91.86 |
| 2024-04-02 | 90.95 |
| 2024-03-28 | 90.03 |
| 2024-03-27 | 91.40 |
| 2024-03-26 | 90.95 |
| 2024-03-25 | 89.58 |
| 2024-03-22 | 90.95 |
| 2024-03-21 | 90.95 |
| 2024-03-20 | 89.58 |
| 2024-03-19 | 88.21 |
| 2024-03-18 | 89.58 |
| 2024-03-15 | 88.67 |
| 2024-03-14 | 90.03 |
| 2024-03-13 | 89.12 |
| 2024-03-12 | 91.40 |
| 2024-03-11 | 90.95 |
| 2024-03-08 | 91.40 |
| 2024-03-07 | 91.40 |
| 2024-03-06 | 90.49 |
| 2024-03-05 | 90.03 |
| 2024-03-04 | 90.95 |
| 2024-03-01 | 90.95 |
| 2024-02-29 | 90.03 |
| 2024-02-28 | 90.49 |
| 2024-02-27 | 92.77 |
| 2024-02-26 | 95.05 |
| 2024-02-23 | 95.50 |
| 2024-02-22 | 93.68 |
| 2024-02-21 | 91.40 |
| 2024-02-20 | 87.30 |
| 2024-02-19 | 85.48 |
| 2024-02-16 | 81.83 |
| 2024-02-15 | 79.10 |
| 2024-02-14 | 80.46 |
| 2024-02-09 | 77.73 |
| 2024-02-08 | 79.55 |
| 2024-02-07 | 83.20 |
| 2024-02-06 | 82.29 |
| 2024-02-05 | 77.27 |
| 2024-02-02 | 77.73 |
| 2024-02-01 | 77.73 |
| 2024-01-31 | 76.36 |
| 2024-01-30 | 75.00 |
| 2024-01-29 | 78.64 |
| 2024-01-26 | 74.08 |
| 2024-01-25 | 75.00 |
| 2024-01-24 | 73.17 |
| 2024-01-23 | 65.88 |
| 2024-01-22 | 61.32 |
| 2024-01-19 | 66.34 |
| 2024-01-18 | 64.06 |
| 2024-01-17 | 63.15 |
| 2024-01-16 | 69.98 |
| 2024-01-15 | 70.44 |
| 2024-01-12 | 70.89 |
| 2024-01-11 | 69.07 |
| 2024-01-10 | 70.44 |
| 2024-01-09 | 69.07 |
| 2024-01-08 | 68.62 |
| 2024-01-05 | 71.81 |
| 2024-01-04 | 68.62 |
| 2024-01-03 | 66.34 |
| 2024-01-02 | 65.88 |
| 2023-12-29 | 67.70 |
| 2023-12-28 | 66.79 |
| 2023-12-27 | 64.97 |
| 2023-12-22 | 62.69 |
| 2023-12-21 | 62.24 |
| 2023-12-20 | 60.41 |
| 2023-12-19 | 60.87 |
| 2023-12-18 | 62.69 |
| 2023-12-15 | 63.15 |
| 2023-12-14 | 60.87 |
| 2023-12-13 | 61.32 |
| 2023-12-12 | 62.69 |
| 2023-12-11 | 59.50 |
| 2023-12-08 | 61.78 |
| 2023-12-07 | 59.50 |
| 2023-12-06 | 60.41 |
| 2023-12-05 | 58.13 |
| 2023-12-04 | 59.96 |
| 2023-12-01 | 61.32 |
| 2023-11-30 | 60.87 |
| 2023-11-29 | 62.24 |
| 2023-11-28 | 63.60 |
| 2023-11-27 | 62.24 |
| 2023-11-24 | 62.69 |
| 2023-11-23 | 64.51 |
| 2023-11-22 | 62.69 |
| 2023-11-21 | 62.24 |
| 2023-11-20 | 62.69 |
| 2023-11-17 | 59.96 |
| 2023-11-16 | 62.69 |
| 2023-11-15 | 63.15 |
| 2023-11-14 | 58.59 |
| 2023-11-13 | 57.68 |
| 2023-11-10 | 57.22 |
| 2023-11-09 | 58.59 |
| 2023-11-08 | 59.05 |
| 2023-11-07 | 59.50 |
| 2023-11-06 | 61.78 |
| 2023-11-03 | 62.24 |
| 2023-11-02 | 60.87 |
| 2023-11-01 | 59.50 |
| 2023-10-31 | 59.05 |
| 2023-10-30 | 57.68 |
| 2023-10-27 | 63.15 |
| 2023-10-26 | 61.78 |
| 2023-10-25 | 60.87 |
| 2023-10-24 | 60.41 |
| 2023-10-20 | 62.24 |
| 2023-10-19 | 63.15 |
| 2023-10-18 | 68.16 |
| 2023-10-17 | 66.79 |
| 2023-10-16 | 65.43 |
| 2023-10-13 | 66.79 |
| 2023-10-12 | 68.62 |
| 2023-10-11 | 63.15 |
| 2023-10-10 | 62.69 |
| 2023-10-09 | 63.15 |
| 2023-10-06 | 61.78 |
| 2023-10-05 | 58.13 |
| 2023-10-04 | 59.50 |
| 2023-10-03 | 60.41 |
| 2023-09-29 | 65.88 |
| 2023-09-28 | 64.97 |
| 2023-09-27 | 66.79 |
| 2023-09-26 | 66.79 |
| 2023-09-25 | 68.16 |
| 2023-09-22 | 69.53 |
| 2023-09-21 | 66.79 |
| 2023-09-20 | 66.79 |
| 2023-09-19 | 67.70 |
| 2023-09-18 | 66.34 |
| 2023-09-15 | 65.43 |
| 2023-09-14 | 63.15 |
| 2023-09-13 | 61.32 |
| 2023-09-12 | 61.32 |
| 2023-09-11 | 62.24 |
| 2023-09-07 | 62.24 |
| 2023-09-06 | 63.60 |
| 2023-09-05 | 63.15 |
| 2023-09-04 | 65.43 |
| 2023-08-31 | 59.05 |
| 2023-08-30 | 60.41 |
| 2023-08-29 | 62.69 |
| 2023-08-28 | 59.96 |
| 2023-08-25 | 58.59 |
| 2023-08-24 | 57.22 |
| 2023-08-23 | 56.31 |
| 2023-08-22 | 56.77 |
| 2023-08-21 | 54.49 |
| 2023-08-18 | 58.13 |
| 2023-08-17 | 57.22 |
| 2023-08-16 | 57.22 |
| 2023-08-15 | 59.50 |
| 2023-08-14 | 59.05 |
| 2023-08-11 | 62.24 |
| 2023-08-10 | 65.43 |
| 2023-08-09 | 65.88 |
| 2023-08-08 | 64.97 |
| 2023-08-07 | 66.79 |
| 2023-08-04 | 67.25 |
| 2023-08-03 | 66.34 |
| 2023-08-02 | 65.88 |
| 2023-08-01 | 69.07 |
| 2023-07-31 | 71.35 |
| 2023-07-28 | 70.44 |
| 2023-07-27 | 69.98 |
| 2023-07-26 | 68.16 |
| 2023-07-25 | 69.98 |
| 2023-07-24 | 64.51 |
| 2023-07-21 | 66.34 |
| 2023-07-20 | 64.97 |
| 2023-07-19 | 64.97 |
| 2023-07-18 | 63.60 |
| 2023-07-14 | 67.25 |
| 2023-07-13 | 64.97 |
| 2023-07-12 | 62.69 |
| 2023-07-11 | 62.69 |
| 2023-07-10 | 62.24 |
| 2023-07-07 | 62.24 |
| 2023-07-06 | 63.15 |
| 2023-07-05 | 65.88 |
| 2023-07-04 | 67.70 |
| 2023-07-03 | 68.16 |
| 2023-06-30 | 67.70 |
| 2023-06-29 | 67.25 |
| 2023-06-28 | 67.70 |
| 2023-06-27 | 67.25 |
| 2023-06-26 | 64.97 |
| 2023-06-23 | 66.79 |
| 2023-06-21 | 68.03 |
| 2023-06-20 | 70.94 |
| 2023-06-19 | 70.94 |
| 2023-06-16 | 69.69 |
| 2023-06-15 | 71.35 |
| 2023-06-14 | 69.28 |
| 2023-06-13 | 71.77 |
| 2023-06-12 | 78.82 |
| 2023-06-09 | 80.48 |
| 2023-06-08 | 80.90 |
| 2023-06-07 | 77.58 |
| 2023-06-06 | 76.33 |
| 2023-06-05 | 75.09 |
| 2023-06-02 | 74.26 |
| 2023-06-01 | 71.35 |
| 2023-05-31 | 70.94 |
| 2023-05-30 | 73.01 |
| 2023-05-29 | 76.33 |
| 2023-05-25 | 75.50 |
| 2023-05-24 | 76.75 |
| 2023-05-23 | 80.07 |
| 2023-05-22 | 85.46 |
| 2023-05-19 | 82.97 |
| 2023-05-18 | 81.73 |
| 2023-05-17 | 77.58 |
| 2023-05-16 | 78.82 |
| 2023-05-15 | 79.24 |
| 2023-05-12 | 76.33 |
| 2023-05-11 | 79.65 |
| 2023-05-10 | 80.07 |
| 2023-05-09 | 87.95 |
| 2023-05-08 | 91.27 |
| 2023-05-05 | 80.48 |
| 2023-05-04 | 82.56 |
| 2023-05-03 | 75.92 |
| 2023-05-02 | 78.41 |
| 2023-04-28 | 75.92 |
| 2023-04-27 | 75.50 |
| 2023-04-26 | 75.92 |
| 2023-04-25 | 77.99 |
| 2023-04-24 | 72.18 |
| 2023-04-21 | 73.01 |
| 2023-04-20 | 75.09 |
| 2023-04-19 | 73.84 |
| 2023-04-18 | 75.09 |
| 2023-04-17 | 74.26 |
| 2023-04-14 | 72.60 |
| 2023-04-13 | 69.69 |
| 2023-04-12 | 69.28 |
| 2023-04-11 | 66.79 |
| 2023-04-06 | 65.54 |
| 2023-04-04 | 65.96 |
| 2023-04-03 | 64.71 |
| 2023-03-31 | 63.89 |
| 2023-03-30 | 63.89 |
| 2023-03-29 | 62.23 |
| 2023-03-28 | 61.40 |
| 2023-03-27 | 58.91 |
| 2023-03-24 | 60.15 |
| 2023-03-23 | 57.66 |
| 2023-03-22 | 56.00 |
| 2023-03-21 | 54.76 |
| 2023-03-20 | 55.59 |
| 2023-03-17 | 53.93 |
| 2023-03-16 | 52.27 |
| 2023-03-15 | 52.27 |
| 2023-03-14 | 50.19 |
| 2023-03-13 | 53.51 |
| 2023-03-10 | 51.85 |
| 2023-03-09 | 53.51 |
| 2023-03-08 | 55.59 |
| 2023-03-07 | 57.25 |
| 2023-03-06 | 56.00 |
| 2023-03-03 | 56.42 |
| 2023-03-02 | 55.59 |
| 2023-03-01 | 53.93 |
| 2023-02-28 | 50.61 |
| 2023-02-27 | 51.85 |
| 2023-02-24 | 53.51 |
| 2023-02-23 | 54.34 |
| 2023-02-22 | 55.17 |
| 2023-02-21 | 55.59 |
| 2023-02-20 | 56.42 |
| 2023-02-17 | 53.51 |
| 2023-02-16 | 53.93 |
| 2023-02-15 | 53.51 |
| 2023-02-14 | 56.00 |
| 2023-02-13 | 55.17 |
| 2023-02-10 | 54.76 |
| 2023-02-09 | 56.00 |
| 2023-02-08 | 56.42 |
| 2023-02-07 | 55.59 |
| 2023-02-06 | 53.51 |
| 2023-02-03 | 55.59 |
| 2023-02-02 | 57.66 |
| 2023-02-01 | 58.08 |
| 2023-01-31 | 56.83 |
| 2023-01-30 | 58.49 |
| 2023-01-27 | 60.15 |
| 2023-01-26 | 59.32 |
| 2023-01-20 | 57.66 |
| 2023-01-19 | 55.59 |
| 2023-01-18 | 55.17 |
| 2023-01-17 | 53.93 |
| 2023-01-16 | 54.34 |
| 2023-01-13 | 53.10 |
| 2023-01-12 | 50.61 |
| 2023-01-11 | 50.61 |
| 2023-01-10 | 49.78 |
| 2023-01-09 | 50.19 |
| 2023-01-06 | 48.95 |
| 2023-01-05 | 48.12 |
| 2023-01-04 | 47.70 |
| 2023-01-03 | 45.21 |
| 2022-12-30 | 43.56 |
| 2022-12-29 | 43.14 |
| 2022-12-28 | 43.97 |
| 2022-12-23 | 41.07 |
| 2022-12-22 | 41.48 |
| 2022-12-21 | 40.65 |
| 2022-12-20 | 40.65 |
| 2022-12-19 | 40.65 |
| 2022-12-16 | 41.90 |
| 2022-12-15 | 40.65 |
| 2022-12-14 | 41.90 |
| 2022-12-13 | 42.31 |
| 2022-12-12 | 42.31 |
| 2022-12-09 | 43.56 |
| 2022-12-08 | 42.31 |
| 2022-12-07 | 38.58 |
| 2022-12-06 | 41.90 |
| 2022-12-05 | 42.73 |
| 2022-12-02 | 41.07 |
| 2022-12-01 | 42.73 |
| 2022-11-30 | 43.56 |
| 2022-11-29 | 41.90 |
| 2022-11-28 | 36.50 |
| 2022-11-25 | 41.48 |
| 2022-11-24 | 37.75 |
| 2022-11-23 | 36.50 |
| 2022-11-22 | 35.26 |
| 2022-11-21 | 33.18 |
| 2022-11-18 | 32.77 |
| 2022-11-17 | 34.43 |
| 2022-11-16 | 34.84 |
| 2022-11-15 | 36.09 |
| 2022-11-14 | 34.43 |
| 2022-11-11 | 31.11 |
| 2022-11-10 | 27.37 |
| 2022-11-09 | 28.62 |
| 2022-11-08 | 27.37 |
| 2022-11-07 | 28.20 |
| 2022-11-04 | 24.88 |
| 2022-11-03 | 23.64 |
| 2022-11-02 | 24.05 |
| 2022-11-01 | 24.05 |
| 2022-10-31 | 22.81 |
| 2022-10-28 | 24.47 |
| 2022-10-27 | 24.88 |
| 2022-10-26 | 25.30 |
| 2022-10-25 | 26.54 |
| 2022-10-24 | 27.37 |
| 2022-10-21 | 32.35 |
| 2022-10-20 | 31.11 |
| 2022-10-19 | 29.86 |
| 2022-10-18 | 29.86 |
| 2022-10-17 | 29.03 |
| 2022-10-14 | 29.45 |
| 2022-10-13 | 28.62 |
| 2022-10-12 | 29.03 |
| 2022-10-11 | 28.62 |
| 2022-10-10 | 30.28 |
| 2022-10-07 | 28.62 |
| 2022-10-06 | 29.86 |
| 2022-10-05 | 31.52 |
| 2022-10-03 | 28.62 |
| 2022-09-30 | 29.45 |
| 2022-09-29 | 27.37 |
| 2022-09-28 | 30.69 |
| 2022-09-27 | 32.77 |
| 2022-09-26 | 33.60 |
| 2022-09-23 | 36.09 |
| 2022-09-22 | 35.67 |
| 2022-09-21 | 36.92 |
| 2022-09-20 | 36.92 |
| 2022-09-19 | 36.50 |
| 2022-09-16 | 37.33 |
| 2022-09-15 | 38.99 |
| 2022-09-14 | 38.99 |
| 2022-09-13 | 40.65 |
| 2022-09-09 | 39.82 |
| 2022-09-08 | 38.99 |
| 2022-09-07 | 39.41 |
| 2022-09-06 | 40.65 |
| 2022-09-05 | 40.65 |
| 2022-09-02 | 39.82 |
| 2022-09-01 | 41.07 |
| 2022-08-31 | 39.82 |
| 2022-08-30 | 40.24 |
| 2022-08-29 | 38.58 |
| 2022-08-26 | 37.75 |
| 2022-08-25 | 36.92 |
| 2022-08-24 | 35.26 |
| 2022-08-23 | 35.26 |
| 2022-08-22 | 37.33 |
| 2022-08-19 | 36.92 |
| 2022-08-18 | 35.67 |
| 2022-08-17 | 37.75 |
| 2022-08-16 | 35.67 |
| 2022-08-15 | 36.92 |
| 2022-08-12 | 38.58 |
| 2022-08-11 | 37.33 |
| 2022-08-10 | 35.67 |
| 2022-08-09 | 36.50 |
| 2022-08-08 | 36.92 |
| 2022-08-05 | 36.92 |
| 2022-08-04 | 36.09 |
| 2022-08-03 | 34.43 |
| 2022-08-02 | 34.43 |
| 2022-08-01 | 36.09 |
| 2022-07-29 | 36.09 |
| 2022-07-28 | 37.33 |
| 2022-07-27 | 36.92 |
| 2022-07-26 | 37.75 |
| 2022-07-25 | 36.09 |
| 2022-07-22 | 36.50 |
| 2022-07-21 | 36.09 |
| 2022-07-20 | 37.33 |
| 2022-07-19 | 36.92 |
| 2022-07-18 | 35.67 |
| 2022-07-15 | 33.60 |
| 2022-07-14 | 34.84 |
| 2022-07-13 | 37.75 |
| 2022-07-12 | 39.82 |
| 2022-07-11 | 41.07 |
| 2022-07-08 | 41.90 |
| 2022-07-07 | 40.24 |
| 2022-07-06 | 41.90 |
| 2022-07-05 | 44.80 |
| 2022-07-04 | 43.56 |
| 2022-06-30 | 45.63 |
| 2022-06-29 | 45.21 |
| 2022-06-28 | 45.63 |
| 2022-06-27 | 44.38 |
| 2022-06-24 | 42.16 |
| 2022-06-23 | 44.04 |
| 2022-06-22 | 44.04 |
| 2022-06-21 | 44.79 |
| 2022-06-20 | 42.91 |
| 2022-06-17 | 43.66 |
| 2022-06-16 | 42.91 |
| 2022-06-15 | 43.66 |
| 2022-06-14 | 43.28 |
| 2022-06-13 | 42.16 |
| 2022-06-10 | 43.28 |
| 2022-06-09 | 42.16 |
| 2022-06-08 | 42.53 |
| 2022-06-07 | 42.53 |
| 2022-06-06 | 42.53 |
| 2022-06-02 | 42.16 |
| 2022-06-01 | 42.91 |
| 2022-05-31 | 42.91 |
| 2022-05-30 | 41.40 |
| 2022-05-27 | 41.40 |
| 2022-05-26 | 41.03 |
| 2022-05-25 | 40.65 |
| 2022-05-24 | 39.90 |
| 2022-05-23 | 39.90 |
| 2022-05-20 | 39.52 |
| 2022-05-19 | 38.77 |
| 2022-05-18 | 37.27 |
| 2022-05-17 | 37.64 |
| 2022-05-16 | 36.51 |
| 2022-05-13 | 36.14 |
| 2022-05-12 | 35.39 |
| 2022-05-11 | 36.89 |
| 2022-05-10 | 36.89 |
| 2022-05-06 | 37.64 |
| 2022-05-05 | 40.27 |
| 2022-05-04 | 41.03 |
| 2022-05-03 | 40.27 |
| 2022-04-29 | 50.80 |
| 2022-04-28 | 50.80 |
| 2022-04-27 | 47.42 |
| 2022-04-26 | 46.29 |
| 2022-04-25 | 48.17 |
| 2022-04-22 | 52.31 |
| 2022-04-21 | 50.43 |
| 2022-04-20 | 50.05 |
| 2022-04-19 | 51.56 |
| 2022-04-14 | 53.06 |
| 2022-04-13 | 52.31 |
| 2022-04-12 | 51.56 |
| 2022-04-11 | 52.31 |
| 2022-04-08 | 53.06 |
| 2022-04-07 | 51.18 |
| 2022-04-06 | 52.31 |
| 2022-04-04 | 52.31 |
| 2022-04-01 | 50.80 |
| 2022-03-31 | 49.30 |
| 2022-03-30 | 48.17 |
| 2022-03-29 | 46.67 |
| 2022-03-28 | 47.04 |
| 2022-03-25 | 44.41 |
| 2022-03-24 | 39.15 |
| 2022-03-23 | 38.77 |
| 2022-03-22 | 38.77 |
| 2022-03-21 | 36.89 |
| 2022-03-18 | 38.77 |
| 2022-03-17 | 36.89 |
| 2022-03-16 | 32.00 |
| 2022-03-15 | 29.37 |
| 2022-03-14 | 34.26 |
| 2022-03-11 | 35.39 |
| 2022-03-10 | 35.76 |
| 2022-03-09 | 33.51 |
| 2022-03-08 | 34.26 |
| 2022-03-07 | 35.39 |
| 2022-03-04 | 38.02 |
| 2022-03-03 | 39.15 |
| 2022-03-02 | 37.27 |
| 2022-03-01 | 38.39 |
| 2022-02-28 | 38.02 |
| 2022-02-25 | 37.27 |
| 2022-02-24 | 38.77 |
| 2022-02-23 | 42.53 |
| 2022-02-22 | 43.66 |
| 2022-02-21 | 44.79 |
| 2022-02-18 | 44.79 |
| 2022-02-17 | 42.91 |
| 2022-02-16 | 42.91 |
| 2022-02-15 | 41.78 |
| 2022-02-14 | 45.16 |
| 2022-02-11 | 45.92 |
| 2022-02-10 | 44.79 |
| 2022-02-09 | 43.66 |
| 2022-02-08 | 44.04 |
| 2022-02-07 | 42.53 |
| 2022-02-04 | 41.03 |
| 2022-01-31 | 39.52 |
| 2022-01-28 | 40.27 |
| 2022-01-27 | 41.03 |
| 2022-01-26 | 40.65 |
| 2022-01-25 | 39.52 |
| 2022-01-24 | 41.40 |
| 2022-01-21 | 40.65 |
| 2022-01-20 | 40.27 |
| 2022-01-19 | 39.15 |
| 2022-01-18 | 38.39 |
| 2022-01-17 | 37.64 |
| 2022-01-14 | 37.64 |
| 2022-01-13 | 38.39 |
| 2022-01-12 | 36.51 |
| 2022-01-11 | 35.39 |
| 2022-01-10 | 33.51 |
| 2022-01-07 | 31.63 |
| 2022-01-06 | 29.74 |
| 2022-01-05 | 29.74 |
| 2022-01-04 | 28.24 |
| 2022-01-03 | 27.49 |
| 2021-12-31 | 27.11 |
| 2021-12-30 | 27.49 |
| 2021-12-29 | 27.49 |
| 2021-12-28 | 27.86 |
| 2021-12-24 | 27.49 |
| 2021-12-23 | 26.74 |
| 2021-12-22 | 26.74 |
| 2021-12-21 | 26.36 |
| 2021-12-20 | 25.61 |
| 2021-12-17 | 26.36 |
| 2021-12-16 | 27.11 |
| 2021-12-15 | 27.86 |
| 2021-12-14 | 27.86 |
| 2021-12-13 | 29.74 |
| 2021-12-10 | 30.87 |
| 2021-12-09 | 30.50 |
| 2021-12-08 | 29.37 |
| 2021-12-07 | 30.12 |
| 2021-12-06 | 29.74 |
| 2021-12-03 | 29.74 |
| 2021-12-02 | 30.12 |
| 2021-12-01 | 27.86 |
| 2021-11-30 | 25.98 |
| 2021-11-29 | 27.49 |
| 2021-11-26 | 28.24 |
| 2021-11-25 | 30.50 |
| 2021-11-24 | 29.74 |
| 2021-11-23 | 30.12 |
| 2021-11-22 | 28.99 |
| 2021-11-19 | 30.12 |
| 2021-11-18 | 30.50 |
| 2021-11-17 | 30.87 |
| 2021-11-16 | 30.50 |
| 2021-11-15 | 29.37 |
| 2021-11-12 | 28.99 |
| 2021-11-11 | 29.37 |
| 2021-11-10 | 27.11 |
| 2021-11-09 | 27.86 |
| 2021-11-08 | 28.24 |
| 2021-11-05 | 27.11 |
| 2021-11-04 | 28.99 |
| 2021-11-03 | 28.99 |
| 2021-11-02 | 28.24 |
| 2021-11-01 | 30.12 |
| 2021-10-29 | 28.62 |
| 2021-10-28 | 30.12 |
| 2021-10-27 | 30.87 |
| 2021-10-26 | 32.38 |
| 2021-10-25 | 32.38 |
| 2021-10-22 | 33.13 |
| 2021-10-21 | 33.13 |
| 2021-10-20 | 31.63 |
| 2021-10-19 | 32.00 |
| 2021-10-18 | 32.38 |
| 2021-10-15 | 30.50 |
| 2021-10-12 | 32.00 |
| 2021-10-11 | 32.00 |
| 2021-10-08 | 31.63 |
| 2021-10-07 | 33.13 |
| 2021-10-06 | 30.87 |
| 2021-10-05 | 30.12 |
| 2021-10-04 | 30.12 |
| 2021-09-30 | 32.38 |
| 2021-09-29 | 30.87 |
| 2021-09-28 | 28.24 |
| 2021-09-27 | 27.11 |
| 2021-09-24 | 25.98 |
| 2021-09-23 | 28.24 |
| 2021-09-21 | 25.23 |
| 2021-09-20 | 26.36 |
| 2021-09-17 | 33.13 |
| 2021-09-16 | 33.51 |
| 2021-09-15 | 35.76 |
| 2021-09-14 | 37.27 |
| 2021-09-13 | 39.52 |
| 2021-09-10 | 39.15 |
| 2021-09-09 | 36.89 |
| 2021-09-08 | 38.02 |
| 2021-09-07 | 38.02 |
| 2021-09-06 | 37.64 |
| 2021-09-03 | 36.51 |
| 2021-09-02 | 35.39 |
| 2021-09-01 | 36.14 |
| 2021-08-31 | 34.63 |
| 2021-08-30 | 33.13 |
| 2021-08-27 | 33.88 |
| 2021-08-26 | 32.38 |
| 2021-08-25 | 33.88 |
| 2021-08-24 | 33.51 |
| 2021-08-23 | 32.75 |
| 2021-08-20 | 32.75 |
| 2021-08-19 | 33.13 |
| 2021-08-18 | 35.76 |
| 2021-08-17 | 34.26 |
| 2021-08-16 | 35.39 |
| 2021-08-13 | 34.63 |
| 2021-08-12 | 35.01 |
| 2021-08-11 | 35.76 |
| 2021-08-10 | 33.13 |
| 2021-08-09 | 33.51 |
| 2021-08-06 | 31.63 |
| 2021-08-05 | 31.63 |
| 2021-08-04 | 32.38 |
| 2021-08-03 | 33.51 |
| 2021-08-02 | 33.51 |
| 2021-07-30 | 30.87 |
| 2021-07-29 | 33.13 |
| 2021-07-28 | 32.75 |
| 2021-07-27 | 30.50 |
| 2021-07-26 | 33.13 |
| 2021-07-23 | 35.39 |
| 2021-07-22 | 35.76 |
| 2021-07-21 | 35.01 |
| 2021-07-20 | 34.26 |
| 2021-07-19 | 36.51 |
| 2021-07-16 | 38.39 |
| 2021-07-15 | 38.02 |
| 2021-07-14 | 36.89 |
| 2021-07-13 | 38.39 |
| 2021-07-12 | 37.27 |
| 2021-07-09 | 36.51 |
| 2021-07-08 | 36.89 |
| 2021-07-07 | 38.77 |
| 2021-07-06 | 38.77 |
| 2021-07-05 | 38.39 |
| 2021-07-02 | 38.02 |
| 2021-06-30 | 38.39 |
| 2021-06-29 | 38.02 |
| 2021-06-28 | 39.90 |
| 2021-06-25 | 39.32 |
| 2021-06-24 | 38.98 |
| 2021-06-23 | 39.32 |
| 2021-06-22 | 39.32 |
| 2021-06-21 | 39.67 |
| 2021-06-18 | 41.06 |
| 2021-06-17 | 42.80 |
| 2021-06-16 | 42.10 |
| 2021-06-15 | 41.75 |
| 2021-06-11 | 44.53 |
| 2021-06-10 | 44.53 |
| 2021-06-09 | 45.23 |
| 2021-06-08 | 44.88 |
| 2021-06-07 | 44.88 |
| 2021-06-04 | 45.58 |
| 2021-06-03 | 45.92 |
| 2021-06-02 | 46.27 |
| 2021-06-01 | 46.27 |
| 2021-05-31 | 47.31 |
| 2021-05-28 | 47.31 |
| 2021-05-27 | 45.58 |
| 2021-05-26 | 48.01 |
| 2021-05-25 | 46.62 |
| 2021-05-24 | 45.58 |
| 2021-05-21 | 46.27 |
| 2021-05-20 | 46.27 |
| 2021-05-18 | 46.62 |
| 2021-05-17 | 45.58 |
| 2021-05-14 | 45.92 |
| 2021-05-13 | 43.49 |
| 2021-05-12 | 46.27 |
| 2021-05-11 | 44.88 |
| 2021-05-10 | 44.53 |
| 2021-05-07 | 43.14 |
| 2021-05-06 | 42.80 |
| 2021-05-05 | 41.06 |
| 2021-05-04 | 40.02 |
| 2021-05-03 | 40.02 |
| 2021-04-30 | 41.41 |
| 2021-04-29 | 45.92 |
| 2021-04-28 | 42.80 |
| 2021-04-27 | 43.49 |
| 2021-04-26 | 44.53 |
| 2021-04-23 | 47.66 |
| 2021-04-22 | 45.23 |
| 2021-04-21 | 46.27 |
| 2021-04-20 | 49.05 |
| 2021-04-19 | 46.97 |
| 2021-04-16 | 45.92 |
| 2021-04-15 | 43.84 |
| 2021-04-14 | 42.45 |
| 2021-04-13 | 41.41 |
| 2021-04-12 | 40.71 |
| 2021-04-09 | 38.63 |
| 2021-04-08 | 38.63 |
| 2021-04-07 | 37.93 |
| 2021-04-01 | 37.93 |
| 2021-03-31 | 37.24 |
| 2021-03-30 | 38.98 |
| 2021-03-29 | 38.98 |
| 2021-03-26 | 35.50 |
| 2021-03-25 | 33.07 |
| 2021-03-24 | 33.42 |
| 2021-03-23 | 35.85 |
| 2021-03-22 | 36.20 |
| 2021-03-19 | 33.07 |
| 2021-03-18 | 35.50 |
| 2021-03-17 | 35.50 |
| 2021-03-16 | 35.15 |
| 2021-03-15 | 34.81 |
| 2021-03-12 | 32.37 |
| 2021-03-11 | 34.11 |
| 2021-03-10 | 30.64 |
| 2021-03-09 | 29.94 |
| 2021-03-08 | 30.64 |
| 2021-03-05 | 31.68 |
| 2021-03-04 | 29.59 |
| 2021-03-03 | 31.68 |
| 2021-03-02 | 27.51 |
| 2021-03-01 | 27.51 |
| 2021-02-26 | 27.16 |
| 2021-02-25 | 32.03 |
| 2021-02-24 | 27.86 |
| 2021-02-23 | 29.94 |
| 2021-02-22 | 27.51 |
| 2021-02-19 | 27.16 |
| 2021-02-18 | 27.51 |
| 2021-02-17 | 30.98 |
| 2021-02-16 | 29.25 |
| 2021-02-11 | 26.47 |
| 2021-02-10 | 25.08 |
| 2021-02-09 | 23.34 |
| 2021-02-08 | 24.04 |
| 2021-02-05 | 25.08 |
| 2021-02-04 | 21.95 |
| 2021-02-03 | 22.30 |
| 2021-02-02 | 21.60 |
| 2021-02-01 | 21.95 |
| 2021-01-29 | 19.52 |
| 2021-01-28 | 23.69 |
| 2021-01-27 | 25.08 |
| 2021-01-26 | 25.08 |
| 2021-01-25 | 27.16 |
| 2021-01-22 | 20.91 |
| 2021-01-21 | 25.77 |
| 2021-01-20 | 25.08 |
| 2021-01-19 | 26.12 |
| 2021-01-18 | 22.30 |
| 2021-01-15 | 21.60 |
| 2021-01-14 | 18.82 |
| 2021-01-13 | 18.48 |
| 2021-01-12 | 19.17 |
| 2021-01-11 | 17.78 |
| 2021-01-08 | 16.39 |
| 2021-01-07 | 16.74 |
| 2021-01-06 | 15.35 |
| 2021-01-05 | 13.61 |
| 2021-01-04 | 13.61 |
| 2020-12-31 | 14.31 |
| 2020-12-30 | 14.31 |
| 2020-12-29 | 13.61 |
| 2020-12-28 | 13.96 |
| 2020-12-24 | 11.87 |
| 2020-12-23 | 10.14 |
| 2020-12-22 | 12.22 |
| 2020-12-21 | 12.57 |
| 2020-12-18 | 13.61 |
| 2020-12-17 | 13.96 |
| 2020-12-16 | 15.00 |
| 2020-12-15 | 13.26 |
| 2020-12-14 | 13.96 |
| 2020-12-11 | 14.65 |
| 2020-12-10 | 13.61 |
| 2020-12-09 | 15.70 |
| 2020-12-08 | 14.31 |
| 2020-12-07 | 17.09 |
| 2020-12-04 | 19.52 |
| 2020-12-03 | 18.48 |
| 2020-12-02 | 19.87 |
| 2020-12-01 | 21.26 |
| 2020-11-30 | 16.39 |
| 2020-11-27 | 19.87 |
| 2020-11-26 | 17.43 |
| 2020-11-25 | 15.70 |
| 2020-11-24 | 13.61 |
| 2020-11-23 | 15.35 |
| 2020-11-20 | 13.96 |
| 2020-11-19 | 15.70 |
| 2020-11-18 | 17.78 |
| 2020-11-17 | 16.74 |
| 2020-11-16 | 15.35 |
| 2020-11-13 | 15.70 |
| 2020-11-12 | 18.82 |
| 2020-11-11 | 21.26 |
| 2020-11-10 | 17.78 |
| 2020-11-09 | 15.70 |
| 2020-11-06 | 15.70 |
| 2020-11-05 | 15.70 |
| 2020-11-04 | 12.92 |
| 2020-11-03 | 15.00 |
| 2020-11-02 | 13.61 |
| 2020-10-30 | 9.44 |
| 2020-10-29 | 12.57 |
| 2020-10-28 | 12.22 |
| 2020-10-27 | 15.00 |
| 2020-10-23 | 19.52 |
| 2020-10-22 | 16.74 |
| 2020-10-21 | 15.70 |
| 2020-10-20 | 15.70 |
| 2020-10-19 | 16.39 |
| 2020-10-16 | 14.31 |
| 2020-10-15 | 9.10 |
| 2020-10-14 | 8.05 |
| 2020-10-12 | 8.05 |
| 2020-10-09 | 3.19 |
| 2020-10-08 | 3.19 |
| 2020-10-07 | 2.84 |
| 2020-10-06 | 3.88 |
| 2020-10-05 | 3.88 |
| 2020-09-30 | 3.88 |
| 2020-09-29 | 3.19 |
| 2020-09-28 | 4.58 |
| 2020-09-25 | 3.54 |
| 2020-09-24 | 3.54 |
| 2020-09-23 | 6.66 |
| 2020-09-22 | 8.05 |
| 2020-09-21 | 8.75 |
| 2020-09-18 | 10.14 |
| 2020-09-17 | 9.44 |
| 2020-09-16 | 9.44 |
| 2020-09-15 | 10.14 |
| 2020-09-14 | 10.14 |
| 2020-09-11 | 10.49 |
| 2020-09-10 | 10.83 |
| 2020-09-09 | 11.87 |
| 2020-09-08 | 11.87 |
| 2020-09-07 | 10.83 |
| 2020-09-04 | 10.83 |
| 2020-09-03 | 11.18 |
| 2020-09-02 | 10.83 |
| 2020-09-01 | 11.87 |
| 2020-08-31 | 12.57 |
| 2020-08-28 | 15.70 |
| 2020-08-27 | 16.39 |
| 2020-08-26 | 17.43 |
| 2020-08-25 | 17.78 |
| 2020-08-24 | 17.78 |
| 2020-08-21 | 18.13 |
| 2020-08-20 | 17.43 |
| 2020-08-19 | 19.52 |
| 2020-08-18 | 20.21 |
| 2020-08-17 | 20.56 |
| 2020-08-14 | 19.17 |
| 2020-08-13 | 19.17 |
| 2020-08-12 | 19.52 |
| 2020-08-11 | 18.82 |
| 2020-08-10 | 18.48 |
| 2020-08-07 | 17.78 |
| 2020-08-06 | 18.82 |
| 2020-08-05 | 18.13 |
| 2020-08-04 | 19.17 |
| 2020-08-03 | 18.13 |
| 2020-07-31 | 17.43 |
| 2020-07-30 | 17.78 |
| 2020-07-29 | 18.48 |
| 2020-07-28 | 17.43 |
| 2020-07-27 | 17.78 |
| 2020-07-24 | 17.78 |
| 2020-07-23 | 20.21 |
| 2020-07-22 | 20.91 |
| 2020-07-21 | 21.95 |
| 2020-07-20 | 24.73 |
| 2020-07-17 | 23.69 |
| 2020-07-16 | 23.34 |
| 2020-07-15 | 23.34 |
| 2020-07-14 | 25.08 |
| 2020-07-13 | 27.16 |
| 2020-07-10 | 26.81 |
| 2020-07-09 | 29.94 |
| 2020-07-08 | 31.68 |
| 2020-07-07 | 31.33 |
| 2020-07-06 | 36.54 |
| 2020-07-03 | 24.38 |
| 2020-07-02 | 22.99 |
| 2020-06-30 | 17.43 |
| 2020-06-29 | 18.13 |
| 2020-06-26 | 17.09 |
| 2020-06-24 | 18.13 |
| 2020-06-23 | 19.17 |
| 2020-06-22 | 19.17 |
| 2020-06-19 | 20.21 |
| 2020-06-18 | 19.87 |
| 2020-06-17 | 20.56 |
| 2020-06-16 | 18.82 |
| 2020-06-15 | 17.09 |
| 2020-06-12 | 18.13 |
| 2020-06-11 | 20.21 |
| 2020-06-10 | 22.65 |
| 2020-06-09 | 21.95 |
| 2020-06-08 | 21.95 |
| 2020-06-05 | 22.30 |
| 2020-06-04 | 20.91 |
| 2020-06-03 | 20.91 |
| 2020-06-02 | 19.87 |
| 2020-06-01 | 19.52 |
| 2020-05-29 | 17.09 |
| 2020-05-28 | 17.09 |
| 2020-05-27 | 16.74 |
| 2020-05-26 | 17.09 |
| 2020-05-25 | 16.39 |
| 2020-05-22 | 15.70 |
| 2020-05-21 | 19.48 |
| 2020-05-20 | 19.80 |
| 2020-05-19 | 20.45 |
| 2020-05-18 | 18.84 |
| 2020-05-15 | 18.51 |
| 2020-05-14 | 18.51 |
| 2020-05-13 | 20.13 |
| 2020-05-12 | 20.45 |
| 2020-05-11 | 22.39 |
| 2020-05-08 | 22.06 |
| 2020-05-07 | 19.48 |
| 2020-05-06 | 19.48 |
| 2020-05-05 | 17.22 |
| 2020-05-04 | 16.90 |
| 2020-04-29 | 22.39 |
| 2020-04-28 | 21.42 |
| 2020-04-27 | 20.13 |
| 2020-04-24 | 15.61 |
| 2020-04-23 | 15.61 |
| 2020-04-22 | 16.90 |
| 2020-04-21 | 16.57 |
| 2020-04-20 | 18.51 |
| 2020-04-17 | 19.80 |
| 2020-04-16 | 18.84 |
| 2020-04-15 | 20.77 |
| 2020-04-14 | 22.06 |
| 2020-04-09 | 21.74 |
| 2020-04-08 | 21.10 |
| 2020-04-07 | 23.36 |
| 2020-04-06 | 21.42 |
| 2020-04-03 | 19.48 |
| 2020-04-02 | 20.45 |
| 2020-04-01 | 19.48 |
| 2020-03-31 | 23.68 |
| 2020-03-30 | 21.42 |
| 2020-03-27 | 22.39 |
| 2020-03-26 | 20.77 |
| 2020-03-25 | 21.42 |
| 2020-03-24 | 19.80 |
| 2020-03-23 | 15.28 |
| 2020-03-20 | 19.16 |
| 2020-03-19 | 11.73 |
| 2020-03-18 | 15.93 |
| 2020-03-17 | 19.48 |
| 2020-03-16 | 19.80 |
| 2020-03-13 | 24.00 |
| 2020-03-12 | 24.00 |
| 2020-03-11 | 27.88 |
| 2020-03-10 | 28.85 |
| 2020-03-09 | 26.59 |
| 2020-03-06 | 32.07 |
| 2020-03-05 | 34.34 |
| 2020-03-04 | 32.72 |
| 2020-03-03 | 33.69 |
| 2020-03-02 | 32.72 |
| 2020-02-28 | 30.78 |
| 2020-02-27 | 33.69 |
| 2020-02-26 | 31.75 |
| 2020-02-25 | 32.72 |
| 2020-02-24 | 33.69 |
| 2020-02-21 | 35.30 |
| 2020-02-20 | 36.27 |
| 2020-02-19 | 35.95 |
| 2020-02-18 | 35.63 |
| 2020-02-17 | 37.24 |
| 2020-02-14 | 36.60 |
| 2020-02-13 | 35.95 |
| 2020-02-12 | 37.24 |
| 2020-02-11 | 36.27 |
| 2020-02-10 | 35.63 |
| 2020-02-07 | 35.63 |
| 2020-02-06 | 37.89 |
| 2020-02-05 | 34.34 |
| 2020-02-04 | 33.37 |
| 2020-02-03 | 31.43 |
| 2020-01-31 | 31.75 |
| 2020-01-30 | 33.04 |
| 2020-01-29 | 35.63 |
| 2020-01-24 | 41.44 |
| 2020-01-23 | 41.44 |
| 2020-01-22 | 45.31 |
| 2020-01-21 | 43.70 |
| 2020-01-20 | 46.28 |
| 2020-01-17 | 47.90 |
| 2020-01-16 | 47.25 |
| 2020-01-15 | 47.58 |
| 2020-01-14 | 47.58 |
| 2020-01-13 | 48.54 |
| 2020-01-10 | 48.54 |
| 2020-01-09 | 47.25 |
| 2020-01-08 | 45.31 |
| 2020-01-07 | 50.16 |
| 2020-01-06 | 50.16 |
| 2020-01-03 | 51.77 |
| 2020-01-02 | 52.74 |
| 2019-12-31 | 50.80 |
| 2019-12-30 | 54.03 |
| 2019-12-27 | 53.39 |
| 2019-12-24 | 51.45 |
| 2019-12-23 | 51.13 |
| 2019-12-20 | 52.10 |
| 2019-12-19 | 51.77 |
| 2019-12-18 | 53.71 |
| 2019-12-17 | 52.10 |
| 2019-12-16 | 46.93 |
| 2019-12-13 | 48.54 |
| 2019-12-12 | 43.70 |
| 2019-12-11 | 42.41 |
| 2019-12-10 | 39.82 |
| 2019-12-09 | 39.50 |
| 2019-12-06 | 40.15 |
| 2019-12-05 | 39.50 |
| 2019-12-04 | 38.53 |
| 2019-12-03 | 39.50 |
| 2019-12-02 | 38.86 |
| 2019-11-29 | 38.21 |
| 2019-11-28 | 42.09 |
| 2019-11-27 | 43.38 |
| 2019-11-26 | 42.73 |
| 2019-11-25 | 43.38 |
| 2019-11-22 | 43.05 |
| 2019-11-21 | 42.09 |
| 2019-11-20 | 43.70 |
| 2019-11-19 | 46.61 |
| 2019-11-18 | 48.22 |
| 2019-11-15 | 47.25 |
| 2019-11-14 | 46.93 |
| 2019-11-13 | 47.25 |
| 2019-11-12 | 50.16 |
| 2019-11-11 | 49.19 |
| 2019-11-08 | 53.06 |
| 2019-11-07 | 54.03 |
| 2019-11-06 | 51.77 |
| 2019-11-05 | 52.10 |
| 2019-11-04 | 50.16 |
| 2019-11-01 | 47.90 |
| 2019-10-31 | 46.93 |
| 2019-10-30 | 46.28 |
| 2019-10-29 | 48.54 |
| 2019-10-28 | 49.51 |
| 2019-10-25 | 46.93 |
| 2019-10-24 | 48.22 |
| 2019-10-23 | 46.61 |
| 2019-10-22 | 47.25 |
| 2019-10-21 | 45.96 |
| 2019-10-18 | 41.76 |
| 2019-10-17 | 41.12 |
| 2019-10-16 | 40.47 |
| 2019-10-15 | 41.12 |
| 2019-10-14 | 40.47 |
| 2019-10-11 | 38.53 |
| 2019-10-10 | 35.95 |
| 2019-10-09 | 35.95 |
| 2019-10-08 | 35.63 |
| 2019-10-04 | 34.34 |
| 2019-10-03 | 34.01 |
| 2019-10-02 | 34.66 |
| 2019-09-30 | 34.98 |
| 2019-09-27 | 35.63 |
| 2019-09-26 | 36.27 |
| 2019-09-25 | 34.98 |
| 2019-09-24 | 35.63 |
| 2019-09-23 | 35.63 |
| 2019-09-20 | 37.24 |
| 2019-09-19 | 36.27 |
| 2019-09-18 | 37.24 |
| 2019-09-17 | 38.53 |
| 2019-09-16 | 40.47 |
| 2019-09-13 | 42.09 |
| 2019-09-12 | 41.44 |
| 2019-09-11 | 40.79 |
| 2019-09-10 | 37.56 |
| 2019-09-09 | 35.63 |
| 2019-09-06 | 35.95 |
| 2019-09-05 | 35.95 |
| 2019-09-04 | 35.30 |
| 2019-09-03 | 31.75 |
| 2019-09-02 | 33.37 |
| 2019-08-30 | 32.40 |
| 2019-08-29 | 31.11 |
| 2019-08-28 | 30.14 |
| 2019-08-27 | 28.85 |
| 2019-08-26 | 27.55 |
| 2019-08-23 | 30.14 |
| 2019-08-22 | 30.14 |
| 2019-08-21 | 31.11 |
| 2019-08-20 | 31.75 |
| 2019-08-19 | 31.43 |
| 2019-08-16 | 30.78 |
| 2019-08-15 | 30.78 |
| 2019-08-14 | 30.46 |
| 2019-08-13 | 29.81 |
| 2019-08-12 | 31.43 |
| 2019-08-09 | 31.75 |
| 2019-08-08 | 32.40 |
| 2019-08-07 | 31.75 |
| 2019-08-06 | 31.43 |
| 2019-08-05 | 35.30 |
| 2019-08-02 | 38.21 |
| 2019-08-01 | 41.76 |
| 2019-07-31 | 40.79 |
| 2019-07-30 | 42.41 |
| 2019-07-29 | 42.73 |
| 2019-07-26 | 44.35 |
| 2019-07-25 | 44.67 |
| 2019-07-24 | 44.02 |
| 2019-07-23 | 44.02 |
| 2019-07-22 | 43.38 |
| 2019-07-19 | 45.31 |
| 2019-07-18 | 44.35 |
| 2019-07-17 | 44.02 |
| 2019-07-16 | 43.38 |
| 2019-07-15 | 43.38 |
| 2019-07-12 | 43.70 |
| 2019-07-11 | 43.70 |
| 2019-07-10 | 42.09 |
| 2019-07-09 | 41.12 |
| 2019-07-08 | 41.76 |
| 2019-07-05 | 43.38 |
| 2019-07-04 | 44.67 |
| 2019-07-03 | 44.99 |
| 2019-07-02 | 45.31 |
| 2019-06-28 | 43.70 |
| 2019-06-27 | 43.70 |
| 2019-06-26 | 42.09 |
| 2019-06-25 | 42.09 |
| 2019-06-24 | 44.02 |
| 2019-06-21 | 42.73 |
| 2019-06-20 | 44.99 |
| 2019-06-19 | 42.73 |
| 2019-06-18 | 41.12 |
| 2019-06-17 | 40.47 |
| 2019-06-14 | 39.82 |
| 2019-06-13 | 41.76 |
| 2019-06-12 | 41.44 |
| 2019-06-11 | 43.38 |
| 2019-06-10 | 42.41 |
| 2019-06-06 | 40.47 |
| 2019-06-05 | 40.79 |
| 2019-06-04 | 40.79 |
| 2019-06-03 | 41.44 |
| 2019-05-31 | 43.70 |
| 2019-05-30 | 42.09 |
| 2019-05-29 | 40.79 |
| 2019-05-28 | 41.76 |
| 2019-05-27 | 41.06 |
| 2019-05-24 | 41.37 |
| 2019-05-23 | 41.06 |
| 2019-05-22 | 42.59 |
| 2019-05-21 | 43.80 |
| 2019-05-20 | 42.28 |
| 2019-05-17 | 41.98 |
| 2019-05-16 | 41.67 |
| 2019-05-15 | 42.28 |
| 2019-05-14 | 41.98 |
| 2019-05-10 | 43.50 |
| 2019-05-09 | 44.41 |
| 2019-05-08 | 46.55 |
| 2019-05-07 | 48.98 |
| 2019-05-06 | 48.68 |
| 2019-05-03 | 52.94 |
| 2019-05-02 | 52.64 |
| 2019-04-30 | 53.25 |
| 2019-04-29 | 53.55 |
| 2019-04-26 | 51.73 |
| 2019-04-25 | 51.73 |
| 2019-04-24 | 53.55 |
| 2019-04-23 | 54.47 |
| 2019-04-18 | 56.60 |
| 2019-04-17 | 57.21 |
| 2019-04-16 | 55.99 |
| 2019-04-15 | 52.64 |
| 2019-04-12 | 52.34 |
| 2019-04-11 | 52.64 |
| 2019-04-10 | 54.16 |
| 2019-04-09 | 55.69 |
| 2019-04-08 | 56.30 |
| 2019-04-04 | 55.38 |
| 2019-04-03 | 54.77 |
| 2019-04-02 | 54.77 |
| 2019-04-01 | 54.77 |
| 2019-03-29 | 52.34 |
| 2019-03-28 | 52.64 |
| 2019-03-27 | 53.25 |
| 2019-03-26 | 55.08 |
| 2019-03-25 | 55.38 |
| 2019-03-22 | 58.43 |
| 2019-03-21 | 59.34 |
| 2019-03-20 | 59.95 |
| 2019-03-19 | 61.78 |
| 2019-03-18 | 61.17 |
| 2019-03-15 | 60.26 |
| 2019-03-14 | 60.26 |
| 2019-03-13 | 59.95 |
| 2019-03-12 | 60.26 |
| 2019-03-11 | 58.43 |
| 2019-03-08 | 55.99 |
| 2019-03-07 | 60.87 |
| 2019-03-06 | 63.00 |
| 2019-03-05 | 61.78 |
| 2019-03-04 | 62.09 |
| 2019-03-01 | 58.43 |
| 2019-02-28 | 55.38 |
| 2019-02-27 | 56.60 |
| 2019-02-26 | 57.21 |
| 2019-02-25 | 60.87 |
| 2019-02-22 | 53.86 |
| 2019-02-21 | 52.03 |
| 2019-02-20 | 52.64 |
| 2019-02-19 | 50.81 |
| 2019-02-18 | 51.42 |
| 2019-02-15 | 49.59 |
| 2019-02-14 | 51.73 |
| 2019-02-13 | 52.64 |
| 2019-02-12 | 51.73 |
| 2019-02-11 | 52.34 |
| 2019-02-08 | 53.55 |
| 2019-02-04 | 54.16 |
| 2019-02-01 | 55.08 |
| 2019-01-31 | 54.77 |
| 2019-01-30 | 52.64 |
| 2019-01-29 | 51.73 |
| 2019-01-28 | 51.12 |
| 2019-01-25 | 50.20 |
| 2019-01-24 | 49.90 |
| 2019-01-23 | 47.77 |
| 2019-01-22 | 48.98 |
| 2019-01-21 | 49.59 |
| 2019-01-18 | 48.37 |
| 2019-01-17 | 47.77 |
| 2019-01-16 | 46.85 |
| 2019-01-15 | 45.33 |
| 2019-01-14 | 43.80 |
| 2019-01-11 | 45.63 |
| 2019-01-10 | 44.11 |
| 2019-01-09 | 45.02 |
| 2019-01-08 | 42.59 |
| 2019-01-07 | 43.20 |
| 2019-01-04 | 41.67 |
| 2019-01-03 | 40.45 |
| 2019-01-02 | 41.98 |
| 2018-12-31 | 45.02 |
| 2018-12-28 | 43.50 |
| 2018-12-27 | 43.20 |
| 2018-12-24 | 41.98 |
| 2018-12-21 | 43.20 |
| 2018-12-20 | 43.80 |
| 2018-12-19 | 45.94 |
| 2018-12-18 | 45.63 |
| 2018-12-17 | 46.85 |
| 2018-12-14 | 45.94 |
| 2018-12-13 | 47.16 |
| 2018-12-12 | 45.94 |
| 2018-12-11 | 44.41 |
| 2018-12-10 | 44.72 |
| 2018-12-07 | 44.41 |
| 2018-12-06 | 47.16 |
| 2018-12-05 | 51.42 |
| 2018-12-04 | 52.64 |
| 2018-12-03 | 52.34 |
| 2018-11-30 | 51.12 |
| 2018-11-29 | 52.34 |
| 2018-11-28 | 52.64 |
| 2018-11-27 | 52.34 |
| 2018-11-26 | 52.34 |
| 2018-11-23 | 51.42 |
| 2018-11-22 | 52.34 |
| 2018-11-21 | 52.94 |
| 2018-11-20 | 52.94 |
| 2018-11-19 | 53.55 |
| 2018-11-16 | 51.12 |
| 2018-11-15 | 50.20 |
| 2018-11-14 | 48.98 |
| 2018-11-13 | 47.77 |
| 2018-11-12 | 48.37 |
| 2018-11-09 | 47.77 |
| 2018-11-08 | 52.03 |
| 2018-11-07 | 52.64 |
| 2018-11-06 | 52.34 |
| 2018-11-05 | 52.03 |
| 2018-11-02 | 51.73 |
| 2018-11-01 | 48.98 |
| 2018-10-31 | 47.77 |
| 2018-10-30 | 46.55 |
| 2018-10-29 | 47.46 |
| 2018-10-26 | 46.85 |
| 2018-10-25 | 48.07 |
| 2018-10-24 | 47.46 |
| 2018-10-23 | 46.24 |
| 2018-10-22 | 47.77 |
| 2018-10-19 | 44.72 |
| 2018-10-18 | 43.50 |
| 2018-10-16 | 44.41 |
| 2018-10-15 | 43.50 |
| 2018-10-12 | 45.63 |
| 2018-10-11 | 45.02 |
| 2018-10-10 | 48.07 |
| 2018-10-09 | 46.55 |
| 2018-10-08 | 47.77 |
| 2018-10-05 | 48.68 |
| 2018-10-04 | 49.90 |
| 2018-10-03 | 51.42 |
| 2018-10-02 | 50.20 |
| 2018-09-28 | 52.64 |
| 2018-09-27 | 52.03 |
| 2018-09-26 | 52.34 |
| 2018-09-24 | 50.20 |
| 2018-09-21 | 54.16 |
| 2018-09-20 | 48.98 |
| 2018-09-19 | 46.85 |
| 2018-09-18 | 43.80 |
| 2018-09-17 | 42.59 |
| 2018-09-14 | 42.28 |
| 2018-09-13 | 42.59 |
| 2018-09-12 | 41.06 |
| 2018-09-11 | 41.67 |
| 2018-09-10 | 42.59 |
| 2018-09-07 | 46.24 |
| 2018-09-06 | 45.94 |
| 2018-09-05 | 46.24 |
| 2018-09-04 | 48.68 |
| 2018-09-03 | 48.37 |
| 2018-08-31 | 49.29 |
| 2018-08-30 | 49.29 |
| 2018-08-29 | 51.42 |
| 2018-08-28 | 52.34 |
| 2018-08-27 | 51.42 |
| 2018-08-24 | 47.46 |
| 2018-08-23 | 47.77 |
| 2018-08-22 | 48.68 |
| 2018-08-21 | 48.68 |
| 2018-08-20 | 47.46 |
| 2018-08-17 | 47.16 |
| 2018-08-16 | 46.85 |
| 2018-08-15 | 47.16 |
| 2018-08-14 | 49.59 |
| 2018-08-13 | 48.37 |
| 2018-08-10 | 52.34 |
| 2018-08-09 | 54.77 |
| 2018-08-08 | 52.64 |
| 2018-08-07 | 51.12 |
| 2018-08-06 | 48.37 |
| 2018-08-03 | 47.77 |
| 2018-08-02 | 48.07 |
| 2018-08-01 | 51.42 |
| 2018-07-31 | 53.25 |
| 2018-07-30 | 52.34 |
| 2018-07-27 | 51.42 |
| 2018-07-26 | 51.42 |
| 2018-07-25 | 52.34 |
| 2018-07-24 | 53.25 |
| 2018-07-23 | 48.98 |
| 2018-07-20 | 45.63 |
| 2018-07-19 | 41.98 |
| 2018-07-18 | 44.72 |
| 2018-07-17 | 43.50 |
| 2018-07-16 | 44.11 |
| 2018-07-13 | 46.55 |
| 2018-07-12 | 46.24 |
| 2018-07-11 | 46.85 |
| 2018-07-10 | 48.37 |
| 2018-07-09 | 46.24 |
| 2018-07-06 | 43.50 |
| 2018-07-05 | 42.59 |
| 2018-07-04 | 45.02 |
| 2018-07-03 | 47.16 |
| 2018-06-29 | 49.59 |
| 2018-06-28 | 46.24 |
| 2018-06-27 | 46.24 |
| 2018-06-26 | 50.51 |
| 2018-06-25 | 52.94 |
| 2018-06-22 | 54.47 |
| 2018-06-21 | 54.47 |
| 2018-06-20 | 55.38 |
| 2018-06-19 | 55.38 |
| 2018-06-15 | 59.65 |
| 2018-06-14 | 58.12 |
| 2018-06-13 | 60.87 |
| 2018-06-12 | 63.61 |
| 2018-06-11 | 62.69 |
| 2018-06-08 | 62.39 |
| 2018-06-07 | 66.35 |
| 2018-06-06 | 64.83 |
| 2018-06-05 | 63.30 |
| 2018-06-04 | 65.44 |
| 2018-06-01 | 62.69 |
| 2018-05-31 | 62.39 |
| 2018-05-30 | 60.26 |
| 2018-05-29 | 63.30 |
| 2018-05-28 | 66.02 |
| 2018-05-25 | 66.59 |
| 2018-05-24 | 64.00 |
| 2018-05-23 | 63.14 |
| 2018-05-21 | 64.00 |
| 2018-05-18 | 67.17 |
| 2018-05-17 | 65.73 |
| 2018-05-16 | 68.03 |
| 2018-05-15 | 66.59 |
| 2018-05-14 | 68.03 |
| 2018-05-11 | 64.58 |
| 2018-05-10 | 63.14 |
| 2018-05-09 | 64.00 |
| 2018-05-08 | 64.00 |
| 2018-05-07 | 60.84 |
| 2018-05-04 | 59.11 |
| 2018-05-03 | 61.70 |
| 2018-05-02 | 61.99 |
| 2018-04-30 | 62.85 |
| 2018-04-27 | 58.82 |
| 2018-04-26 | 56.52 |
| 2018-04-25 | 57.96 |
| 2018-04-24 | 60.55 |
| 2018-04-23 | 56.52 |
| 2018-04-20 | 56.52 |
| 2018-04-19 | 60.84 |
| 2018-04-18 | 58.54 |
| 2018-04-17 | 56.23 |
| 2018-04-16 | 56.23 |
| 2018-04-13 | 62.56 |
| 2018-04-12 | 61.99 |
| 2018-04-11 | 62.56 |
| 2018-04-10 | 58.54 |
| 2018-04-09 | 54.22 |
| 2018-04-06 | 54.22 |
| 2018-04-04 | 54.51 |
| 2018-04-03 | 57.96 |
| 2018-03-29 | 54.22 |
| 2018-03-28 | 54.79 |
| 2018-03-27 | 57.67 |
| 2018-03-26 | 53.93 |
| 2018-03-23 | 55.08 |
| 2018-03-22 | 58.82 |
| 2018-03-21 | 59.11 |
| 2018-03-20 | 58.82 |
| 2018-03-19 | 59.11 |
| 2018-03-16 | 59.69 |
| 2018-03-15 | 63.43 |
| 2018-03-14 | 64.58 |
| 2018-03-13 | 65.73 |
| 2018-03-12 | 64.58 |
| 2018-03-09 | 60.84 |
| 2018-03-08 | 60.55 |
| 2018-03-07 | 60.26 |
| 2018-03-06 | 63.14 |
| 2018-03-05 | 57.67 |
| 2018-03-02 | 59.11 |
| 2018-03-01 | 66.02 |
| 2018-02-28 | 64.29 |
| 2018-02-27 | 69.18 |
| 2018-02-26 | 72.35 |
| 2018-02-23 | 73.78 |
| 2018-02-22 | 72.06 |
| 2018-02-21 | 72.63 |
| 2018-02-20 | 66.30 |
| 2018-02-15 | 67.45 |
| 2018-02-14 | 63.43 |
| 2018-02-13 | 61.70 |
| 2018-02-12 | 58.82 |
| 2018-02-09 | 59.69 |
| 2018-02-08 | 69.47 |
| 2018-02-07 | 70.04 |
| 2018-02-06 | 79.54 |
| 2018-02-05 | 93.06 |
| 2018-02-02 | 85.87 |
| 2018-02-01 | 85.01 |
| 2018-01-31 | 85.29 |
| 2018-01-30 | 83.85 |
| 2018-01-29 | 89.61 |
| 2018-01-26 | 88.75 |
| 2018-01-25 | 81.27 |
| 2018-01-24 | 89.32 |
| 2018-01-23 | 87.02 |
| 2018-01-22 | 76.37 |
| 2018-01-19 | 77.81 |
| 2018-01-18 | 75.80 |
| 2018-01-17 | 66.30 |
| 2018-01-16 | 61.70 |
| 2018-01-15 | 57.96 |
| 2018-01-12 | 56.81 |
| 2018-01-11 | 56.52 |
| 2018-01-10 | 53.93 |
| 2018-01-09 | 47.31 |
| 2018-01-08 | 47.60 |
| 2018-01-05 | 45.01 |
| 2018-01-04 | 44.72 |
| 2018-01-03 | 44.15 |
| 2018-01-02 | 44.15 |
| 2017-12-29 | 40.98 |
| 2017-12-28 | 41.85 |
| 2017-12-27 | 40.12 |
| 2017-12-22 | 40.41 |
| 2017-12-21 | 39.83 |
| 2017-12-20 | 39.55 |
| 2017-12-19 | 39.55 |
| 2017-12-18 | 39.55 |
| 2017-12-15 | 40.12 |
| 2017-12-14 | 41.27 |
| 2017-12-13 | 42.42 |
| 2017-12-12 | 38.97 |
| 2017-12-11 | 40.41 |
| 2017-12-08 | 40.70 |
| 2017-12-07 | 40.41 |
| 2017-12-06 | 41.27 |
| 2017-12-05 | 44.72 |
| 2017-12-04 | 44.44 |
| 2017-12-01 | 44.44 |
| 2017-11-30 | 45.30 |
| 2017-11-29 | 44.15 |
| 2017-11-28 | 44.72 |
| 2017-11-27 | 45.59 |
| 2017-11-24 | 47.60 |
| 2017-11-23 | 46.74 |
| 2017-11-22 | 48.75 |
| 2017-11-21 | 45.59 |
| 2017-11-20 | 44.15 |
| 2017-11-17 | 44.44 |
| 2017-11-16 | 42.71 |
| 2017-11-15 | 42.71 |
| 2017-11-14 | 44.44 |
| 2017-11-13 | 45.30 |
| 2017-11-10 | 44.72 |
| 2017-11-09 | 44.72 |
| 2017-11-08 | 44.44 |
| 2017-11-07 | 44.15 |
| 2017-11-06 | 43.86 |
| 2017-11-03 | 44.72 |
| 2017-11-02 | 45.01 |
| 2017-11-01 | 45.30 |
| 2017-10-31 | 44.44 |
| 2017-10-30 | 45.59 |
| 2017-10-27 | 47.31 |
| 2017-10-26 | 44.72 |
| 2017-10-25 | 46.16 |
| 2017-10-24 | 45.59 |
| 2017-10-23 | 45.59 |
| 2017-10-20 | 47.60 |
| 2017-10-19 | 46.16 |
| 2017-10-18 | 48.18 |
| 2017-10-17 | 49.04 |
| 2017-10-16 | 48.75 |
| 2017-10-13 | 48.47 |
| 2017-10-12 | 47.31 |
| 2017-10-11 | 47.89 |
| 2017-10-10 | 47.03 |
| 2017-10-09 | 47.60 |
| 2017-10-06 | 46.74 |
| 2017-10-04 | 46.16 |
| 2017-10-03 | 47.31 |
| 2017-09-29 | 42.71 |
| 2017-09-28 | 42.14 |
| 2017-09-27 | 45.30 |
| 2017-09-26 | 43.57 |
| 2017-09-25 | 44.72 |
| 2017-09-22 | 47.31 |
| 2017-09-21 | 47.60 |
| 2017-09-20 | 48.18 |
| 2017-09-19 | 47.60 |
| 2017-09-18 | 47.31 |
| 2017-09-15 | 47.03 |
| 2017-09-14 | 48.47 |
| 2017-09-13 | 49.33 |
| 2017-09-12 | 49.04 |
| 2017-09-11 | 47.31 |
| 2017-09-08 | 46.16 |
| 2017-09-07 | 45.01 |
| 2017-09-06 | 45.88 |
| 2017-09-05 | 47.31 |
| 2017-09-04 | 47.03 |
| 2017-09-01 | 48.18 |
| 2017-08-31 | 48.75 |
| 2017-08-30 | 48.18 |
| 2017-08-29 | 47.03 |
| 2017-08-28 | 47.03 |
| 2017-08-25 | 46.45 |
| 2017-08-24 | 43.29 |
| 2017-08-22 | 42.71 |
| 2017-08-21 | 41.85 |
| 2017-08-18 | 41.56 |
| 2017-08-17 | 43.00 |
| 2017-08-16 | 43.86 |
| 2017-08-15 | 43.86 |
| 2017-08-14 | 43.29 |
| 2017-08-11 | 42.14 |
| 2017-08-10 | 44.72 |
| 2017-08-09 | 46.74 |
| 2017-08-08 | 48.18 |
| 2017-08-07 | 48.47 |
| 2017-08-04 | 47.89 |
| 2017-08-03 | 47.89 |
| 2017-08-02 | 49.04 |
| 2017-08-01 | 49.04 |
| 2017-07-31 | 45.88 |
| 2017-07-28 | 45.30 |
| 2017-07-27 | 45.59 |
| 2017-07-26 | 45.59 |
| 2017-07-25 | 44.44 |
| 2017-07-24 | 45.30 |
| 2017-07-21 | 45.01 |
| 2017-07-20 | 45.59 |
| 2017-07-19 | 45.59 |
| 2017-07-18 | 44.44 |
| 2017-07-17 | 45.88 |
| 2017-07-14 | 43.00 |
| 2017-07-13 | 43.00 |
| 2017-07-12 | 42.14 |
| 2017-07-11 | 40.98 |
| 2017-07-10 | 36.67 |
| 2017-07-07 | 37.82 |
| 2017-07-06 | 38.97 |
| 2017-07-05 | 38.97 |
| 2017-07-04 | 38.39 |
| 2017-07-03 | 38.68 |
| 2017-06-30 | 37.53 |
| 2017-06-29 | 38.97 |
| 2017-06-28 | 38.11 |
| 2017-06-27 | 38.11 |
| 2017-06-26 | 38.97 |
| 2017-06-23 | 37.24 |
| 2017-06-22 | 37.82 |
| 2017-06-21 | 35.81 |
| 2017-06-20 | 35.52 |
| 2017-06-19 | 36.09 |
| 2017-06-16 | 35.81 |
| 2017-06-15 | 34.94 |
| 2017-06-14 | 36.38 |
| 2017-06-13 | 36.67 |
| 2017-06-12 | 36.96 |
| 2017-06-09 | 38.11 |
| 2017-06-08 | 37.24 |
| 2017-06-07 | 36.96 |
| 2017-06-06 | 36.67 |
| 2017-06-05 | 36.96 |
| 2017-06-02 | 37.53 |
| 2017-06-01 | 37.53 |
| 2017-05-31 | 38.39 |
| 2017-05-29 | 38.00 |
| 2017-05-26 | 37.45 |
| 2017-05-25 | 37.18 |
| 2017-05-24 | 33.62 |
| 2017-05-23 | 33.07 |
| 2017-05-22 | 32.52 |
| 2017-05-19 | 32.25 |
| 2017-05-18 | 32.25 |
| 2017-05-17 | 33.35 |
| 2017-05-16 | 33.62 |
| 2017-05-15 | 35.26 |
| 2017-05-12 | 33.35 |
| 2017-05-11 | 33.89 |
| 2017-05-10 | 33.62 |
| 2017-05-09 | 33.62 |
| 2017-05-08 | 33.07 |
| 2017-05-05 | 30.33 |
| 2017-05-04 | 32.52 |
| 2017-05-02 | 33.89 |
| 2017-04-28 | 34.99 |
| 2017-04-27 | 35.54 |
| 2017-04-26 | 37.18 |
| 2017-04-25 | 39.10 |
| 2017-04-24 | 36.63 |
| 2017-04-21 | 36.08 |
| 2017-04-20 | 36.08 |
| 2017-04-19 | 35.81 |
| 2017-04-18 | 37.18 |
| 2017-04-13 | 39.10 |
| 2017-04-12 | 39.92 |
| 2017-04-11 | 39.10 |
| 2017-04-10 | 39.92 |
| 2017-04-07 | 40.46 |
| 2017-04-06 | 41.56 |
| 2017-04-05 | 42.11 |
| 2017-04-03 | 41.83 |
| 2017-03-31 | 41.01 |
| 2017-03-30 | 41.01 |
| 2017-03-29 | 42.93 |
| 2017-03-28 | 42.38 |
| 2017-03-27 | 42.11 |
| 2017-03-24 | 43.48 |
| 2017-03-23 | 43.75 |
| 2017-03-22 | 44.30 |
| 2017-03-21 | 45.94 |
| 2017-03-20 | 45.94 |
| 2017-03-17 | 45.39 |
| 2017-03-16 | 46.21 |
| 2017-03-15 | 44.02 |
| 2017-03-14 | 44.30 |
| 2017-03-13 | 44.30 |
| 2017-03-10 | 41.56 |
| 2017-03-09 | 42.11 |
| 2017-03-08 | 44.02 |
| 2017-03-07 | 43.48 |
| 2017-03-06 | 43.75 |
| 2017-03-03 | 43.48 |
| 2017-03-02 | 45.39 |
| 2017-03-01 | 45.94 |
| 2017-02-28 | 45.94 |
| 2017-02-27 | 45.94 |
| 2017-02-24 | 48.40 |
| 2017-02-23 | 48.13 |
| 2017-02-22 | 48.40 |
| 2017-02-21 | 47.04 |
| 2017-02-20 | 48.40 |
| 2017-02-17 | 47.58 |
| 2017-02-16 | 47.31 |
| 2017-02-15 | 47.86 |
| 2017-02-14 | 45.12 |
| 2017-02-13 | 45.67 |
| 2017-02-10 | 44.02 |
| 2017-02-09 | 42.11 |
| 2017-02-08 | 39.37 |
| 2017-02-07 | 38.00 |
| 2017-02-06 | 38.82 |
| 2017-02-03 | 38.55 |
| 2017-02-02 | 38.27 |
| 2017-02-01 | 39.92 |
| 2017-01-27 | 40.46 |
| 2017-01-26 | 40.74 |
| 2017-01-25 | 39.64 |
| 2017-01-24 | 41.01 |
| 2017-01-23 | 40.74 |
| 2017-01-20 | 40.74 |
| 2017-01-19 | 41.56 |
| 2017-01-18 | 41.29 |
| 2017-01-17 | 40.46 |
| 2017-01-16 | 39.37 |
| 2017-01-13 | 41.29 |
| 2017-01-12 | 41.01 |
| 2017-01-11 | 41.29 |
| 2017-01-10 | 40.74 |
| 2017-01-09 | 40.19 |
| 2017-01-06 | 40.19 |
| 2017-01-05 | 40.19 |
| 2017-01-04 | 39.92 |
| 2017-01-03 | 38.00 |
| 2016-12-30 | 34.99 |
| 2016-12-29 | 34.17 |
| 2016-12-28 | 33.62 |
| 2016-12-23 | 31.70 |
| 2016-12-22 | 32.80 |
| 2016-12-21 | 34.44 |
| 2016-12-20 | 33.07 |
| 2016-12-19 | 34.71 |
| 2016-12-16 | 36.90 |
| 2016-12-15 | 36.90 |
| 2016-12-14 | 40.74 |
| 2016-12-13 | 39.64 |
| 2016-12-12 | 39.10 |
| 2016-12-09 | 41.29 |
| 2016-12-08 | 40.74 |
| 2016-12-07 | 38.82 |
| 2016-12-06 | 38.55 |
| 2016-12-05 | 37.73 |
| 2016-12-02 | 38.27 |
| 2016-12-01 | 39.10 |
| 2016-11-30 | 38.55 |
| 2016-11-29 | 39.64 |
| 2016-11-28 | 40.19 |
| 2016-11-25 | 39.64 |
| 2016-11-24 | 38.27 |
| 2016-11-23 | 37.45 |
| 2016-11-22 | 35.54 |
| 2016-11-21 | 32.80 |
| 2016-11-18 | 31.98 |
| 2016-11-17 | 31.43 |
| 2016-11-16 | 32.80 |
| 2016-11-15 | 32.80 |
| 2016-11-14 | 33.89 |
| 2016-11-11 | 34.44 |
| 2016-11-10 | 36.63 |
| 2016-11-09 | 34.71 |
| 2016-11-08 | 37.45 |
| 2016-11-07 | 36.90 |
| 2016-11-04 | 36.36 |
| 2016-11-03 | 36.08 |
| 2016-11-02 | 35.54 |
| 2016-11-01 | 38.82 |
| 2016-10-31 | 37.18 |
| 2016-10-28 | 38.27 |
| 2016-10-27 | 39.10 |
| 2016-10-26 | 40.19 |
| 2016-10-25 | 41.83 |
| 2016-10-24 | 41.56 |
| 2016-10-20 | 41.29 |
| 2016-10-19 | 39.92 |
| 2016-10-18 | 40.19 |
| 2016-10-17 | 38.55 |
| 2016-10-14 | 39.37 |
| 2016-10-13 | 38.27 |
| 2016-10-12 | 39.92 |
| 2016-10-11 | 41.01 |
| 2016-10-07 | 42.38 |
| 2016-10-06 | 42.65 |
| 2016-10-05 | 41.83 |
| 2016-10-04 | 41.83 |
| 2016-10-03 | 41.83 |
| 2016-09-30 | 41.01 |
| 2016-09-29 | 43.20 |
| 2016-09-28 | 43.20 |
| 2016-09-27 | 43.75 |
| 2016-09-26 | 43.48 |
| 2016-09-23 | 45.67 |
| 2016-09-22 | 46.76 |
| 2016-09-21 | 46.21 |
| 2016-09-20 | 45.12 |
| 2016-09-19 | 44.57 |
| 2016-09-15 | 42.93 |
| 2016-09-14 | 41.83 |
| 2016-09-13 | 42.11 |
| 2016-09-12 | 43.48 |
| 2016-09-09 | 45.94 |
| 2016-09-08 | 43.75 |
| 2016-09-07 | 43.75 |
| 2016-09-06 | 42.93 |
| 2016-09-05 | 42.11 |
| 2016-09-02 | 40.46 |
| 2016-09-01 | 39.37 |
| 2016-08-31 | 40.19 |
| 2016-08-30 | 39.37 |
| 2016-08-29 | 38.00 |
| 2016-08-26 | 37.45 |
| 2016-08-25 | 38.00 |
| 2016-08-24 | 38.27 |
| 2016-08-23 | 39.10 |
| 2016-08-22 | 39.37 |
| 2016-08-19 | 39.92 |
| 2016-08-18 | 41.01 |
| 2016-08-17 | 41.01 |
| 2016-08-16 | 42.11 |
| 2016-08-15 | 42.38 |
| 2016-08-12 | 41.01 |
| 2016-08-11 | 39.92 |
| 2016-08-10 | 38.00 |
| 2016-08-09 | 37.73 |
| 2016-08-08 | 36.90 |
| 2016-08-05 | 36.08 |
| 2016-08-04 | 35.26 |
| 2016-08-03 | 34.44 |
| 2016-08-01 | 35.81 |
| 2016-07-29 | 34.17 |
| 2016-07-28 | 35.54 |
| 2016-07-27 | 35.26 |
| 2016-07-26 | 35.26 |
| 2016-07-25 | 35.26 |
| 2016-07-22 | 34.71 |
| 2016-07-21 | 36.08 |
| 2016-07-20 | 36.08 |
| 2016-07-19 | 35.54 |
| 2016-07-18 | 35.26 |
| 2016-07-15 | 33.62 |
| 2016-07-14 | 34.17 |
| 2016-07-13 | 32.80 |
| 2016-07-12 | 31.15 |
| 2016-07-11 | 29.51 |
| 2016-07-08 | 26.50 |
| 2016-07-07 | 27.05 |
| 2016-07-06 | 26.50 |
| 2016-07-05 | 28.42 |
| 2016-07-04 | 30.06 |
| 2016-06-30 | 28.96 |
| 2016-06-29 | 27.32 |
| 2016-06-28 | 26.50 |
| 2016-06-27 | 26.23 |
| 2016-06-24 | 25.68 |
| 2016-06-23 | 27.60 |
| 2016-06-22 | 28.14 |
| 2016-06-21 | 27.32 |
| 2016-06-20 | 24.31 |
| 2016-06-17 | 24.04 |
| 2016-06-16 | 21.57 |
| 2016-06-15 | 22.67 |
| 2016-06-14 | 22.39 |
| 2016-06-13 | 22.39 |
| 2016-06-10 | 25.13 |
| 2016-06-08 | 27.60 |
| 2016-06-07 | 27.60 |
| 2016-06-06 | 25.95 |
| 2016-06-03 | 24.58 |
| 2016-06-02 | 24.04 |
| 2016-06-01 | 24.04 |
| 2016-05-31 | 24.86 |
| 2016-05-30 | 22.67 |
| 2016-05-27 | 21.81 |
| 2016-05-26 | 20.26 |
| 2016-05-25 | 19.48 |
| 2016-05-24 | 16.11 |
| 2016-05-23 | 15.33 |
| 2016-05-20 | 15.33 |
| 2016-05-19 | 14.55 |
| 2016-05-18 | 15.33 |
| 2016-05-17 | 16.37 |
| 2016-05-16 | 15.33 |
| 2016-05-13 | 17.15 |
| 2016-05-12 | 17.92 |
| 2016-05-11 | 18.70 |
| 2016-05-10 | 19.74 |
| 2016-05-09 | 19.74 |
| 2016-05-06 | 20.00 |
| 2016-05-05 | 21.29 |
| 2016-05-04 | 22.33 |
| 2016-05-03 | 24.40 |
| 2016-04-29 | 26.48 |
| 2016-04-28 | 27.51 |
| 2016-04-27 | 27.51 |
| 2016-04-26 | 28.03 |
| 2016-04-25 | 27.25 |
| 2016-04-22 | 28.29 |
| 2016-04-21 | 29.59 |
| 2016-04-20 | 29.07 |
| 2016-04-19 | 29.85 |
| 2016-04-18 | 27.51 |
| 2016-04-15 | 29.07 |
| 2016-04-14 | 27.51 |
| 2016-04-13 | 24.92 |
| 2016-04-12 | 21.81 |
| 2016-04-11 | 21.03 |
| 2016-04-08 | 19.74 |
| 2016-04-07 | 18.96 |
| 2016-04-06 | 18.96 |
| 2016-04-05 | 18.96 |
| 2016-04-01 | 21.03 |
| 2016-03-31 | 23.11 |
| 2016-03-30 | 23.88 |
| 2016-03-29 | 21.81 |
| 2016-03-24 | 22.85 |
| 2016-03-23 | 26.99 |
| 2016-03-22 | 26.99 |
| 2016-03-21 | 26.74 |
| 2016-03-18 | 26.22 |
| 2016-03-17 | 24.40 |
| 2016-03-16 | 22.07 |
| 2016-03-15 | 21.81 |
| 2016-03-14 | 22.85 |
| 2016-03-11 | 21.03 |
| 2016-03-10 | 20.00 |
| 2016-03-09 | 19.22 |
| 2016-03-08 | 20.52 |
| 2016-03-07 | 22.85 |
| 2016-03-04 | 20.00 |
| 2016-03-03 | 18.44 |
| 2016-03-02 | 17.41 |
| 2016-03-01 | 12.74 |
| 2016-02-29 | 11.19 |
| 2016-02-26 | 13.00 |
| 2016-02-25 | 11.19 |
| 2016-02-24 | 13.52 |
| 2016-02-23 | 14.04 |
| 2016-02-22 | 13.52 |
| 2016-02-19 | 12.22 |
| 2016-02-18 | 13.52 |
| 2016-02-17 | 10.41 |
| 2016-02-16 | 11.44 |
| 2016-02-15 | 10.67 |
| 2016-02-12 | 4.45 |
| 2016-02-11 | 6.52 |
| 2016-02-05 | 13.26 |
| 2016-02-04 | 13.00 |
| 2016-02-03 | 12.74 |
| 2016-02-02 | 14.55 |
| 2016-02-01 | 14.81 |
| 2016-01-29 | 17.15 |
| 2016-01-28 | 14.04 |
| 2016-01-27 | 14.55 |
| 2016-01-26 | 12.74 |
| 2016-01-25 | 15.07 |
| 2016-01-22 | 14.81 |
| 2016-01-21 | 10.41 |
| 2016-01-20 | 11.96 |
| 2016-01-19 | 14.55 |
| 2016-01-18 | 12.74 |
| 2016-01-15 | 14.55 |
| 2016-01-14 | 18.70 |
| 2016-01-13 | 19.48 |
| 2016-01-12 | 18.70 |
| 2016-01-11 | 18.96 |
| 2016-01-08 | 21.29 |
| 2016-01-07 | 20.77 |
| 2016-01-06 | 25.44 |
| 2016-01-05 | 26.22 |
| 2016-01-04 | 26.74 |
| 2015-12-31 | 30.10 |
| 2015-12-30 | 29.33 |
| 2015-12-29 | 30.10 |
| 2015-12-28 | 30.62 |
| 2015-12-24 | 31.66 |
| 2015-12-23 | 31.66 |
| 2015-12-22 | 29.07 |
| 2015-12-21 | 30.36 |
| 2015-12-18 | 28.55 |
| 2015-12-17 | 26.74 |
| 2015-12-16 | 24.92 |
| 2015-12-15 | 23.37 |
| 2015-12-14 | 23.63 |
| 2015-12-11 | 23.11 |
| 2015-12-10 | 24.66 |
| 2015-12-09 | 26.22 |
| 2015-12-08 | 28.03 |
| 2015-12-07 | 28.29 |
| 2015-12-04 | 28.55 |
| 2015-12-03 | 30.88 |
| 2015-12-02 | 31.40 |
| 2015-12-01 | 28.03 |
| 2015-11-30 | 26.74 |
| 2015-11-27 | 28.55 |
| 2015-11-26 | 32.70 |
| 2015-11-25 | 32.70 |
| 2015-11-24 | 33.73 |
| 2015-11-23 | 35.03 |
| 2015-11-20 | 36.58 |
| 2015-11-19 | 35.29 |
| 2015-11-18 | 33.47 |
| 2015-11-17 | 31.92 |
| 2015-11-16 | 31.92 |
| 2015-11-13 | 31.92 |
| 2015-11-12 | 34.77 |
| 2015-11-11 | 34.77 |
| 2015-11-10 | 34.77 |
| 2015-11-09 | 36.07 |
| 2015-11-06 | 33.73 |
| 2015-11-05 | 34.25 |
| 2015-11-04 | 31.92 |
| 2015-11-03 | 30.10 |
| 2015-11-02 | 30.62 |
| 2015-10-30 | 30.36 |
| 2015-10-29 | 30.88 |
| 2015-10-28 | 30.62 |
| 2015-10-27 | 32.96 |
| 2015-10-26 | 32.70 |
| 2015-10-23 | 33.73 |
| 2015-10-22 | 32.70 |
| 2015-10-20 | 32.44 |
| 2015-10-19 | 31.92 |
| 2015-10-16 | 31.14 |
| 2015-10-15 | 29.59 |
| 2015-10-14 | 27.51 |
| 2015-10-13 | 29.33 |
| 2015-10-12 | 29.59 |
| 2015-10-09 | 29.33 |
| 2015-10-08 | 27.25 |
| 2015-10-07 | 27.25 |
| 2015-10-06 | 23.63 |
| 2015-10-05 | 22.85 |
| 2015-10-02 | 18.96 |
| 2015-09-30 | 16.37 |
| 2015-09-29 | 15.33 |
| 2015-09-25 | 19.74 |
| 2015-09-24 | 18.70 |
| 2015-09-23 | 19.48 |
| 2015-09-22 | 22.85 |
| 2015-09-21 | 23.11 |
| 2015-09-18 | 24.14 |
| 2015-09-17 | 23.37 |
| 2015-09-16 | 22.59 |
| 2015-09-15 | 20.52 |
| 2015-09-14 | 21.55 |
| 2015-09-11 | 21.29 |
| 2015-09-10 | 22.33 |
| 2015-09-09 | 24.92 |
| 2015-09-08 | 19.22 |
| 2015-09-07 | 15.33 |
| 2015-09-04 | 15.07 |
| 2015-09-02 | 14.30 |
| 2015-09-01 | 17.41 |
| 2015-08-31 | 23.11 |
| 2015-08-28 | 22.33 |
| 2015-08-27 | 23.63 |
| 2015-08-26 | 20.52 |
| 2015-08-25 | 22.59 |
| 2015-08-24 | 23.37 |
| 2015-08-21 | 31.66 |
| 2015-08-20 | 34.51 |
| 2015-08-19 | 37.36 |
| 2015-08-18 | 36.84 |
| 2015-08-17 | 38.14 |
| 2015-08-14 | 39.95 |
| 2015-08-13 | 40.73 |
| 2015-08-12 | 40.99 |
| 2015-08-11 | 43.84 |
| 2015-08-10 | 43.84 |
| 2015-08-07 | 43.58 |
| 2015-08-06 | 41.77 |
| 2015-08-05 | 42.29 |
| 2015-08-04 | 42.29 |
| 2015-08-03 | 43.58 |
| 2015-07-31 | 43.32 |
| 2015-07-30 | 44.10 |
| 2015-07-29 | 45.40 |
| 2015-07-28 | 45.14 |
| 2015-07-27 | 46.43 |
| 2015-07-24 | 51.10 |
| 2015-07-23 | 51.36 |
| 2015-07-22 | 50.58 |
| 2015-07-21 | 53.17 |
| 2015-07-20 | 52.65 |
| 2015-07-17 | 53.17 |
| 2015-07-16 | 52.39 |
| 2015-07-15 | 52.13 |
| 2015-07-14 | 51.88 |
| 2015-07-13 | 51.88 |
| 2015-07-10 | 49.28 |
| 2015-07-09 | 44.36 |
| 2015-07-08 | 42.55 |
| 2015-07-07 | 50.84 |
| 2015-07-06 | 54.73 |
| 2015-07-03 | 59.39 |
| 2015-07-02 | 60.69 |
| 2015-06-30 | 60.17 |
| 2015-06-29 | 57.06 |
| 2015-06-26 | 64.32 |
| 2015-06-25 | 68.98 |
| 2015-06-24 | 68.20 |
| 2015-06-23 | 68.72 |
| 2015-06-22 | 66.65 |
| 2015-06-19 | 64.06 |
| 2015-06-18 | 65.61 |
| 2015-06-17 | 66.13 |
| 2015-06-16 | 64.32 |
| 2015-06-15 | 67.17 |
| 2015-06-12 | 71.31 |
| 2015-06-11 | 69.24 |
| 2015-06-10 | 68.46 |
| 2015-06-09 | 70.28 |
| 2015-06-08 | 74.16 |
| 2015-06-05 | 70.28 |
| 2015-06-04 | 71.57 |
| 2015-06-03 | 70.02 |
| 2015-06-02 | 69.76 |
| 2015-06-01 | 71.31 |
| 2015-05-29 | 70.02 |
| 2015-05-28 | 71.57 |
| 2015-05-27 | 77.79 |
| 2015-05-26 | 78.57 |
| 2015-05-22 | 77.02 |
| 2015-05-21 | 74.68 |
| 2015-05-20 | 75.72 |
| 2015-05-19 | 74.94 |
| 2015-05-18 | 71.31 |
| 2015-05-15 | 73.13 |
| 2015-05-14 | 72.09 |
| 2015-05-13 | 72.87 |
| 2015-05-12 | 75.20 |
| 2015-05-11 | 77.79 |
| 2015-05-08 | 75.72 |
| 2015-05-07 | 71.83 |
| 2015-05-06 | 73.91 |
| 2015-05-05 | 77.02 |
| 2015-05-04 | 84.79 |
| 2015-04-30 | 82.72 |
| 2015-04-29 | 84.27 |
| 2015-04-28 | 86.86 |
| 2015-04-27 | 86.60 |
| 2015-04-24 | 82.72 |
| 2015-04-23 | 82.72 |
| 2015-04-22 | 83.49 |
| 2015-04-21 | 82.98 |
| 2015-04-20 | 78.83 |
| 2015-04-17 | 84.79 |
| 2015-04-16 | 90.49 |
| 2015-04-15 | 85.57 |
| 2015-04-14 | 85.57 |
| 2015-04-13 | 86.86 |
| 2015-04-10 | 79.35 |
| 2015-04-09 | 73.65 |
| 2015-04-08 | 65.35 |
| 2015-04-02 | 54.73 |
| 2015-04-01 | 52.65 |
| 2015-03-31 | 51.36 |
| 2015-03-30 | 51.10 |
| 2015-03-27 | 46.17 |
| 2015-03-26 | 47.21 |
| 2015-03-25 | 47.99 |
| 2015-03-24 | 49.80 |
| 2015-03-23 | 51.62 |
| 2015-03-20 | 55.24 |
| 2015-03-19 | 55.50 |
| 2015-03-18 | 54.21 |
| 2015-03-17 | 52.65 |
| 2015-03-16 | 52.65 |
| 2015-03-13 | 51.62 |
| 2015-03-12 | 49.28 |
| 2015-03-11 | 46.69 |
| 2015-03-10 | 47.47 |
| 2015-03-09 | 49.28 |
| 2015-03-06 | 47.47 |
| 2015-03-05 | 47.47 |
| 2015-03-04 | 49.02 |
| 2015-03-03 | 50.58 |
| 2015-03-02 | 52.91 |
| 2015-02-27 | 52.39 |
| 2015-02-26 | 53.17 |
| 2015-02-25 | 51.36 |
| 2015-02-24 | 50.84 |
| 2015-02-23 | 51.10 |
| 2015-02-18 | 50.58 |
| 2015-02-17 | 50.06 |
| 2015-02-16 | 46.69 |
| 2015-02-13 | 47.73 |
| 2015-02-12 | 48.77 |
| 2015-02-11 | 47.47 |
| 2015-02-10 | 46.95 |
| 2015-02-09 | 46.43 |
| 2015-02-06 | 47.73 |
| 2015-02-05 | 49.80 |
| 2015-02-04 | 48.77 |
| 2015-02-03 | 49.80 |
| 2015-02-02 | 47.99 |
| 2015-01-30 | 49.02 |
| 2015-01-29 | 49.02 |
| 2015-01-28 | 51.10 |
| 2015-01-27 | 51.36 |
| 2015-01-26 | 54.21 |
| 2015-01-23 | 53.17 |
| 2015-01-22 | 49.80 |
| 2015-01-21 | 51.10 |
| 2015-01-20 | 47.99 |
| 2015-01-19 | 45.91 |
| 2015-01-16 | 53.69 |
| 2015-01-15 | 54.99 |
| 2015-01-14 | 53.17 |
| 2015-01-13 | 52.13 |
| 2015-01-12 | 53.17 |
| 2015-01-09 | 53.69 |
| 2015-01-08 | 54.21 |
| 2015-01-07 | 56.80 |
| 2015-01-06 | 58.35 |
| 2015-01-05 | 61.21 |
| 2015-01-02 | 63.02 |
| 2014-12-31 | 61.21 |
| 2014-12-30 | 59.91 |
| 2014-12-29 | 57.58 |
| 2014-12-24 | 53.95 |
| 2014-12-23 | 55.50 |
| 2014-12-22 | 56.28 |
| 2014-12-19 | 52.39 |
| 2014-12-18 | 51.36 |
| 2014-12-17 | 51.36 |
| 2014-12-16 | 45.66 |
| 2014-12-15 | 47.21 |
| 2014-12-12 | 49.02 |
| 2014-12-11 | 50.06 |
| 2014-12-10 | 52.39 |
| 2014-12-09 | 52.13 |
| 2014-12-08 | 57.32 |
| 2014-12-05 | 53.17 |
| 2014-12-04 | 51.10 |
| 2014-12-03 | 45.40 |
| 2014-12-02 | 47.99 |
| 2014-12-01 | 44.10 |
| 2014-11-28 | 49.54 |
| 2014-11-27 | 37.36 |
| 2014-11-26 | 36.84 |
| 2014-11-25 | 33.47 |
| 2014-11-24 | 34.51 |
| 2014-11-21 | 31.92 |
| 2014-11-20 | 31.66 |
| 2014-11-19 | 32.70 |
| 2014-11-18 | 33.22 |
| 2014-11-17 | 35.03 |
| 2014-11-14 | 40.73 |
| 2014-11-13 | 42.29 |
| 2014-11-12 | 37.88 |
| 2014-11-11 | 35.03 |
| 2014-11-10 | 31.92 |
| 2014-11-07 | 30.10 |
| 2014-11-06 | 29.85 |
| 2014-11-05 | 29.85 |
| 2014-11-04 | 30.62 |
| 2014-11-03 | 29.85 |
| 2014-10-31 | 30.88 |
| 2014-10-30 | 29.07 |
| 2014-10-29 | 29.59 |
| 2014-10-28 | 28.81 |
| 2014-10-27 | 26.22 |
| 2014-10-24 | 27.25 |
| 2014-10-23 | 27.77 |
| 2014-10-22 | 26.74 |
| 2014-10-21 | 25.44 |
| 2014-10-20 | 25.96 |
| 2014-10-17 | 24.40 |
| 2014-10-16 | 24.14 |
| 2014-10-15 | 23.37 |
| 2014-10-14 | 22.85 |
| 2014-10-13 | 23.88 |
| 2014-10-10 | 24.14 |
| 2014-10-09 | 25.96 |
| 2014-10-08 | 24.66 |
| 2014-10-07 | 24.92 |
| 2014-10-06 | 24.14 |
| 2014-10-03 | 22.33 |
| 2014-09-30 | 22.07 |
| 2014-09-29 | 23.63 |
| 2014-09-26 | 24.14 |
| 2014-09-25 | 24.14 |
| 2014-09-24 | 24.92 |
| 2014-09-23 | 23.88 |
| 2014-09-22 | 23.88 |
| 2014-09-19 | 25.96 |
| 2014-09-18 | 26.48 |
| 2014-09-17 | 25.18 |
| 2014-09-16 | 24.14 |
| 2014-09-15 | 25.44 |
| 2014-09-12 | 26.74 |
| 2014-09-11 | 26.99 |
| 2014-09-10 | 26.74 |
| 2014-09-08 | 29.59 |
| 2014-09-05 | 28.29 |
| 2014-09-04 | 27.25 |
| 2014-09-03 | 25.96 |
| 2014-09-02 | 23.63 |
| 2014-09-01 | 24.66 |
| 2014-08-29 | 26.74 |
| 2014-08-28 | 28.03 |
| 2014-08-27 | 29.59 |
| 2014-08-26 | 30.10 |
| 2014-08-25 | 29.85 |
| 2014-08-22 | 30.88 |
| 2014-08-21 | 29.07 |
| 2014-08-20 | 31.14 |
| 2014-08-19 | 31.92 |
| 2014-08-18 | 30.36 |
| 2014-08-15 | 31.40 |
| 2014-08-14 | 31.40 |
| 2014-08-13 | 32.44 |
| 2014-08-12 | 31.66 |
| 2014-08-11 | 30.88 |
| 2014-08-08 | 28.03 |
| 2014-08-07 | 29.85 |
| 2014-08-06 | 31.92 |
| 2014-08-05 | 32.96 |
| 2014-08-04 | 32.96 |
| 2014-08-01 | 32.18 |
| 2014-07-31 | 33.99 |
| 2014-07-30 | 33.47 |
| 2014-07-29 | 35.29 |
| 2014-07-28 | 34.25 |
| 2014-07-25 | 32.18 |
| 2014-07-24 | 31.92 |
| 2014-07-23 | 28.55 |
| 2014-07-22 | 26.74 |
| 2014-07-21 | 23.88 |
| 2014-07-18 | 24.92 |
| 2014-07-17 | 24.66 |
| 2014-07-16 | 24.14 |
| 2014-07-15 | 24.14 |
| 2014-07-14 | 23.88 |
| 2014-07-11 | 22.85 |
| 2014-07-10 | 23.37 |
| 2014-07-09 | 23.88 |
| 2014-07-08 | 25.96 |
| 2014-07-07 | 25.44 |
| 2014-07-04 | 26.22 |
| 2014-07-03 | 25.96 |
| 2014-07-02 | 24.40 |
| 2014-06-30 | 21.81 |
| 2014-06-27 | 21.55 |
| 2014-06-26 | 22.07 |
| 2014-06-25 | 19.48 |
| 2014-06-24 | 21.03 |
| 2014-06-23 | 20.26 |
| 2014-06-20 | 21.03 |
| 2014-06-19 | 20.26 |
| 2014-06-18 | 21.55 |
| 2014-06-17 | 21.55 |
| 2014-06-16 | 22.33 |
| 2014-06-13 | 21.81 |
| 2014-06-12 | 22.07 |
| 2014-06-11 | 21.55 |
| 2014-06-10 | 22.07 |
| 2014-06-09 | 20.77 |
| 2014-06-06 | 20.52 |
| 2014-06-05 | 20.26 |
| 2014-06-04 | 19.22 |
| 2014-06-03 | 20.26 |
| 2014-05-30 | 16.89 |
| 2014-05-29 | 16.89 |
| 2014-05-28 | 17.66 |
| 2014-05-27 | 16.37 |
| 2014-05-26 | 17.15 |
| 2014-05-23 | 16.37 |
| 2014-05-22 | 16.71 |
| 2014-05-21 | 14.53 |
| 2014-05-20 | 13.08 |
| 2014-05-19 | 12.83 |
| 2014-05-16 | 13.08 |
| 2014-05-15 | 13.80 |
| 2014-05-14 | 13.56 |
| 2014-05-13 | 10.41 |
| 2014-05-12 | 9.93 |
| 2014-05-09 | 9.44 |
| 2014-05-08 | 9.69 |
| 2014-05-07 | 8.72 |
| 2014-05-05 | 12.11 |
| 2014-05-02 | 13.08 |
| 2014-04-30 | 11.86 |
| 2014-04-29 | 15.01 |
| 2014-04-28 | 14.29 |
| 2014-04-25 | 13.56 |
| 2014-04-24 | 15.50 |
| 2014-04-23 | 12.59 |
| 2014-04-22 | 12.83 |
| 2014-04-17 | 13.08 |
| 2014-04-16 | 12.59 |
| 2014-04-15 | 12.11 |
| 2014-04-14 | 19.85 |
| 2014-04-11 | 19.13 |
| 2014-04-10 | 16.46 |
| 2014-04-09 | 13.08 |
| 2014-04-08 | 12.59 |
| 2014-04-07 | 10.17 |
| 2014-04-04 | 10.17 |
| 2014-04-03 | 7.26 |
| 2014-04-02 | 7.51 |
| 2014-04-01 | 7.75 |
| 2014-03-31 | 8.23 |
| 2014-03-28 | 7.02 |
| 2014-03-27 | 5.57 |
| 2014-03-26 | 3.87 |
| 2014-03-25 | 1.21 |
| 2014-03-24 | 1.94 |
| 2014-03-21 | 0.24 |
| 2014-03-20 | -4.60 |
| 2014-03-19 | -3.15 |
| 2014-03-18 | -2.42 |
| 2014-03-17 | -5.08 |
| 2014-03-14 | -4.60 |
| 2014-03-13 | 2.42 |
| 2014-03-12 | 2.18 |
| 2014-03-11 | -0.73 |
| 2014-03-10 | -0.97 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | -0.73 |
| 2014-03-05 | -1.45 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.97 |
| 2014-02-27 | 5.08 |
| 2014-02-26 | 0.24 |
| 2014-02-25 | -0.97 |
| 2014-02-24 | 1.69 |
| 2014-02-21 | 2.91 |
| 2014-02-20 | 3.87 |
| 2014-02-19 | 8.23 |
| 2014-02-18 | 2.66 |
| 2014-02-17 | 1.94 |
| 2014-02-14 | -0.73 |
| 2014-02-13 | -0.24 |
| 2014-02-12 | -2.66 |
| 2014-02-11 | -5.08 |
| 2014-02-10 | -8.96 |
| 2014-02-07 | -9.69 |
| 2014-02-06 | -11.14 |
| 2014-02-05 | -12.35 |
| 2014-02-04 | -11.86 |
| 2014-01-30 | -9.20 |
| 2014-01-29 | -7.51 |
| 2014-01-28 | -8.96 |
| 2014-01-27 | -9.93 |
| 2014-01-24 | -7.75 |
| 2014-01-23 | -7.51 |
| 2014-01-22 | -4.84 |
| 2014-01-21 | -6.05 |
| 2014-01-20 | -7.51 |
| 2014-01-17 | -6.54 |
| 2014-01-16 | -5.08 |
| 2014-01-15 | -4.84 |
| 2014-01-14 | -4.84 |
| 2014-01-13 | -3.87 |
| 2014-01-10 | -4.12 |
| 2014-01-09 | -4.12 |
| 2014-01-08 | -2.18 |
| 2014-01-07 | -3.15 |
| 2014-01-06 | -2.91 |
| 2014-01-03 | -1.45 |
| 2014-01-02 | 0.48 |
| 2013-12-31 | 1.94 |
| 2013-12-30 | 0.24 |
| 2013-12-27 | 1.45 |
| 2013-12-24 | 0.97 |
| 2013-12-23 | -0.73 |
| 2013-12-20 | 0.24 |
| 2013-12-19 | 1.45 |
| 2013-12-18 | 2.91 |
| 2013-12-17 | 1.69 |
| 2013-12-16 | 2.18 |
| 2013-12-13 | 3.15 |
| 2013-12-12 | 2.42 |
| 2013-12-11 | 3.63 |
| 2013-12-10 | 6.30 |
| 2013-12-09 | 7.51 |
| 2013-12-06 | 6.54 |
| 2013-12-05 | 7.51 |
| 2013-12-04 | 7.26 |
| 2013-12-03 | 8.72 |
| 2013-12-02 | 9.93 |
| 2013-11-29 | 9.69 |
| 2013-11-28 | 8.47 |
| 2013-11-27 | 8.96 |
| 2013-11-26 | 8.23 |
| 2013-11-25 | 8.23 |
| 2013-11-22 | 8.72 |
| 2013-11-21 | 8.72 |
| 2013-11-20 | 10.17 |
| 2013-11-19 | 9.20 |
| 2013-11-18 | 8.96 |
| 2013-11-15 | 3.15 |
| 2013-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy