Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-29 | 191.37 |
| 2026-01-28 | 183.35 |
| 2026-01-27 | 182.57 |
| 2026-01-26 | 181.40 |
| 2026-01-23 | 177.69 |
| 2026-01-22 | 173.78 |
| 2026-01-21 | 174.37 |
| 2026-01-20 | 172.80 |
| 2026-01-19 | 171.43 |
| 2026-01-16 | 175.73 |
| 2026-01-15 | 179.45 |
| 2026-01-14 | 181.79 |
| 2026-01-13 | 182.77 |
| 2026-01-12 | 185.11 |
| 2026-01-09 | 185.11 |
| 2026-01-08 | 184.33 |
| 2026-01-07 | 194.49 |
| 2026-01-06 | 197.42 |
| 2026-01-05 | 179.06 |
| 2026-01-02 | 178.66 |
| 2025-12-31 | 167.72 |
| 2025-12-30 | 168.50 |
| 2025-12-29 | 171.04 |
| 2025-12-24 | 168.31 |
| 2025-12-23 | 168.89 |
| 2025-12-22 | 170.44 |
| 2025-12-19 | 171.60 |
| 2025-12-18 | 169.66 |
| 2025-12-17 | 170.24 |
| 2025-12-16 | 161.36 |
| 2025-12-15 | 165.41 |
| 2025-12-12 | 171.60 |
| 2025-12-11 | 158.65 |
| 2025-12-10 | 160.20 |
| 2025-12-09 | 161.94 |
| 2025-12-08 | 166.57 |
| 2025-12-05 | 162.13 |
| 2025-12-04 | 156.34 |
| 2025-12-03 | 155.76 |
| 2025-12-02 | 159.04 |
| 2025-12-01 | 158.85 |
| 2025-11-28 | 158.27 |
| 2025-11-27 | 159.23 |
| 2025-11-26 | 160.78 |
| 2025-11-25 | 160.78 |
| 2025-11-24 | 158.46 |
| 2025-11-21 | 156.91 |
| 2025-11-20 | 169.28 |
| 2025-11-19 | 167.35 |
| 2025-11-18 | 168.31 |
| 2025-11-17 | 171.40 |
| 2025-11-14 | 172.56 |
| 2025-11-13 | 186.28 |
| 2025-11-12 | 184.54 |
| 2025-11-11 | 184.73 |
| 2025-11-10 | 189.75 |
| 2025-11-07 | 181.06 |
| 2025-11-06 | 184.73 |
| 2025-11-05 | 180.67 |
| 2025-11-04 | 179.71 |
| 2025-11-03 | 181.06 |
| 2025-10-31 | 185.70 |
| 2025-10-30 | 196.71 |
| 2025-10-28 | 197.67 |
| 2025-10-27 | 204.24 |
| 2025-10-24 | 205.79 |
| 2025-10-23 | 194.78 |
| 2025-10-22 | 190.91 |
| 2025-10-21 | 195.16 |
| 2025-10-20 | 189.75 |
| 2025-10-17 | 187.05 |
| 2025-10-16 | 193.42 |
| 2025-10-15 | 189.56 |
| 2025-10-14 | 180.09 |
| 2025-10-13 | 186.08 |
| 2025-10-10 | 189.37 |
| 2025-10-09 | 194.58 |
| 2025-10-08 | 186.66 |
| 2025-10-06 | 189.17 |
| 2025-10-03 | 189.17 |
| 2025-10-02 | 191.30 |
| 2025-09-30 | 197.48 |
| 2025-09-29 | 193.04 |
| 2025-09-26 | 162.13 |
| 2025-09-25 | 162.71 |
| 2025-09-24 | 164.83 |
| 2025-09-23 | 162.90 |
| 2025-09-22 | 170.82 |
| 2025-09-19 | 168.31 |
| 2025-09-18 | 172.17 |
| 2025-09-17 | 182.61 |
| 2025-09-16 | 179.90 |
| 2025-09-15 | 180.87 |
| 2025-09-12 | 182.99 |
| 2025-09-11 | 185.89 |
| 2025-09-10 | 182.41 |
| 2025-09-09 | 178.74 |
| 2025-09-08 | 169.66 |
| 2025-09-05 | 171.40 |
| 2025-09-04 | 165.99 |
| 2025-09-03 | 167.15 |
| 2025-09-02 | 175.07 |
| 2025-09-01 | 177.00 |
| 2025-08-29 | 176.42 |
| 2025-08-28 | 183.57 |
| 2025-08-27 | 179.71 |
| 2025-08-26 | 191.69 |
| 2025-08-25 | 197.87 |
| 2025-08-22 | 199.99 |
| 2025-08-21 | 199.99 |
| 2025-08-20 | 199.99 |
| 2025-08-19 | 205.21 |
| 2025-08-18 | 212.93 |
| 2025-08-15 | 203.47 |
| 2025-08-14 | 182.80 |
| 2025-08-13 | 180.67 |
| 2025-08-12 | 174.88 |
| 2025-08-11 | 172.37 |
| 2025-08-08 | 165.22 |
| 2025-08-07 | 168.12 |
| 2025-08-06 | 166.57 |
| 2025-08-05 | 167.35 |
| 2025-08-04 | 161.55 |
| 2025-08-01 | 159.33 |
| 2025-07-31 | 166.57 |
| 2025-07-30 | 176.71 |
| 2025-07-29 | 180.58 |
| 2025-07-28 | 180.58 |
| 2025-07-25 | 179.61 |
| 2025-07-24 | 183.48 |
| 2025-07-23 | 176.71 |
| 2025-07-22 | 166.57 |
| 2025-07-21 | 163.19 |
| 2025-07-18 | 153.53 |
| 2025-07-17 | 147.74 |
| 2025-07-16 | 149.67 |
| 2025-07-15 | 154.50 |
| 2025-07-14 | 158.85 |
| 2025-07-11 | 156.91 |
| 2025-07-10 | 151.12 |
| 2025-07-09 | 139.05 |
| 2025-07-08 | 143.39 |
| 2025-07-07 | 138.56 |
| 2025-07-04 | 135.18 |
| 2025-07-03 | 131.80 |
| 2025-07-02 | 124.08 |
| 2025-06-30 | 125.94 |
| 2025-06-27 | 128.80 |
| 2025-06-26 | 131.66 |
| 2025-06-25 | 134.05 |
| 2025-06-24 | 113.07 |
| 2025-06-23 | 104.49 |
| 2025-06-20 | 101.16 |
| 2025-06-19 | 97.82 |
| 2025-06-18 | 107.83 |
| 2025-06-17 | 114.03 |
| 2025-06-16 | 113.55 |
| 2025-06-13 | 106.88 |
| 2025-06-12 | 111.64 |
| 2025-06-11 | 113.07 |
| 2025-06-10 | 106.88 |
| 2025-06-09 | 107.35 |
| 2025-06-06 | 98.77 |
| 2025-06-05 | 101.16 |
| 2025-06-04 | 95.91 |
| 2025-06-03 | 89.14 |
| 2025-06-02 | 87.05 |
| 2025-05-30 | 89.53 |
| 2025-05-29 | 90.10 |
| 2025-05-28 | 85.90 |
| 2025-05-27 | 85.33 |
| 2025-05-26 | 84.95 |
| 2025-05-23 | 86.86 |
| 2025-05-22 | 86.28 |
| 2025-05-21 | 89.33 |
| 2025-05-20 | 90.29 |
| 2025-05-19 | 90.67 |
| 2025-05-16 | 91.15 |
| 2025-05-15 | 92.58 |
| 2025-05-14 | 99.25 |
| 2025-05-13 | 90.29 |
| 2025-05-12 | 96.39 |
| 2025-05-09 | 85.33 |
| 2025-05-08 | 89.53 |
| 2025-05-07 | 90.67 |
| 2025-05-06 | 87.81 |
| 2025-05-02 | 88.00 |
| 2025-04-30 | 83.61 |
| 2025-04-29 | 83.04 |
| 2025-04-28 | 84.38 |
| 2025-04-25 | 84.00 |
| 2025-04-24 | 78.28 |
| 2025-04-23 | 79.42 |
| 2025-04-22 | 81.14 |
| 2025-04-17 | 80.37 |
| 2025-04-16 | 77.70 |
| 2025-04-15 | 80.56 |
| 2025-04-14 | 80.95 |
| 2025-04-11 | 78.28 |
| 2025-04-10 | 70.65 |
| 2025-04-09 | 67.60 |
| 2025-04-08 | 63.98 |
| 2025-04-07 | 58.64 |
| 2025-04-03 | 91.62 |
| 2025-04-02 | 94.96 |
| 2025-04-01 | 92.10 |
| 2025-03-31 | 93.05 |
| 2025-03-28 | 97.34 |
| 2025-03-27 | 103.06 |
| 2025-03-26 | 105.92 |
| 2025-03-25 | 103.54 |
| 2025-03-24 | 108.78 |
| 2025-03-21 | 108.78 |
| 2025-03-20 | 114.50 |
| 2025-03-19 | 120.22 |
| 2025-03-18 | 120.22 |
| 2025-03-17 | 117.36 |
| 2025-03-14 | 117.84 |
| 2025-03-13 | 107.83 |
| 2025-03-12 | 109.74 |
| 2025-03-11 | 109.74 |
| 2025-03-10 | 110.69 |
| 2025-03-07 | 115.46 |
| 2025-03-06 | 123.08 |
| 2025-03-05 | 116.89 |
| 2025-03-04 | 111.64 |
| 2025-03-03 | 110.69 |
| 2025-02-28 | 112.60 |
| 2025-02-27 | 124.99 |
| 2025-02-26 | 130.23 |
| 2025-02-25 | 114.98 |
| 2025-02-24 | 128.80 |
| 2025-02-21 | 124.51 |
| 2025-02-20 | 115.93 |
| 2025-02-19 | 117.36 |
| 2025-02-18 | 114.98 |
| 2025-02-17 | 115.93 |
| 2025-02-14 | 114.50 |
| 2025-02-13 | 106.88 |
| 2025-02-12 | 114.03 |
| 2025-02-11 | 109.26 |
| 2025-02-10 | 112.60 |
| 2025-02-07 | 112.60 |
| 2025-02-06 | 104.02 |
| 2025-02-05 | 100.68 |
| 2025-02-04 | 106.88 |
| 2025-02-03 | 94.48 |
| 2025-01-28 | 101.16 |
| 2025-01-27 | 103.06 |
| 2025-01-24 | 104.49 |
| 2025-01-23 | 102.11 |
| 2025-01-22 | 99.25 |
| 2025-01-21 | 103.54 |
| 2025-01-20 | 101.63 |
| 2025-01-17 | 99.25 |
| 2025-01-16 | 98.30 |
| 2025-01-15 | 97.34 |
| 2025-01-14 | 96.39 |
| 2025-01-13 | 85.33 |
| 2025-01-10 | 83.04 |
| 2025-01-09 | 86.09 |
| 2025-01-08 | 85.90 |
| 2025-01-07 | 89.14 |
| 2025-01-06 | 91.62 |
| 2025-01-03 | 87.24 |
| 2025-01-02 | 88.76 |
| 2024-12-31 | 103.54 |
| 2024-12-30 | 106.88 |
| 2024-12-27 | 106.88 |
| 2024-12-24 | 105.45 |
| 2024-12-23 | 104.02 |
| 2024-12-20 | 104.97 |
| 2024-12-19 | 106.40 |
| 2024-12-18 | 106.88 |
| 2024-12-17 | 104.97 |
| 2024-12-16 | 106.40 |
| 2024-12-13 | 111.64 |
| 2024-12-12 | 121.65 |
| 2024-12-11 | 118.32 |
| 2024-12-10 | 119.75 |
| 2024-12-09 | 133.57 |
| 2024-12-06 | 116.41 |
| 2024-12-05 | 112.60 |
| 2024-12-04 | 109.26 |
| 2024-12-03 | 112.60 |
| 2024-12-02 | 113.07 |
| 2024-11-29 | 110.21 |
| 2024-11-28 | 104.49 |
| 2024-11-27 | 107.35 |
| 2024-11-26 | 101.16 |
| 2024-11-25 | 100.20 |
| 2024-11-22 | 105.45 |
| 2024-11-21 | 116.89 |
| 2024-11-20 | 116.89 |
| 2024-11-19 | 114.03 |
| 2024-11-18 | 110.69 |
| 2024-11-15 | 109.74 |
| 2024-11-14 | 119.75 |
| 2024-11-13 | 126.42 |
| 2024-11-12 | 125.47 |
| 2024-11-11 | 132.14 |
| 2024-11-08 | 140.72 |
| 2024-11-07 | 155.50 |
| 2024-11-06 | 123.08 |
| 2024-11-05 | 127.37 |
| 2024-11-04 | 113.55 |
| 2024-11-01 | 102.59 |
| 2024-10-31 | 105.45 |
| 2024-10-30 | 94.01 |
| 2024-10-29 | 95.91 |
| 2024-10-28 | 94.37 |
| 2024-10-25 | 94.84 |
| 2024-10-24 | 90.60 |
| 2024-10-23 | 97.66 |
| 2024-10-22 | 94.84 |
| 2024-10-21 | 95.78 |
| 2024-10-18 | 100.02 |
| 2024-10-17 | 76.01 |
| 2024-10-16 | 84.49 |
| 2024-10-15 | 85.05 |
| 2024-10-14 | 90.13 |
| 2024-10-10 | 97.66 |
| 2024-10-09 | 110.37 |
| 2024-10-08 | 121.67 |
| 2024-10-07 | 189.91 |
| 2024-10-04 | 162.14 |
| 2024-10-03 | 147.08 |
| 2024-10-02 | 169.67 |
| 2024-09-30 | 93.43 |
| 2024-09-27 | 59.64 |
| 2024-09-26 | 39.31 |
| 2024-09-25 | 28.58 |
| 2024-09-24 | 25.75 |
| 2024-09-23 | 13.89 |
| 2024-09-20 | 12.95 |
| 2024-09-19 | 12.95 |
| 2024-09-17 | 9.00 |
| 2024-09-16 | 9.37 |
| 2024-09-13 | 11.44 |
| 2024-09-12 | 10.13 |
| 2024-09-11 | 8.24 |
| 2024-09-10 | 8.06 |
| 2024-09-09 | 10.69 |
| 2024-09-05 | 9.56 |
| 2024-09-04 | 9.37 |
| 2024-09-03 | 8.43 |
| 2024-09-02 | 8.81 |
| 2024-08-30 | 10.88 |
| 2024-08-29 | 8.06 |
| 2024-08-28 | 5.23 |
| 2024-08-27 | 5.04 |
| 2024-08-26 | 3.73 |
| 2024-08-23 | 5.80 |
| 2024-08-22 | 4.86 |
| 2024-08-21 | 4.86 |
| 2024-08-20 | 5.04 |
| 2024-08-19 | 5.99 |
| 2024-08-16 | 6.93 |
| 2024-08-15 | 7.49 |
| 2024-08-14 | 5.42 |
| 2024-08-13 | 6.74 |
| 2024-08-12 | 6.93 |
| 2024-08-09 | 8.06 |
| 2024-08-08 | 8.24 |
| 2024-08-07 | 7.68 |
| 2024-08-06 | 6.55 |
| 2024-08-05 | 8.62 |
| 2024-08-02 | 7.49 |
| 2024-08-01 | 11.07 |
| 2024-07-31 | 10.69 |
| 2024-07-30 | 3.16 |
| 2024-07-29 | 5.23 |
| 2024-07-26 | 6.55 |
| 2024-07-25 | 4.86 |
| 2024-07-24 | 6.36 |
| 2024-07-23 | 7.30 |
| 2024-07-22 | 12.20 |
| 2024-07-19 | 9.00 |
| 2024-07-18 | 7.11 |
| 2024-07-17 | 6.55 |
| 2024-07-16 | 5.99 |
| 2024-07-15 | 6.17 |
| 2024-07-12 | 5.80 |
| 2024-07-11 | 5.23 |
| 2024-07-10 | 3.54 |
| 2024-07-09 | 3.16 |
| 2024-07-08 | 1.28 |
| 2024-07-05 | 2.41 |
| 2024-07-04 | 5.04 |
| 2024-07-03 | 5.61 |
| 2024-07-02 | 2.59 |
| 2024-06-28 | 3.31 |
| 2024-06-27 | 4.21 |
| 2024-06-26 | 6.18 |
| 2024-06-25 | 6.00 |
| 2024-06-24 | 6.90 |
| 2024-06-21 | 6.54 |
| 2024-06-20 | 7.80 |
| 2024-06-19 | 9.60 |
| 2024-06-18 | 9.24 |
| 2024-06-17 | 8.70 |
| 2024-06-14 | 9.42 |
| 2024-06-13 | 8.34 |
| 2024-06-12 | 7.98 |
| 2024-06-11 | 9.06 |
| 2024-06-07 | 12.29 |
| 2024-06-06 | 12.11 |
| 2024-06-05 | 12.65 |
| 2024-06-04 | 11.39 |
| 2024-06-03 | 9.60 |
| 2024-05-31 | 9.06 |
| 2024-05-30 | 9.78 |
| 2024-05-29 | 11.39 |
| 2024-05-28 | 12.83 |
| 2024-05-27 | 14.09 |
| 2024-05-24 | 12.29 |
| 2024-05-23 | 14.99 |
| 2024-05-22 | 20.02 |
| 2024-05-21 | 19.12 |
| 2024-05-20 | 23.61 |
| 2024-05-17 | 23.79 |
| 2024-05-16 | 19.66 |
| 2024-05-14 | 17.86 |
| 2024-05-13 | 20.20 |
| 2024-05-10 | 17.32 |
| 2024-05-09 | 12.11 |
| 2024-05-08 | 10.50 |
| 2024-05-07 | 14.99 |
| 2024-05-06 | 15.35 |
| 2024-05-03 | 14.99 |
| 2024-05-02 | 13.73 |
| 2024-04-30 | 12.83 |
| 2024-04-29 | 12.29 |
| 2024-04-26 | 10.68 |
| 2024-04-25 | 3.67 |
| 2024-04-24 | 4.03 |
| 2024-04-23 | 3.31 |
| 2024-04-22 | 2.77 |
| 2024-04-19 | 0.25 |
| 2024-04-18 | 0.43 |
| 2024-04-17 | -0.64 |
| 2024-04-16 | -1.72 |
| 2024-04-15 | 3.31 |
| 2024-04-12 | 6.00 |
| 2024-04-11 | 8.88 |
| 2024-04-10 | 10.68 |
| 2024-04-09 | 12.83 |
| 2024-04-08 | 10.86 |
| 2024-04-05 | 12.11 |
| 2024-04-03 | 15.71 |
| 2024-04-02 | 16.42 |
| 2024-03-28 | 15.89 |
| 2024-03-27 | 17.68 |
| 2024-03-26 | 18.94 |
| 2024-03-25 | 18.40 |
| 2024-03-22 | 23.25 |
| 2024-03-21 | 27.21 |
| 2024-03-20 | 26.13 |
| 2024-03-19 | 26.31 |
| 2024-03-18 | 28.82 |
| 2024-03-15 | 25.41 |
| 2024-03-14 | 28.82 |
| 2024-03-13 | 31.88 |
| 2024-03-12 | 34.21 |
| 2024-03-11 | 30.08 |
| 2024-03-08 | 29.00 |
| 2024-03-07 | 27.38 |
| 2024-03-06 | 29.00 |
| 2024-03-05 | 26.85 |
| 2024-03-04 | 29.54 |
| 2024-03-01 | 32.60 |
| 2024-02-29 | 30.44 |
| 2024-02-28 | 31.16 |
| 2024-02-27 | 35.83 |
| 2024-02-26 | 34.75 |
| 2024-02-23 | 37.27 |
| 2024-02-22 | 37.45 |
| 2024-02-21 | 35.47 |
| 2024-02-20 | 35.11 |
| 2024-02-19 | 32.60 |
| 2024-02-16 | 32.24 |
| 2024-02-15 | 27.92 |
| 2024-02-14 | 28.82 |
| 2024-02-09 | 27.92 |
| 2024-02-08 | 35.47 |
| 2024-02-07 | 35.83 |
| 2024-02-06 | 37.81 |
| 2024-02-05 | 31.70 |
| 2024-02-02 | 32.42 |
| 2024-02-01 | 33.49 |
| 2024-01-31 | 36.91 |
| 2024-01-30 | 38.34 |
| 2024-01-29 | 44.09 |
| 2024-01-26 | 43.38 |
| 2024-01-25 | 45.17 |
| 2024-01-24 | 43.73 |
| 2024-01-23 | 39.60 |
| 2024-01-22 | 33.31 |
| 2024-01-19 | 37.45 |
| 2024-01-18 | 36.55 |
| 2024-01-17 | 37.09 |
| 2024-01-16 | 46.07 |
| 2024-01-15 | 45.17 |
| 2024-01-12 | 44.63 |
| 2024-01-11 | 44.99 |
| 2024-01-10 | 44.09 |
| 2024-01-09 | 42.84 |
| 2024-01-08 | 43.02 |
| 2024-01-05 | 43.91 |
| 2024-01-04 | 44.45 |
| 2024-01-03 | 44.63 |
| 2024-01-02 | 42.48 |
| 2023-12-29 | 43.20 |
| 2023-12-28 | 41.58 |
| 2023-12-27 | 38.34 |
| 2023-12-22 | 37.63 |
| 2023-12-21 | 38.52 |
| 2023-12-20 | 37.27 |
| 2023-12-19 | 38.88 |
| 2023-12-18 | 39.60 |
| 2023-12-15 | 41.04 |
| 2023-12-14 | 38.16 |
| 2023-12-13 | 37.09 |
| 2023-12-12 | 40.14 |
| 2023-12-11 | 38.34 |
| 2023-12-08 | 38.88 |
| 2023-12-07 | 40.86 |
| 2023-12-06 | 41.22 |
| 2023-12-05 | 42.30 |
| 2023-12-04 | 43.02 |
| 2023-12-01 | 44.99 |
| 2023-11-30 | 45.71 |
| 2023-11-29 | 44.45 |
| 2023-11-28 | 48.05 |
| 2023-11-27 | 47.33 |
| 2023-11-24 | 49.12 |
| 2023-11-23 | 50.02 |
| 2023-11-22 | 49.30 |
| 2023-11-21 | 49.30 |
| 2023-11-20 | 49.84 |
| 2023-11-17 | 50.20 |
| 2023-11-16 | 51.46 |
| 2023-11-15 | 50.74 |
| 2023-11-14 | 48.41 |
| 2023-11-13 | 46.61 |
| 2023-11-10 | 45.35 |
| 2023-11-09 | 45.71 |
| 2023-11-08 | 45.89 |
| 2023-11-07 | 48.05 |
| 2023-11-06 | 48.23 |
| 2023-11-03 | 40.32 |
| 2023-11-02 | 38.70 |
| 2023-11-01 | 37.27 |
| 2023-10-31 | 36.73 |
| 2023-10-30 | 36.01 |
| 2023-10-27 | 37.27 |
| 2023-10-26 | 35.29 |
| 2023-10-25 | 38.16 |
| 2023-10-24 | 37.99 |
| 2023-10-20 | 35.47 |
| 2023-10-19 | 37.09 |
| 2023-10-18 | 40.14 |
| 2023-10-17 | 40.14 |
| 2023-10-16 | 38.16 |
| 2023-10-13 | 37.81 |
| 2023-10-12 | 40.14 |
| 2023-10-11 | 37.45 |
| 2023-10-10 | 36.55 |
| 2023-10-09 | 36.73 |
| 2023-10-06 | 36.55 |
| 2023-10-05 | 33.49 |
| 2023-10-04 | 35.65 |
| 2023-10-03 | 37.45 |
| 2023-09-29 | 42.66 |
| 2023-09-28 | 41.40 |
| 2023-09-27 | 42.48 |
| 2023-09-26 | 43.73 |
| 2023-09-25 | 43.73 |
| 2023-09-22 | 46.25 |
| 2023-09-21 | 39.96 |
| 2023-09-20 | 41.04 |
| 2023-09-19 | 42.66 |
| 2023-09-18 | 42.12 |
| 2023-09-15 | 42.84 |
| 2023-09-14 | 44.63 |
| 2023-09-13 | 44.27 |
| 2023-09-12 | 46.25 |
| 2023-09-11 | 49.84 |
| 2023-09-07 | 41.76 |
| 2023-09-06 | 41.76 |
| 2023-09-05 | 41.40 |
| 2023-09-04 | 42.66 |
| 2023-08-31 | 37.63 |
| 2023-08-30 | 41.76 |
| 2023-08-29 | 44.63 |
| 2023-08-28 | 42.84 |
| 2023-08-25 | 44.63 |
| 2023-08-24 | 40.50 |
| 2023-08-23 | 34.93 |
| 2023-08-22 | 37.27 |
| 2023-08-21 | 31.34 |
| 2023-08-18 | 40.86 |
| 2023-08-17 | 40.50 |
| 2023-08-16 | 39.24 |
| 2023-08-15 | 41.58 |
| 2023-08-14 | 40.32 |
| 2023-08-11 | 42.30 |
| 2023-08-10 | 51.28 |
| 2023-08-09 | 50.38 |
| 2023-08-08 | 50.20 |
| 2023-08-07 | 49.84 |
| 2023-08-04 | 53.08 |
| 2023-08-03 | 48.59 |
| 2023-08-02 | 46.25 |
| 2023-08-01 | 46.79 |
| 2023-07-31 | 50.20 |
| 2023-07-28 | 49.84 |
| 2023-07-27 | 36.19 |
| 2023-07-26 | 36.19 |
| 2023-07-25 | 35.47 |
| 2023-07-24 | 23.79 |
| 2023-07-21 | 26.13 |
| 2023-07-20 | 24.69 |
| 2023-07-19 | 27.03 |
| 2023-07-18 | 27.03 |
| 2023-07-14 | 29.36 |
| 2023-07-13 | 29.00 |
| 2023-07-12 | 23.97 |
| 2023-07-11 | 24.15 |
| 2023-07-10 | 22.35 |
| 2023-07-07 | 22.89 |
| 2023-07-06 | 23.25 |
| 2023-07-05 | 25.05 |
| 2023-07-04 | 26.31 |
| 2023-07-03 | 25.77 |
| 2023-06-30 | 22.76 |
| 2023-06-29 | 20.86 |
| 2023-06-28 | 21.73 |
| 2023-06-27 | 22.24 |
| 2023-06-26 | 21.55 |
| 2023-06-23 | 21.90 |
| 2023-06-21 | 24.84 |
| 2023-06-20 | 27.78 |
| 2023-06-19 | 31.58 |
| 2023-06-16 | 32.27 |
| 2023-06-15 | 32.10 |
| 2023-06-14 | 29.51 |
| 2023-06-13 | 30.72 |
| 2023-06-12 | 28.81 |
| 2023-06-09 | 30.37 |
| 2023-06-08 | 29.51 |
| 2023-06-07 | 26.91 |
| 2023-06-06 | 25.88 |
| 2023-06-05 | 26.22 |
| 2023-06-02 | 27.95 |
| 2023-06-01 | 26.57 |
| 2023-05-31 | 24.67 |
| 2023-05-30 | 29.16 |
| 2023-05-29 | 29.85 |
| 2023-05-25 | 33.48 |
| 2023-05-24 | 35.21 |
| 2023-05-23 | 39.02 |
| 2023-05-22 | 40.57 |
| 2023-05-19 | 40.23 |
| 2023-05-18 | 44.38 |
| 2023-05-17 | 42.47 |
| 2023-05-16 | 44.55 |
| 2023-05-15 | 45.41 |
| 2023-05-12 | 44.55 |
| 2023-05-11 | 47.32 |
| 2023-05-10 | 47.14 |
| 2023-05-09 | 51.81 |
| 2023-05-08 | 49.74 |
| 2023-05-05 | 46.97 |
| 2023-05-04 | 45.07 |
| 2023-05-03 | 38.67 |
| 2023-05-02 | 40.75 |
| 2023-04-28 | 42.30 |
| 2023-04-27 | 40.75 |
| 2023-04-26 | 40.75 |
| 2023-04-25 | 41.44 |
| 2023-04-24 | 42.65 |
| 2023-04-21 | 42.99 |
| 2023-04-20 | 49.39 |
| 2023-04-19 | 49.91 |
| 2023-04-18 | 52.33 |
| 2023-04-17 | 51.81 |
| 2023-04-14 | 47.32 |
| 2023-04-13 | 48.18 |
| 2023-04-12 | 50.95 |
| 2023-04-11 | 49.74 |
| 2023-04-06 | 46.45 |
| 2023-04-04 | 48.53 |
| 2023-04-03 | 48.87 |
| 2023-03-31 | 44.90 |
| 2023-03-30 | 45.24 |
| 2023-03-29 | 46.11 |
| 2023-03-28 | 45.24 |
| 2023-03-27 | 44.38 |
| 2023-03-24 | 46.28 |
| 2023-03-23 | 47.83 |
| 2023-03-22 | 45.24 |
| 2023-03-21 | 44.72 |
| 2023-03-20 | 43.34 |
| 2023-03-17 | 44.90 |
| 2023-03-16 | 41.26 |
| 2023-03-15 | 42.13 |
| 2023-03-14 | 39.36 |
| 2023-03-13 | 41.44 |
| 2023-03-10 | 38.67 |
| 2023-03-09 | 40.23 |
| 2023-03-08 | 43.86 |
| 2023-03-07 | 45.41 |
| 2023-03-06 | 45.59 |
| 2023-03-03 | 47.14 |
| 2023-03-02 | 47.49 |
| 2023-03-01 | 47.66 |
| 2023-02-28 | 43.68 |
| 2023-02-27 | 44.03 |
| 2023-02-24 | 44.72 |
| 2023-02-23 | 49.22 |
| 2023-02-22 | 47.66 |
| 2023-02-21 | 49.22 |
| 2023-02-20 | 49.74 |
| 2023-02-17 | 44.72 |
| 2023-02-16 | 47.14 |
| 2023-02-15 | 46.45 |
| 2023-02-14 | 49.04 |
| 2023-02-13 | 49.56 |
| 2023-02-10 | 50.43 |
| 2023-02-09 | 55.44 |
| 2023-02-08 | 50.43 |
| 2023-02-07 | 52.85 |
| 2023-02-06 | 51.29 |
| 2023-02-03 | 57.34 |
| 2023-02-02 | 61.49 |
| 2023-02-01 | 63.40 |
| 2023-01-31 | 54.75 |
| 2023-01-30 | 56.65 |
| 2023-01-27 | 64.61 |
| 2023-01-26 | 62.36 |
| 2023-01-20 | 59.94 |
| 2023-01-19 | 57.86 |
| 2023-01-18 | 56.65 |
| 2023-01-17 | 55.10 |
| 2023-01-16 | 55.96 |
| 2023-01-13 | 48.70 |
| 2023-01-12 | 46.62 |
| 2023-01-11 | 46.45 |
| 2023-01-10 | 47.49 |
| 2023-01-09 | 47.32 |
| 2023-01-06 | 42.47 |
| 2023-01-05 | 41.78 |
| 2023-01-04 | 41.26 |
| 2023-01-03 | 36.42 |
| 2022-12-30 | 36.42 |
| 2022-12-29 | 35.21 |
| 2022-12-28 | 37.29 |
| 2022-12-23 | 34.87 |
| 2022-12-22 | 35.39 |
| 2022-12-21 | 33.83 |
| 2022-12-20 | 32.79 |
| 2022-12-19 | 34.35 |
| 2022-12-16 | 36.25 |
| 2022-12-15 | 36.08 |
| 2022-12-14 | 37.98 |
| 2022-12-13 | 39.02 |
| 2022-12-12 | 39.54 |
| 2022-12-09 | 41.44 |
| 2022-12-08 | 41.26 |
| 2022-12-07 | 39.71 |
| 2022-12-06 | 44.72 |
| 2022-12-05 | 44.90 |
| 2022-12-02 | 34.18 |
| 2022-12-01 | 36.08 |
| 2022-11-30 | 34.52 |
| 2022-11-29 | 31.24 |
| 2022-11-28 | 26.91 |
| 2022-11-25 | 27.78 |
| 2022-11-24 | 27.26 |
| 2022-11-23 | 26.05 |
| 2022-11-22 | 25.70 |
| 2022-11-21 | 25.18 |
| 2022-11-18 | 26.22 |
| 2022-11-17 | 28.12 |
| 2022-11-16 | 27.95 |
| 2022-11-15 | 32.27 |
| 2022-11-14 | 30.03 |
| 2022-11-11 | 25.53 |
| 2022-11-10 | 18.09 |
| 2022-11-09 | 20.69 |
| 2022-11-08 | 17.23 |
| 2022-11-07 | 18.61 |
| 2022-11-04 | 13.43 |
| 2022-11-03 | 9.97 |
| 2022-11-02 | 11.52 |
| 2022-11-01 | 9.45 |
| 2022-10-31 | 1.50 |
| 2022-10-28 | 3.22 |
| 2022-10-27 | 7.03 |
| 2022-10-26 | 5.47 |
| 2022-10-25 | 4.61 |
| 2022-10-24 | 6.86 |
| 2022-10-21 | 14.29 |
| 2022-10-20 | 12.22 |
| 2022-10-19 | 10.66 |
| 2022-10-18 | 14.12 |
| 2022-10-17 | 13.08 |
| 2022-10-14 | 12.56 |
| 2022-10-13 | 8.41 |
| 2022-10-12 | 11.01 |
| 2022-10-11 | 10.31 |
| 2022-10-10 | 12.22 |
| 2022-10-07 | 13.08 |
| 2022-10-06 | 15.16 |
| 2022-10-05 | 16.54 |
| 2022-10-03 | 9.80 |
| 2022-09-30 | 15.33 |
| 2022-09-29 | 13.60 |
| 2022-09-28 | 17.23 |
| 2022-09-27 | 20.52 |
| 2022-09-26 | 20.34 |
| 2022-09-23 | 22.94 |
| 2022-09-22 | 24.67 |
| 2022-09-21 | 26.05 |
| 2022-09-20 | 26.74 |
| 2022-09-19 | 26.39 |
| 2022-09-16 | 27.60 |
| 2022-09-15 | 34.35 |
| 2022-09-14 | 33.66 |
| 2022-09-13 | 36.60 |
| 2022-09-09 | 36.25 |
| 2022-09-08 | 32.96 |
| 2022-09-07 | 34.69 |
| 2022-09-06 | 35.90 |
| 2022-09-05 | 34.52 |
| 2022-09-02 | 35.21 |
| 2022-09-01 | 36.94 |
| 2022-08-31 | 37.98 |
| 2022-08-30 | 36.77 |
| 2022-08-29 | 38.84 |
| 2022-08-26 | 40.57 |
| 2022-08-25 | 40.75 |
| 2022-08-24 | 37.46 |
| 2022-08-23 | 39.88 |
| 2022-08-22 | 40.57 |
| 2022-08-19 | 40.57 |
| 2022-08-18 | 40.40 |
| 2022-08-17 | 41.96 |
| 2022-08-16 | 40.92 |
| 2022-08-15 | 41.26 |
| 2022-08-12 | 43.68 |
| 2022-08-11 | 44.20 |
| 2022-08-10 | 37.81 |
| 2022-08-09 | 39.19 |
| 2022-08-08 | 38.15 |
| 2022-08-05 | 38.50 |
| 2022-08-04 | 35.56 |
| 2022-08-03 | 33.66 |
| 2022-08-02 | 33.31 |
| 2022-08-01 | 37.63 |
| 2022-07-29 | 39.36 |
| 2022-07-28 | 41.44 |
| 2022-07-27 | 40.75 |
| 2022-07-26 | 42.99 |
| 2022-07-25 | 39.02 |
| 2022-07-22 | 40.40 |
| 2022-07-21 | 39.36 |
| 2022-07-20 | 40.23 |
| 2022-07-19 | 39.88 |
| 2022-07-18 | 39.02 |
| 2022-07-15 | 37.11 |
| 2022-07-14 | 39.71 |
| 2022-07-13 | 42.13 |
| 2022-07-12 | 41.61 |
| 2022-07-11 | 43.17 |
| 2022-07-08 | 45.07 |
| 2022-07-07 | 47.32 |
| 2022-07-06 | 45.41 |
| 2022-07-05 | 49.22 |
| 2022-07-04 | 49.56 |
| 2022-06-30 | 51.64 |
| 2022-06-29 | 51.70 |
| 2022-06-28 | 52.87 |
| 2022-06-27 | 51.03 |
| 2022-06-24 | 49.36 |
| 2022-06-23 | 47.36 |
| 2022-06-22 | 44.02 |
| 2022-06-21 | 46.03 |
| 2022-06-20 | 44.69 |
| 2022-06-17 | 43.36 |
| 2022-06-16 | 43.86 |
| 2022-06-15 | 47.86 |
| 2022-06-14 | 43.36 |
| 2022-06-13 | 38.18 |
| 2022-06-10 | 42.86 |
| 2022-06-09 | 41.02 |
| 2022-06-08 | 42.86 |
| 2022-06-07 | 41.02 |
| 2022-06-06 | 41.02 |
| 2022-06-02 | 39.35 |
| 2022-06-01 | 40.35 |
| 2022-05-31 | 41.69 |
| 2022-05-30 | 35.68 |
| 2022-05-27 | 34.68 |
| 2022-05-26 | 34.68 |
| 2022-05-25 | 31.51 |
| 2022-05-24 | 30.51 |
| 2022-05-23 | 34.84 |
| 2022-05-20 | 34.68 |
| 2022-05-19 | 32.68 |
| 2022-05-18 | 34.51 |
| 2022-05-17 | 33.84 |
| 2022-05-16 | 30.00 |
| 2022-05-13 | 32.84 |
| 2022-05-12 | 32.34 |
| 2022-05-11 | 33.01 |
| 2022-05-10 | 35.68 |
| 2022-05-06 | 35.01 |
| 2022-05-05 | 38.52 |
| 2022-05-04 | 40.18 |
| 2022-05-03 | 40.18 |
| 2022-04-29 | 45.36 |
| 2022-04-28 | 35.51 |
| 2022-04-27 | 34.01 |
| 2022-04-26 | 32.84 |
| 2022-04-25 | 36.01 |
| 2022-04-22 | 42.19 |
| 2022-04-21 | 42.52 |
| 2022-04-20 | 44.69 |
| 2022-04-19 | 47.36 |
| 2022-04-14 | 54.04 |
| 2022-04-13 | 50.70 |
| 2022-04-12 | 51.37 |
| 2022-04-11 | 47.69 |
| 2022-04-08 | 52.70 |
| 2022-04-07 | 49.53 |
| 2022-04-06 | 52.87 |
| 2022-04-04 | 54.37 |
| 2022-04-01 | 53.04 |
| 2022-03-31 | 50.87 |
| 2022-03-30 | 52.87 |
| 2022-03-29 | 44.02 |
| 2022-03-28 | 46.03 |
| 2022-03-25 | 46.53 |
| 2022-03-24 | 50.37 |
| 2022-03-23 | 52.20 |
| 2022-03-22 | 51.20 |
| 2022-03-21 | 48.03 |
| 2022-03-18 | 53.20 |
| 2022-03-17 | 51.53 |
| 2022-03-16 | 41.35 |
| 2022-03-15 | 33.34 |
| 2022-03-14 | 43.69 |
| 2022-03-11 | 48.53 |
| 2022-03-10 | 48.03 |
| 2022-03-09 | 46.69 |
| 2022-03-08 | 47.36 |
| 2022-03-07 | 48.53 |
| 2022-03-04 | 56.54 |
| 2022-03-03 | 59.54 |
| 2022-03-02 | 57.21 |
| 2022-03-01 | 58.88 |
| 2022-02-28 | 58.04 |
| 2022-02-25 | 57.37 |
| 2022-02-24 | 58.54 |
| 2022-02-23 | 62.38 |
| 2022-02-22 | 63.22 |
| 2022-02-21 | 63.55 |
| 2022-02-18 | 63.22 |
| 2022-02-17 | 64.22 |
| 2022-02-16 | 64.22 |
| 2022-02-15 | 64.05 |
| 2022-02-14 | 65.05 |
| 2022-02-11 | 71.48 |
| 2022-02-10 | 72.73 |
| 2022-02-09 | 73.56 |
| 2022-02-08 | 74.40 |
| 2022-02-07 | 75.23 |
| 2022-02-04 | 74.40 |
| 2022-01-31 | 73.15 |
| 2022-01-28 | 68.56 |
| 2022-01-27 | 71.06 |
| 2022-01-26 | 75.23 |
| 2022-01-25 | 73.42 |
| 2022-01-24 | 72.60 |
| 2022-01-21 | 75.46 |
| 2022-01-20 | 72.60 |
| 2022-01-19 | 64.85 |
| 2022-01-18 | 62.40 |
| 2022-01-17 | 59.79 |
| 2022-01-14 | 59.96 |
| 2022-01-13 | 69.75 |
| 2022-01-12 | 66.48 |
| 2022-01-11 | 65.67 |
| 2022-01-10 | 63.63 |
| 2022-01-07 | 63.63 |
| 2022-01-06 | 62.24 |
| 2022-01-05 | 62.89 |
| 2022-01-04 | 68.93 |
| 2022-01-03 | 66.48 |
| 2021-12-31 | 66.08 |
| 2021-12-30 | 64.85 |
| 2021-12-29 | 63.63 |
| 2021-12-28 | 64.44 |
| 2021-12-24 | 63.22 |
| 2021-12-23 | 62.89 |
| 2021-12-22 | 64.04 |
| 2021-12-21 | 65.67 |
| 2021-12-20 | 66.89 |
| 2021-12-17 | 70.56 |
| 2021-12-16 | 71.79 |
| 2021-12-15 | 70.16 |
| 2021-12-14 | 69.75 |
| 2021-12-13 | 71.79 |
| 2021-12-10 | 69.75 |
| 2021-12-09 | 73.01 |
| 2021-12-08 | 68.52 |
| 2021-12-07 | 67.30 |
| 2021-12-06 | 63.22 |
| 2021-12-03 | 60.28 |
| 2021-12-02 | 59.79 |
| 2021-12-01 | 55.39 |
| 2021-11-30 | 51.79 |
| 2021-11-29 | 48.86 |
| 2021-11-26 | 50.16 |
| 2021-11-25 | 51.63 |
| 2021-11-24 | 52.12 |
| 2021-11-23 | 53.10 |
| 2021-11-22 | 53.10 |
| 2021-11-19 | 54.57 |
| 2021-11-18 | 54.90 |
| 2021-11-17 | 55.55 |
| 2021-11-16 | 56.85 |
| 2021-11-15 | 57.67 |
| 2021-11-12 | 60.12 |
| 2021-11-11 | 60.77 |
| 2021-11-10 | 54.90 |
| 2021-11-09 | 54.41 |
| 2021-11-08 | 53.75 |
| 2021-11-05 | 53.59 |
| 2021-11-04 | 54.57 |
| 2021-11-03 | 55.71 |
| 2021-11-02 | 56.69 |
| 2021-11-01 | 62.89 |
| 2021-10-29 | 61.75 |
| 2021-10-28 | 57.34 |
| 2021-10-27 | 57.67 |
| 2021-10-26 | 60.61 |
| 2021-10-25 | 61.26 |
| 2021-10-22 | 60.61 |
| 2021-10-21 | 61.42 |
| 2021-10-20 | 59.47 |
| 2021-10-19 | 57.02 |
| 2021-10-18 | 53.43 |
| 2021-10-15 | 54.41 |
| 2021-10-12 | 50.65 |
| 2021-10-11 | 61.59 |
| 2021-10-08 | 62.89 |
| 2021-10-07 | 60.77 |
| 2021-10-06 | 59.30 |
| 2021-10-05 | 60.61 |
| 2021-10-04 | 61.26 |
| 2021-09-30 | 61.91 |
| 2021-09-29 | 61.26 |
| 2021-09-28 | 61.26 |
| 2021-09-27 | 61.42 |
| 2021-09-24 | 61.42 |
| 2021-09-23 | 62.40 |
| 2021-09-21 | 59.30 |
| 2021-09-20 | 59.63 |
| 2021-09-17 | 64.44 |
| 2021-09-16 | 62.57 |
| 2021-09-15 | 62.57 |
| 2021-09-14 | 68.12 |
| 2021-09-13 | 73.01 |
| 2021-09-10 | 73.83 |
| 2021-09-09 | 68.93 |
| 2021-09-08 | 70.56 |
| 2021-09-07 | 72.20 |
| 2021-09-06 | 69.75 |
| 2021-09-03 | 66.08 |
| 2021-09-02 | 66.08 |
| 2021-09-01 | 63.22 |
| 2021-08-31 | 60.77 |
| 2021-08-30 | 59.30 |
| 2021-08-27 | 59.30 |
| 2021-08-26 | 61.42 |
| 2021-08-25 | 62.40 |
| 2021-08-24 | 62.08 |
| 2021-08-23 | 59.14 |
| 2021-08-20 | 56.04 |
| 2021-08-19 | 55.22 |
| 2021-08-18 | 57.51 |
| 2021-08-17 | 51.14 |
| 2021-08-16 | 52.12 |
| 2021-08-13 | 52.12 |
| 2021-08-12 | 51.47 |
| 2021-08-11 | 50.65 |
| 2021-08-10 | 50.65 |
| 2021-08-09 | 48.53 |
| 2021-08-06 | 45.59 |
| 2021-08-05 | 46.24 |
| 2021-08-04 | 47.22 |
| 2021-08-03 | 47.22 |
| 2021-08-02 | 45.59 |
| 2021-07-30 | 41.18 |
| 2021-07-29 | 42.49 |
| 2021-07-28 | 38.90 |
| 2021-07-27 | 37.10 |
| 2021-07-26 | 40.21 |
| 2021-07-23 | 47.55 |
| 2021-07-22 | 47.39 |
| 2021-07-21 | 44.61 |
| 2021-07-20 | 43.14 |
| 2021-07-19 | 44.29 |
| 2021-07-16 | 47.71 |
| 2021-07-15 | 44.94 |
| 2021-07-14 | 44.12 |
| 2021-07-13 | 45.10 |
| 2021-07-12 | 45.59 |
| 2021-07-09 | 42.49 |
| 2021-07-08 | 41.02 |
| 2021-07-07 | 43.15 |
| 2021-07-06 | 45.85 |
| 2021-07-05 | 47.44 |
| 2021-07-02 | 51.25 |
| 2021-06-30 | 54.75 |
| 2021-06-29 | 57.92 |
| 2021-06-28 | 58.40 |
| 2021-06-25 | 60.07 |
| 2021-06-24 | 58.08 |
| 2021-06-23 | 56.02 |
| 2021-06-22 | 54.75 |
| 2021-06-21 | 55.22 |
| 2021-06-18 | 57.77 |
| 2021-06-17 | 58.24 |
| 2021-06-16 | 58.08 |
| 2021-06-15 | 57.77 |
| 2021-06-11 | 61.26 |
| 2021-06-10 | 62.85 |
| 2021-06-09 | 64.84 |
| 2021-06-08 | 68.01 |
| 2021-06-07 | 65.23 |
| 2021-06-04 | 64.04 |
| 2021-06-03 | 64.44 |
| 2021-06-02 | 64.44 |
| 2021-06-01 | 67.22 |
| 2021-05-31 | 70.40 |
| 2021-05-28 | 70.40 |
| 2021-05-27 | 68.81 |
| 2021-05-26 | 69.60 |
| 2021-05-25 | 73.97 |
| 2021-05-24 | 63.64 |
| 2021-05-21 | 60.47 |
| 2021-05-20 | 61.66 |
| 2021-05-18 | 62.85 |
| 2021-05-17 | 62.06 |
| 2021-05-14 | 64.04 |
| 2021-05-13 | 55.54 |
| 2021-05-12 | 57.77 |
| 2021-05-11 | 55.38 |
| 2021-05-10 | 56.18 |
| 2021-05-07 | 54.59 |
| 2021-05-06 | 54.59 |
| 2021-05-05 | 55.38 |
| 2021-05-04 | 53.00 |
| 2021-05-03 | 50.93 |
| 2021-04-30 | 48.87 |
| 2021-04-29 | 48.39 |
| 2021-04-28 | 42.35 |
| 2021-04-27 | 42.51 |
| 2021-04-26 | 46.17 |
| 2021-04-23 | 45.53 |
| 2021-04-22 | 46.17 |
| 2021-04-21 | 49.66 |
| 2021-04-20 | 51.25 |
| 2021-04-19 | 53.32 |
| 2021-04-16 | 53.16 |
| 2021-04-15 | 50.62 |
| 2021-04-14 | 51.25 |
| 2021-04-13 | 46.49 |
| 2021-04-12 | 45.06 |
| 2021-04-09 | 45.21 |
| 2021-04-08 | 46.17 |
| 2021-04-07 | 45.85 |
| 2021-04-01 | 48.55 |
| 2021-03-31 | 42.20 |
| 2021-03-30 | 40.77 |
| 2021-03-29 | 40.77 |
| 2021-03-26 | 29.96 |
| 2021-03-25 | 29.17 |
| 2021-03-24 | 29.33 |
| 2021-03-23 | 29.17 |
| 2021-03-22 | 27.42 |
| 2021-03-19 | 23.77 |
| 2021-03-18 | 24.40 |
| 2021-03-17 | 23.77 |
| 2021-03-16 | 23.45 |
| 2021-03-15 | 23.13 |
| 2021-03-12 | 23.92 |
| 2021-03-11 | 24.56 |
| 2021-03-10 | 22.50 |
| 2021-03-09 | 23.45 |
| 2021-03-08 | 25.99 |
| 2021-03-05 | 30.12 |
| 2021-03-04 | 30.44 |
| 2021-03-03 | 34.25 |
| 2021-03-02 | 30.28 |
| 2021-03-01 | 31.07 |
| 2021-02-26 | 32.82 |
| 2021-02-25 | 36.64 |
| 2021-02-24 | 35.52 |
| 2021-02-23 | 39.18 |
| 2021-02-22 | 39.02 |
| 2021-02-19 | 42.83 |
| 2021-02-18 | 42.04 |
| 2021-02-17 | 46.96 |
| 2021-02-16 | 43.47 |
| 2021-02-11 | 40.77 |
| 2021-02-10 | 39.81 |
| 2021-02-09 | 39.97 |
| 2021-02-08 | 38.86 |
| 2021-02-05 | 38.22 |
| 2021-02-04 | 38.07 |
| 2021-02-03 | 41.40 |
| 2021-02-02 | 41.72 |
| 2021-02-01 | 36.95 |
| 2021-01-29 | 35.52 |
| 2021-01-28 | 36.79 |
| 2021-01-27 | 41.72 |
| 2021-01-26 | 42.99 |
| 2021-01-25 | 50.78 |
| 2021-01-22 | 50.30 |
| 2021-01-21 | 58.88 |
| 2021-01-20 | 61.66 |
| 2021-01-19 | 60.07 |
| 2021-01-18 | 54.43 |
| 2021-01-15 | 50.14 |
| 2021-01-14 | 49.35 |
| 2021-01-13 | 53.95 |
| 2021-01-12 | 55.86 |
| 2021-01-11 | 43.78 |
| 2021-01-08 | 44.74 |
| 2021-01-07 | 42.67 |
| 2021-01-06 | 43.78 |
| 2021-01-05 | 42.67 |
| 2021-01-04 | 39.34 |
| 2020-12-31 | 38.86 |
| 2020-12-30 | 34.09 |
| 2020-12-29 | 32.03 |
| 2020-12-28 | 29.64 |
| 2020-12-24 | 32.66 |
| 2020-12-23 | 32.50 |
| 2020-12-22 | 32.98 |
| 2020-12-21 | 35.68 |
| 2020-12-18 | 36.00 |
| 2020-12-17 | 36.48 |
| 2020-12-16 | 34.09 |
| 2020-12-15 | 34.09 |
| 2020-12-14 | 34.73 |
| 2020-12-11 | 34.73 |
| 2020-12-10 | 34.25 |
| 2020-12-09 | 34.57 |
| 2020-12-08 | 36.48 |
| 2020-12-07 | 38.70 |
| 2020-12-04 | 42.04 |
| 2020-12-03 | 43.15 |
| 2020-12-02 | 43.47 |
| 2020-12-01 | 43.78 |
| 2020-11-30 | 38.54 |
| 2020-11-27 | 39.34 |
| 2020-11-26 | 34.57 |
| 2020-11-25 | 35.21 |
| 2020-11-24 | 36.00 |
| 2020-11-23 | 37.75 |
| 2020-11-20 | 34.25 |
| 2020-11-19 | 35.05 |
| 2020-11-18 | 37.11 |
| 2020-11-17 | 35.84 |
| 2020-11-16 | 36.48 |
| 2020-11-13 | 36.48 |
| 2020-11-12 | 41.72 |
| 2020-11-11 | 42.99 |
| 2020-11-10 | 43.78 |
| 2020-11-09 | 44.42 |
| 2020-11-06 | 38.22 |
| 2020-11-05 | 37.91 |
| 2020-11-04 | 35.05 |
| 2020-11-03 | 36.16 |
| 2020-11-02 | 32.66 |
| 2020-10-30 | 32.82 |
| 2020-10-29 | 36.95 |
| 2020-10-28 | 36.79 |
| 2020-10-27 | 36.95 |
| 2020-10-23 | 43.31 |
| 2020-10-22 | 42.83 |
| 2020-10-21 | 43.31 |
| 2020-10-20 | 41.08 |
| 2020-10-19 | 42.20 |
| 2020-10-16 | 42.83 |
| 2020-10-15 | 39.18 |
| 2020-10-14 | 42.83 |
| 2020-10-12 | 44.26 |
| 2020-10-09 | 39.81 |
| 2020-10-08 | 41.08 |
| 2020-10-07 | 38.22 |
| 2020-10-06 | 38.86 |
| 2020-10-05 | 37.59 |
| 2020-09-30 | 36.79 |
| 2020-09-29 | 35.84 |
| 2020-09-28 | 36.64 |
| 2020-09-25 | 30.76 |
| 2020-09-24 | 33.78 |
| 2020-09-23 | 35.52 |
| 2020-09-22 | 38.70 |
| 2020-09-21 | 38.38 |
| 2020-09-18 | 37.43 |
| 2020-09-17 | 34.25 |
| 2020-09-16 | 36.79 |
| 2020-09-15 | 36.64 |
| 2020-09-14 | 36.48 |
| 2020-09-11 | 38.38 |
| 2020-09-10 | 37.43 |
| 2020-09-09 | 39.97 |
| 2020-09-08 | 41.88 |
| 2020-09-07 | 41.08 |
| 2020-09-04 | 46.96 |
| 2020-09-03 | 47.92 |
| 2020-09-02 | 48.07 |
| 2020-09-01 | 49.82 |
| 2020-08-31 | 47.92 |
| 2020-08-28 | 46.64 |
| 2020-08-27 | 47.60 |
| 2020-08-26 | 48.71 |
| 2020-08-25 | 49.50 |
| 2020-08-24 | 49.50 |
| 2020-08-21 | 48.55 |
| 2020-08-20 | 47.12 |
| 2020-08-19 | 49.03 |
| 2020-08-18 | 51.41 |
| 2020-08-17 | 52.36 |
| 2020-08-14 | 45.85 |
| 2020-08-13 | 45.21 |
| 2020-08-12 | 44.58 |
| 2020-08-11 | 47.92 |
| 2020-08-10 | 50.14 |
| 2020-08-07 | 47.92 |
| 2020-08-06 | 53.79 |
| 2020-08-05 | 45.53 |
| 2020-08-04 | 46.96 |
| 2020-08-03 | 45.37 |
| 2020-07-31 | 43.31 |
| 2020-07-30 | 44.42 |
| 2020-07-29 | 46.49 |
| 2020-07-28 | 40.45 |
| 2020-07-27 | 38.70 |
| 2020-07-24 | 40.45 |
| 2020-07-23 | 50.62 |
| 2020-07-22 | 46.96 |
| 2020-07-21 | 51.41 |
| 2020-07-20 | 48.55 |
| 2020-07-17 | 39.02 |
| 2020-07-16 | 40.61 |
| 2020-07-15 | 50.46 |
| 2020-07-14 | 50.46 |
| 2020-07-13 | 56.65 |
| 2020-07-10 | 54.59 |
| 2020-07-09 | 60.47 |
| 2020-07-08 | 64.84 |
| 2020-07-07 | 53.16 |
| 2020-07-06 | 63.25 |
| 2020-07-03 | 39.18 |
| 2020-07-02 | 28.69 |
| 2020-06-30 | 16.46 |
| 2020-06-29 | 14.71 |
| 2020-06-26 | 20.38 |
| 2020-06-24 | 20.07 |
| 2020-06-23 | 19.92 |
| 2020-06-22 | 19.30 |
| 2020-06-19 | 16.85 |
| 2020-06-18 | 13.63 |
| 2020-06-17 | 12.09 |
| 2020-06-16 | 12.40 |
| 2020-06-15 | 11.17 |
| 2020-06-12 | 14.24 |
| 2020-06-11 | 14.55 |
| 2020-06-10 | 17.15 |
| 2020-06-09 | 16.23 |
| 2020-06-08 | 14.70 |
| 2020-06-05 | 15.93 |
| 2020-06-04 | 14.24 |
| 2020-06-03 | 12.55 |
| 2020-06-02 | 11.33 |
| 2020-06-01 | 10.71 |
| 2020-05-29 | 6.57 |
| 2020-05-28 | 6.27 |
| 2020-05-27 | 6.27 |
| 2020-05-26 | 4.58 |
| 2020-05-25 | 2.89 |
| 2020-05-22 | 2.13 |
| 2020-05-21 | 7.95 |
| 2020-05-20 | 9.95 |
| 2020-05-19 | 9.33 |
| 2020-05-18 | 5.96 |
| 2020-05-15 | 7.19 |
| 2020-05-14 | 7.80 |
| 2020-05-13 | 10.71 |
| 2020-05-12 | 11.33 |
| 2020-05-11 | 11.63 |
| 2020-05-08 | 11.02 |
| 2020-05-07 | 9.64 |
| 2020-05-06 | 9.95 |
| 2020-05-05 | 8.41 |
| 2020-05-04 | 7.34 |
| 2020-04-29 | 14.70 |
| 2020-04-28 | 14.70 |
| 2020-04-27 | 10.10 |
| 2020-04-24 | 8.11 |
| 2020-04-23 | 8.87 |
| 2020-04-22 | 9.49 |
| 2020-04-21 | 9.33 |
| 2020-04-20 | 13.93 |
| 2020-04-17 | 14.24 |
| 2020-04-16 | 13.17 |
| 2020-04-15 | 12.86 |
| 2020-04-14 | 15.01 |
| 2020-04-09 | 11.33 |
| 2020-04-08 | 10.10 |
| 2020-04-07 | 11.48 |
| 2020-04-06 | 9.64 |
| 2020-04-03 | 8.72 |
| 2020-04-02 | 9.18 |
| 2020-04-01 | 7.34 |
| 2020-03-31 | 8.87 |
| 2020-03-30 | 7.65 |
| 2020-03-27 | 9.95 |
| 2020-03-26 | 10.71 |
| 2020-03-25 | 11.02 |
| 2020-03-24 | 7.03 |
| 2020-03-23 | 2.59 |
| 2020-03-20 | 8.41 |
| 2020-03-19 | -0.33 |
| 2020-03-18 | 5.81 |
| 2020-03-17 | 10.25 |
| 2020-03-16 | 9.33 |
| 2020-03-13 | 17.00 |
| 2020-03-12 | 18.84 |
| 2020-03-11 | 22.83 |
| 2020-03-10 | 25.13 |
| 2020-03-09 | 22.68 |
| 2020-03-06 | 30.96 |
| 2020-03-05 | 34.33 |
| 2020-03-04 | 30.96 |
| 2020-03-03 | 30.50 |
| 2020-03-02 | 30.96 |
| 2020-02-28 | 27.74 |
| 2020-02-27 | 32.64 |
| 2020-02-26 | 30.96 |
| 2020-02-25 | 33.72 |
| 2020-02-24 | 33.26 |
| 2020-02-21 | 37.40 |
| 2020-02-20 | 38.93 |
| 2020-02-19 | 34.79 |
| 2020-02-18 | 33.10 |
| 2020-02-17 | 33.87 |
| 2020-02-14 | 27.28 |
| 2020-02-13 | 25.59 |
| 2020-02-12 | 26.82 |
| 2020-02-11 | 25.13 |
| 2020-02-10 | 23.29 |
| 2020-02-07 | 24.82 |
| 2020-02-06 | 25.74 |
| 2020-02-05 | 18.69 |
| 2020-02-04 | 18.53 |
| 2020-02-03 | 15.93 |
| 2020-01-31 | 16.23 |
| 2020-01-30 | 17.46 |
| 2020-01-29 | 22.37 |
| 2020-01-24 | 28.20 |
| 2020-01-23 | 28.50 |
| 2020-01-22 | 32.03 |
| 2020-01-21 | 29.73 |
| 2020-01-20 | 36.32 |
| 2020-01-17 | 37.86 |
| 2020-01-16 | 37.09 |
| 2020-01-15 | 37.09 |
| 2020-01-14 | 39.08 |
| 2020-01-13 | 41.23 |
| 2020-01-10 | 38.78 |
| 2020-01-09 | 38.47 |
| 2020-01-08 | 33.56 |
| 2020-01-07 | 38.01 |
| 2020-01-06 | 37.24 |
| 2020-01-03 | 38.32 |
| 2020-01-02 | 40.31 |
| 2019-12-31 | 36.32 |
| 2019-12-30 | 38.47 |
| 2019-12-27 | 29.27 |
| 2019-12-24 | 27.28 |
| 2019-12-23 | 27.89 |
| 2019-12-20 | 30.34 |
| 2019-12-19 | 30.65 |
| 2019-12-18 | 30.34 |
| 2019-12-17 | 30.04 |
| 2019-12-16 | 23.29 |
| 2019-12-13 | 22.98 |
| 2019-12-12 | 18.23 |
| 2019-12-11 | 16.69 |
| 2019-12-10 | 15.31 |
| 2019-12-09 | 15.47 |
| 2019-12-06 | 14.70 |
| 2019-12-05 | 13.63 |
| 2019-12-04 | 11.79 |
| 2019-12-03 | 13.01 |
| 2019-12-02 | 12.40 |
| 2019-11-29 | 11.48 |
| 2019-11-28 | 14.39 |
| 2019-11-27 | 14.70 |
| 2019-11-26 | 14.85 |
| 2019-11-25 | 15.01 |
| 2019-11-22 | 13.78 |
| 2019-11-21 | 14.09 |
| 2019-11-20 | 15.77 |
| 2019-11-19 | 16.69 |
| 2019-11-18 | 14.55 |
| 2019-11-15 | 12.25 |
| 2019-11-14 | 13.01 |
| 2019-11-13 | 12.86 |
| 2019-11-12 | 15.01 |
| 2019-11-11 | 14.70 |
| 2019-11-08 | 18.38 |
| 2019-11-07 | 20.38 |
| 2019-11-06 | 18.53 |
| 2019-11-05 | 19.92 |
| 2019-11-04 | 16.54 |
| 2019-11-01 | 13.01 |
| 2019-10-31 | 10.71 |
| 2019-10-30 | 11.63 |
| 2019-10-29 | 13.63 |
| 2019-10-28 | 15.77 |
| 2019-10-25 | 13.32 |
| 2019-10-24 | 13.32 |
| 2019-10-23 | 13.17 |
| 2019-10-22 | 14.85 |
| 2019-10-21 | 15.01 |
| 2019-10-18 | 13.63 |
| 2019-10-17 | 16.54 |
| 2019-10-16 | 16.39 |
| 2019-10-15 | 17.31 |
| 2019-10-14 | 18.53 |
| 2019-10-11 | 18.53 |
| 2019-10-10 | 14.09 |
| 2019-10-09 | 11.63 |
| 2019-10-08 | 10.87 |
| 2019-10-04 | 11.48 |
| 2019-10-03 | 12.25 |
| 2019-10-02 | 12.25 |
| 2019-09-30 | 12.55 |
| 2019-09-27 | 11.63 |
| 2019-09-26 | 12.25 |
| 2019-09-25 | 12.40 |
| 2019-09-24 | 15.01 |
| 2019-09-23 | 15.62 |
| 2019-09-20 | 19.76 |
| 2019-09-19 | 18.38 |
| 2019-09-18 | 19.76 |
| 2019-09-17 | 19.30 |
| 2019-09-16 | 23.14 |
| 2019-09-13 | 26.51 |
| 2019-09-12 | 24.67 |
| 2019-09-11 | 24.06 |
| 2019-09-10 | 20.53 |
| 2019-09-09 | 21.14 |
| 2019-09-06 | 20.22 |
| 2019-09-05 | 18.23 |
| 2019-09-04 | 13.78 |
| 2019-09-03 | 8.41 |
| 2019-09-02 | 9.64 |
| 2019-08-30 | 7.65 |
| 2019-08-29 | 6.88 |
| 2019-08-28 | 8.11 |
| 2019-08-27 | 8.41 |
| 2019-08-26 | 8.11 |
| 2019-08-23 | 10.41 |
| 2019-08-22 | 10.56 |
| 2019-08-21 | 10.71 |
| 2019-08-20 | 11.17 |
| 2019-08-19 | 10.87 |
| 2019-08-16 | 4.58 |
| 2019-08-15 | 4.12 |
| 2019-08-14 | 4.27 |
| 2019-08-13 | 3.97 |
| 2019-08-12 | 5.04 |
| 2019-08-09 | 3.51 |
| 2019-08-08 | 4.12 |
| 2019-08-07 | 2.43 |
| 2019-08-06 | 3.20 |
| 2019-08-05 | 5.35 |
| 2019-08-02 | 7.19 |
| 2019-08-01 | 13.93 |
| 2019-07-31 | 16.23 |
| 2019-07-30 | 17.46 |
| 2019-07-29 | 16.54 |
| 2019-07-26 | 18.53 |
| 2019-07-25 | 19.30 |
| 2019-07-24 | 17.46 |
| 2019-07-23 | 17.31 |
| 2019-07-22 | 17.31 |
| 2019-07-19 | 20.07 |
| 2019-07-18 | 17.77 |
| 2019-07-17 | 18.38 |
| 2019-07-16 | 18.84 |
| 2019-07-15 | 20.68 |
| 2019-07-12 | 19.76 |
| 2019-07-11 | 20.07 |
| 2019-07-10 | 18.38 |
| 2019-07-09 | 16.69 |
| 2019-07-08 | 16.85 |
| 2019-07-05 | 19.15 |
| 2019-07-04 | 19.30 |
| 2019-07-03 | 21.00 |
| 2019-07-02 | 23.99 |
| 2019-06-28 | 21.75 |
| 2019-06-27 | 23.99 |
| 2019-06-26 | 18.61 |
| 2019-06-25 | 16.81 |
| 2019-06-24 | 19.36 |
| 2019-06-21 | 18.91 |
| 2019-06-20 | 19.80 |
| 2019-06-19 | 15.02 |
| 2019-06-18 | 8.14 |
| 2019-06-17 | 7.24 |
| 2019-06-14 | 7.54 |
| 2019-06-13 | 9.93 |
| 2019-06-12 | 9.93 |
| 2019-06-11 | 11.88 |
| 2019-06-10 | 6.64 |
| 2019-06-06 | 3.80 |
| 2019-06-05 | 4.55 |
| 2019-06-04 | 4.40 |
| 2019-06-03 | 5.45 |
| 2019-05-31 | 6.79 |
| 2019-05-30 | 7.84 |
| 2019-05-29 | 8.59 |
| 2019-05-28 | 9.18 |
| 2019-05-27 | 8.74 |
| 2019-05-24 | 8.29 |
| 2019-05-23 | 7.99 |
| 2019-05-22 | 12.03 |
| 2019-05-21 | 11.58 |
| 2019-05-20 | 10.68 |
| 2019-05-17 | 12.62 |
| 2019-05-16 | 12.92 |
| 2019-05-15 | 13.97 |
| 2019-05-14 | 13.52 |
| 2019-05-10 | 17.41 |
| 2019-05-09 | 13.07 |
| 2019-05-08 | 18.61 |
| 2019-05-07 | 19.65 |
| 2019-05-06 | 19.95 |
| 2019-05-03 | 28.93 |
| 2019-05-02 | 28.03 |
| 2019-04-30 | 26.83 |
| 2019-04-29 | 28.48 |
| 2019-04-26 | 29.83 |
| 2019-04-25 | 29.83 |
| 2019-04-24 | 31.62 |
| 2019-04-23 | 32.22 |
| 2019-04-18 | 34.61 |
| 2019-04-17 | 36.11 |
| 2019-04-16 | 35.81 |
| 2019-04-15 | 34.61 |
| 2019-04-12 | 34.61 |
| 2019-04-11 | 34.91 |
| 2019-04-10 | 38.35 |
| 2019-04-09 | 41.34 |
| 2019-04-08 | 42.24 |
| 2019-04-04 | 45.08 |
| 2019-04-03 | 45.83 |
| 2019-04-02 | 40.74 |
| 2019-04-01 | 41.79 |
| 2019-03-29 | 36.71 |
| 2019-03-28 | 29.97 |
| 2019-03-27 | 29.53 |
| 2019-03-26 | 28.63 |
| 2019-03-25 | 28.63 |
| 2019-03-22 | 34.31 |
| 2019-03-21 | 35.06 |
| 2019-03-20 | 33.86 |
| 2019-03-19 | 37.75 |
| 2019-03-18 | 38.65 |
| 2019-03-15 | 33.12 |
| 2019-03-14 | 34.01 |
| 2019-03-13 | 36.41 |
| 2019-03-12 | 40.89 |
| 2019-03-11 | 36.85 |
| 2019-03-08 | 35.81 |
| 2019-03-07 | 43.74 |
| 2019-03-06 | 49.94 |
| 2019-03-05 | 47.32 |
| 2019-03-04 | 44.18 |
| 2019-03-01 | 44.93 |
| 2019-02-28 | 42.24 |
| 2019-02-27 | 42.84 |
| 2019-02-26 | 46.43 |
| 2019-02-25 | 52.56 |
| 2019-02-22 | 46.43 |
| 2019-02-21 | 36.71 |
| 2019-02-20 | 36.26 |
| 2019-02-19 | 32.82 |
| 2019-02-18 | 34.91 |
| 2019-02-15 | 26.53 |
| 2019-02-14 | 32.52 |
| 2019-02-13 | 32.52 |
| 2019-02-12 | 27.88 |
| 2019-02-11 | 26.98 |
| 2019-02-08 | 25.49 |
| 2019-02-04 | 27.73 |
| 2019-02-01 | 25.19 |
| 2019-01-31 | 19.21 |
| 2019-01-30 | 17.41 |
| 2019-01-29 | 16.66 |
| 2019-01-28 | 17.56 |
| 2019-01-25 | 17.41 |
| 2019-01-24 | 15.47 |
| 2019-01-23 | 13.22 |
| 2019-01-22 | 13.67 |
| 2019-01-21 | 14.42 |
| 2019-01-18 | 15.47 |
| 2019-01-17 | 15.17 |
| 2019-01-16 | 16.51 |
| 2019-01-15 | 12.18 |
| 2019-01-14 | 9.78 |
| 2019-01-11 | 10.08 |
| 2019-01-10 | 9.33 |
| 2019-01-09 | 7.24 |
| 2019-01-08 | 4.70 |
| 2019-01-07 | 4.25 |
| 2019-01-04 | 3.35 |
| 2019-01-03 | -2.63 |
| 2019-01-02 | -1.58 |
| 2018-12-31 | 0.96 |
| 2018-12-28 | -0.24 |
| 2018-12-27 | -0.39 |
| 2018-12-24 | 0.21 |
| 2018-12-21 | 1.71 |
| 2018-12-20 | 3.50 |
| 2018-12-19 | 5.74 |
| 2018-12-18 | 6.19 |
| 2018-12-17 | 8.44 |
| 2018-12-14 | 9.04 |
| 2018-12-13 | 10.53 |
| 2018-12-12 | 7.99 |
| 2018-12-11 | 6.49 |
| 2018-12-10 | 6.94 |
| 2018-12-07 | 6.49 |
| 2018-12-06 | 8.74 |
| 2018-12-05 | 12.33 |
| 2018-12-04 | 15.17 |
| 2018-12-03 | 13.97 |
| 2018-11-30 | 9.18 |
| 2018-11-29 | 9.33 |
| 2018-11-28 | 11.13 |
| 2018-11-27 | 10.53 |
| 2018-11-26 | 8.74 |
| 2018-11-23 | 7.99 |
| 2018-11-22 | 10.98 |
| 2018-11-21 | 11.88 |
| 2018-11-20 | 9.48 |
| 2018-11-19 | 13.82 |
| 2018-11-16 | 13.52 |
| 2018-11-15 | 11.58 |
| 2018-11-14 | 6.19 |
| 2018-11-13 | 7.84 |
| 2018-11-12 | 7.09 |
| 2018-11-09 | 6.64 |
| 2018-11-08 | 10.53 |
| 2018-11-07 | 11.28 |
| 2018-11-06 | 13.22 |
| 2018-11-05 | 10.83 |
| 2018-11-02 | 12.48 |
| 2018-11-01 | 7.69 |
| 2018-10-31 | 3.20 |
| 2018-10-30 | 2.45 |
| 2018-10-29 | -0.69 |
| 2018-10-26 | 0.66 |
| 2018-10-25 | 3.35 |
| 2018-10-24 | 0.36 |
| 2018-10-23 | -0.24 |
| 2018-10-22 | 2.60 |
| 2018-10-19 | -8.61 |
| 2018-10-18 | -10.41 |
| 2018-10-16 | -10.11 |
| 2018-10-15 | -10.71 |
| 2018-10-12 | -9.51 |
| 2018-10-11 | -10.11 |
| 2018-10-10 | -3.53 |
| 2018-10-09 | -1.14 |
| 2018-10-08 | -1.58 |
| 2018-10-05 | -0.99 |
| 2018-10-04 | -0.69 |
| 2018-10-03 | 1.71 |
| 2018-10-02 | 1.11 |
| 2018-09-28 | 4.10 |
| 2018-09-27 | 2.16 |
| 2018-09-26 | 4.25 |
| 2018-09-24 | 2.60 |
| 2018-09-21 | 5.15 |
| 2018-09-20 | 1.86 |
| 2018-09-19 | 1.26 |
| 2018-09-18 | -0.69 |
| 2018-09-17 | -1.88 |
| 2018-09-14 | -1.58 |
| 2018-09-13 | -3.08 |
| 2018-09-12 | -5.62 |
| 2018-09-11 | -3.98 |
| 2018-09-10 | -2.48 |
| 2018-09-07 | 0.51 |
| 2018-09-06 | 0.96 |
| 2018-09-05 | 1.41 |
| 2018-09-04 | 4.85 |
| 2018-09-03 | 4.40 |
| 2018-08-31 | 5.15 |
| 2018-08-30 | 6.19 |
| 2018-08-29 | 7.39 |
| 2018-08-28 | 8.44 |
| 2018-08-27 | 8.29 |
| 2018-08-24 | 5.74 |
| 2018-08-23 | 7.39 |
| 2018-08-22 | 9.04 |
| 2018-08-21 | 9.04 |
| 2018-08-20 | 6.79 |
| 2018-08-17 | 5.00 |
| 2018-08-16 | 5.30 |
| 2018-08-15 | 5.30 |
| 2018-08-14 | 8.89 |
| 2018-08-13 | 11.73 |
| 2018-08-10 | 14.57 |
| 2018-08-09 | 14.87 |
| 2018-08-08 | 12.48 |
| 2018-08-07 | 12.33 |
| 2018-08-06 | 10.98 |
| 2018-08-03 | 11.28 |
| 2018-08-02 | 11.28 |
| 2018-08-01 | 16.36 |
| 2018-07-31 | 17.11 |
| 2018-07-30 | 17.11 |
| 2018-07-27 | 17.71 |
| 2018-07-26 | 17.56 |
| 2018-07-25 | 18.61 |
| 2018-07-24 | 17.56 |
| 2018-07-23 | 15.02 |
| 2018-07-20 | 14.72 |
| 2018-07-19 | 13.52 |
| 2018-07-18 | 13.82 |
| 2018-07-17 | 13.07 |
| 2018-07-16 | 13.67 |
| 2018-07-13 | 15.32 |
| 2018-07-12 | 15.47 |
| 2018-07-11 | 12.92 |
| 2018-07-10 | 14.87 |
| 2018-07-09 | 14.72 |
| 2018-07-06 | 12.33 |
| 2018-07-05 | 11.88 |
| 2018-07-04 | 12.33 |
| 2018-07-03 | 14.12 |
| 2018-06-29 | 17.26 |
| 2018-06-28 | 12.28 |
| 2018-06-27 | 11.85 |
| 2018-06-26 | 15.62 |
| 2018-06-25 | 15.62 |
| 2018-06-22 | 19.38 |
| 2018-06-21 | 18.08 |
| 2018-06-20 | 24.45 |
| 2018-06-19 | 25.18 |
| 2018-06-15 | 32.42 |
| 2018-06-14 | 39.67 |
| 2018-06-13 | 38.22 |
| 2018-06-12 | 40.39 |
| 2018-06-11 | 39.67 |
| 2018-06-08 | 39.52 |
| 2018-06-07 | 42.71 |
| 2018-06-06 | 41.55 |
| 2018-06-05 | 41.84 |
| 2018-06-04 | 44.30 |
| 2018-06-01 | 42.28 |
| 2018-05-31 | 43.29 |
| 2018-05-30 | 37.49 |
| 2018-05-29 | 40.25 |
| 2018-05-28 | 42.85 |
| 2018-05-25 | 41.12 |
| 2018-05-24 | 41.26 |
| 2018-05-23 | 40.54 |
| 2018-05-21 | 44.16 |
| 2018-05-18 | 43.29 |
| 2018-05-17 | 41.41 |
| 2018-05-16 | 44.01 |
| 2018-05-15 | 42.71 |
| 2018-05-14 | 45.61 |
| 2018-05-11 | 37.49 |
| 2018-05-10 | 37.06 |
| 2018-05-09 | 38.07 |
| 2018-05-08 | 38.22 |
| 2018-05-07 | 35.76 |
| 2018-05-04 | 34.89 |
| 2018-05-03 | 37.20 |
| 2018-05-02 | 36.91 |
| 2018-04-30 | 40.25 |
| 2018-04-27 | 33.15 |
| 2018-04-26 | 31.84 |
| 2018-04-25 | 33.00 |
| 2018-04-24 | 34.89 |
| 2018-04-23 | 31.99 |
| 2018-04-20 | 33.00 |
| 2018-04-19 | 36.77 |
| 2018-04-18 | 32.86 |
| 2018-04-17 | 33.00 |
| 2018-04-16 | 33.58 |
| 2018-04-13 | 37.49 |
| 2018-04-12 | 38.94 |
| 2018-04-11 | 40.97 |
| 2018-04-10 | 40.10 |
| 2018-04-09 | 37.49 |
| 2018-04-06 | 33.73 |
| 2018-04-04 | 33.29 |
| 2018-04-03 | 34.16 |
| 2018-03-29 | 30.11 |
| 2018-03-28 | 30.25 |
| 2018-03-27 | 32.57 |
| 2018-03-26 | 31.55 |
| 2018-03-23 | 29.24 |
| 2018-03-22 | 35.90 |
| 2018-03-21 | 32.57 |
| 2018-03-20 | 32.42 |
| 2018-03-19 | 32.86 |
| 2018-03-16 | 33.73 |
| 2018-03-15 | 34.16 |
| 2018-03-14 | 34.02 |
| 2018-03-13 | 35.76 |
| 2018-03-12 | 36.48 |
| 2018-03-09 | 31.70 |
| 2018-03-08 | 29.96 |
| 2018-03-07 | 27.64 |
| 2018-03-06 | 30.83 |
| 2018-03-05 | 25.61 |
| 2018-03-02 | 25.90 |
| 2018-03-01 | 29.38 |
| 2018-02-28 | 28.37 |
| 2018-02-27 | 32.57 |
| 2018-02-26 | 35.47 |
| 2018-02-23 | 32.42 |
| 2018-02-22 | 30.54 |
| 2018-02-21 | 34.74 |
| 2018-02-20 | 30.11 |
| 2018-02-15 | 32.86 |
| 2018-02-14 | 28.80 |
| 2018-02-13 | 25.90 |
| 2018-02-12 | 23.30 |
| 2018-02-09 | 23.15 |
| 2018-02-08 | 33.44 |
| 2018-02-07 | 32.71 |
| 2018-02-06 | 34.60 |
| 2018-02-05 | 44.45 |
| 2018-02-02 | 47.06 |
| 2018-02-01 | 44.59 |
| 2018-01-31 | 50.68 |
| 2018-01-30 | 49.59 |
| 2018-01-29 | 51.40 |
| 2018-01-26 | 59.37 |
| 2018-01-25 | 56.47 |
| 2018-01-24 | 65.89 |
| 2018-01-23 | 48.14 |
| 2018-01-22 | 48.87 |
| 2018-01-19 | 44.74 |
| 2018-01-18 | 42.56 |
| 2018-01-17 | 41.26 |
| 2018-01-16 | 30.68 |
| 2018-01-15 | 24.89 |
| 2018-01-12 | 25.90 |
| 2018-01-11 | 26.48 |
| 2018-01-10 | 28.51 |
| 2018-01-09 | 27.06 |
| 2018-01-08 | 26.92 |
| 2018-01-05 | 22.57 |
| 2018-01-04 | 21.27 |
| 2018-01-03 | 21.41 |
| 2018-01-02 | 21.70 |
| 2017-12-29 | 16.78 |
| 2017-12-28 | 16.34 |
| 2017-12-27 | 15.33 |
| 2017-12-22 | 16.49 |
| 2017-12-21 | 16.49 |
| 2017-12-20 | 15.47 |
| 2017-12-19 | 16.63 |
| 2017-12-18 | 15.76 |
| 2017-12-15 | 15.04 |
| 2017-12-14 | 16.20 |
| 2017-12-13 | 16.78 |
| 2017-12-12 | 15.91 |
| 2017-12-11 | 17.50 |
| 2017-12-08 | 17.93 |
| 2017-12-07 | 17.07 |
| 2017-12-06 | 18.37 |
| 2017-12-05 | 21.85 |
| 2017-12-04 | 21.56 |
| 2017-12-01 | 21.99 |
| 2017-11-30 | 22.43 |
| 2017-11-29 | 23.30 |
| 2017-11-28 | 24.45 |
| 2017-11-27 | 25.32 |
| 2017-11-24 | 27.21 |
| 2017-11-23 | 26.92 |
| 2017-11-22 | 28.95 |
| 2017-11-21 | 27.35 |
| 2017-11-20 | 19.24 |
| 2017-11-17 | 21.85 |
| 2017-11-16 | 21.70 |
| 2017-11-15 | 22.43 |
| 2017-11-14 | 23.59 |
| 2017-11-13 | 25.47 |
| 2017-11-10 | 27.35 |
| 2017-11-09 | 28.22 |
| 2017-11-08 | 26.63 |
| 2017-11-07 | 26.34 |
| 2017-11-06 | 24.02 |
| 2017-11-03 | 26.05 |
| 2017-11-02 | 26.48 |
| 2017-11-01 | 26.77 |
| 2017-10-31 | 25.47 |
| 2017-10-30 | 25.90 |
| 2017-10-27 | 27.35 |
| 2017-10-26 | 26.92 |
| 2017-10-25 | 27.79 |
| 2017-10-24 | 27.35 |
| 2017-10-23 | 29.96 |
| 2017-10-20 | 30.97 |
| 2017-10-19 | 28.22 |
| 2017-10-18 | 31.41 |
| 2017-10-17 | 31.26 |
| 2017-10-16 | 30.54 |
| 2017-10-13 | 30.11 |
| 2017-10-12 | 28.08 |
| 2017-10-11 | 27.35 |
| 2017-10-10 | 28.80 |
| 2017-10-09 | 29.67 |
| 2017-10-06 | 30.11 |
| 2017-10-04 | 29.96 |
| 2017-10-03 | 28.80 |
| 2017-09-29 | 24.45 |
| 2017-09-28 | 23.88 |
| 2017-09-27 | 25.03 |
| 2017-09-26 | 24.60 |
| 2017-09-25 | 25.32 |
| 2017-09-22 | 30.97 |
| 2017-09-21 | 33.58 |
| 2017-09-20 | 30.11 |
| 2017-09-19 | 28.95 |
| 2017-09-18 | 32.57 |
| 2017-09-15 | 22.14 |
| 2017-09-14 | 23.88 |
| 2017-09-13 | 25.61 |
| 2017-09-12 | 25.61 |
| 2017-09-11 | 25.47 |
| 2017-09-08 | 24.74 |
| 2017-09-07 | 24.16 |
| 2017-09-06 | 24.02 |
| 2017-09-05 | 23.59 |
| 2017-09-04 | 24.02 |
| 2017-09-01 | 24.45 |
| 2017-08-31 | 25.76 |
| 2017-08-30 | 24.74 |
| 2017-08-29 | 23.44 |
| 2017-08-28 | 24.31 |
| 2017-08-25 | 18.22 |
| 2017-08-24 | 15.47 |
| 2017-08-22 | 15.47 |
| 2017-08-21 | 14.31 |
| 2017-08-18 | 14.17 |
| 2017-08-17 | 15.62 |
| 2017-08-16 | 15.33 |
| 2017-08-15 | 15.18 |
| 2017-08-14 | 15.91 |
| 2017-08-11 | 15.47 |
| 2017-08-10 | 18.66 |
| 2017-08-09 | 20.40 |
| 2017-08-08 | 23.15 |
| 2017-08-07 | 21.85 |
| 2017-08-04 | 20.11 |
| 2017-08-03 | 20.11 |
| 2017-08-02 | 20.98 |
| 2017-08-01 | 16.78 |
| 2017-07-31 | 14.89 |
| 2017-07-28 | 15.04 |
| 2017-07-27 | 16.05 |
| 2017-07-26 | 16.34 |
| 2017-07-25 | 17.50 |
| 2017-07-24 | 17.79 |
| 2017-07-21 | 17.21 |
| 2017-07-20 | 17.50 |
| 2017-07-19 | 17.79 |
| 2017-07-18 | 15.47 |
| 2017-07-17 | 17.21 |
| 2017-07-14 | 18.51 |
| 2017-07-13 | 19.09 |
| 2017-07-12 | 17.50 |
| 2017-07-11 | 16.49 |
| 2017-07-10 | 14.17 |
| 2017-07-07 | 14.46 |
| 2017-07-06 | 15.62 |
| 2017-07-05 | 16.05 |
| 2017-07-04 | 15.76 |
| 2017-07-03 | 17.50 |
| 2017-06-30 | 16.92 |
| 2017-06-29 | 17.21 |
| 2017-06-28 | 16.63 |
| 2017-06-27 | 16.78 |
| 2017-06-26 | 17.79 |
| 2017-06-23 | 15.91 |
| 2017-06-22 | 16.05 |
| 2017-06-21 | 14.59 |
| 2017-06-20 | 13.60 |
| 2017-06-19 | 13.32 |
| 2017-06-16 | 12.19 |
| 2017-06-15 | 11.91 |
| 2017-06-14 | 13.46 |
| 2017-06-13 | 13.32 |
| 2017-06-12 | 13.04 |
| 2017-06-09 | 15.01 |
| 2017-06-08 | 16.43 |
| 2017-06-07 | 15.72 |
| 2017-06-06 | 14.45 |
| 2017-06-05 | 14.31 |
| 2017-06-02 | 14.87 |
| 2017-06-01 | 14.45 |
| 2017-05-31 | 15.44 |
| 2017-05-29 | 15.72 |
| 2017-05-26 | 15.01 |
| 2017-05-25 | 14.45 |
| 2017-05-24 | 11.48 |
| 2017-05-23 | 11.20 |
| 2017-05-22 | 11.48 |
| 2017-05-19 | 12.19 |
| 2017-05-18 | 12.19 |
| 2017-05-17 | 13.18 |
| 2017-05-16 | 13.74 |
| 2017-05-15 | 13.18 |
| 2017-05-12 | 10.49 |
| 2017-05-11 | 10.77 |
| 2017-05-10 | 10.07 |
| 2017-05-09 | 10.77 |
| 2017-05-08 | 10.63 |
| 2017-05-05 | 10.92 |
| 2017-05-04 | 13.04 |
| 2017-05-02 | 14.17 |
| 2017-04-28 | 15.30 |
| 2017-04-27 | 14.87 |
| 2017-04-26 | 15.01 |
| 2017-04-25 | 14.59 |
| 2017-04-24 | 13.04 |
| 2017-04-21 | 12.19 |
| 2017-04-20 | 12.61 |
| 2017-04-19 | 10.92 |
| 2017-04-18 | 11.34 |
| 2017-04-13 | 13.32 |
| 2017-04-12 | 13.74 |
| 2017-04-11 | 13.18 |
| 2017-04-10 | 13.74 |
| 2017-04-07 | 13.46 |
| 2017-04-06 | 14.02 |
| 2017-04-05 | 14.73 |
| 2017-04-03 | 13.74 |
| 2017-03-31 | 13.04 |
| 2017-03-30 | 14.45 |
| 2017-03-29 | 16.57 |
| 2017-03-28 | 17.27 |
| 2017-03-27 | 16.99 |
| 2017-03-24 | 17.13 |
| 2017-03-23 | 17.70 |
| 2017-03-22 | 18.12 |
| 2017-03-21 | 20.10 |
| 2017-03-20 | 20.10 |
| 2017-03-17 | 19.82 |
| 2017-03-16 | 20.24 |
| 2017-03-15 | 17.70 |
| 2017-03-14 | 17.42 |
| 2017-03-13 | 17.84 |
| 2017-03-10 | 16.57 |
| 2017-03-09 | 16.99 |
| 2017-03-08 | 18.55 |
| 2017-03-07 | 19.11 |
| 2017-03-06 | 17.42 |
| 2017-03-03 | 17.27 |
| 2017-03-02 | 18.12 |
| 2017-03-01 | 18.12 |
| 2017-02-28 | 17.27 |
| 2017-02-27 | 17.98 |
| 2017-02-24 | 18.69 |
| 2017-02-23 | 20.10 |
| 2017-02-22 | 20.67 |
| 2017-02-21 | 20.38 |
| 2017-02-20 | 22.22 |
| 2017-02-17 | 21.37 |
| 2017-02-16 | 19.96 |
| 2017-02-15 | 20.67 |
| 2017-02-14 | 19.39 |
| 2017-02-13 | 19.96 |
| 2017-02-10 | 18.69 |
| 2017-02-09 | 18.69 |
| 2017-02-08 | 14.87 |
| 2017-02-07 | 11.76 |
| 2017-02-06 | 11.06 |
| 2017-02-03 | 9.50 |
| 2017-02-02 | 10.07 |
| 2017-02-01 | 11.48 |
| 2017-01-27 | 12.33 |
| 2017-01-26 | 12.19 |
| 2017-01-25 | 11.06 |
| 2017-01-24 | 11.76 |
| 2017-01-23 | 12.05 |
| 2017-01-20 | 12.33 |
| 2017-01-19 | 13.04 |
| 2017-01-18 | 13.46 |
| 2017-01-17 | 12.19 |
| 2017-01-16 | 13.18 |
| 2017-01-13 | 15.01 |
| 2017-01-12 | 14.73 |
| 2017-01-11 | 14.73 |
| 2017-01-10 | 14.02 |
| 2017-01-09 | 14.17 |
| 2017-01-06 | 13.74 |
| 2017-01-05 | 14.17 |
| 2017-01-04 | 12.75 |
| 2017-01-03 | 11.62 |
| 2016-12-30 | 11.34 |
| 2016-12-29 | 9.64 |
| 2016-12-28 | 10.35 |
| 2016-12-23 | 9.50 |
| 2016-12-22 | 10.77 |
| 2016-12-21 | 12.05 |
| 2016-12-20 | 11.62 |
| 2016-12-19 | 15.44 |
| 2016-12-16 | 17.56 |
| 2016-12-15 | 15.86 |
| 2016-12-14 | 17.84 |
| 2016-12-13 | 18.55 |
| 2016-12-12 | 18.55 |
| 2016-12-09 | 21.09 |
| 2016-12-08 | 21.80 |
| 2016-12-07 | 21.37 |
| 2016-12-06 | 20.81 |
| 2016-12-05 | 21.37 |
| 2016-12-02 | 24.20 |
| 2016-12-01 | 27.45 |
| 2016-11-30 | 28.30 |
| 2016-11-29 | 29.85 |
| 2016-11-28 | 28.58 |
| 2016-11-25 | 28.44 |
| 2016-11-24 | 27.73 |
| 2016-11-23 | 25.33 |
| 2016-11-22 | 26.46 |
| 2016-11-21 | 23.63 |
| 2016-11-18 | 23.21 |
| 2016-11-17 | 24.48 |
| 2016-11-16 | 24.76 |
| 2016-11-15 | 25.75 |
| 2016-11-14 | 24.06 |
| 2016-11-11 | 23.63 |
| 2016-11-10 | 21.65 |
| 2016-11-09 | 19.68 |
| 2016-11-08 | 22.50 |
| 2016-11-07 | 21.37 |
| 2016-11-04 | 19.96 |
| 2016-11-03 | 19.96 |
| 2016-11-02 | 19.68 |
| 2016-11-01 | 22.08 |
| 2016-10-31 | 21.51 |
| 2016-10-28 | 21.65 |
| 2016-10-27 | 21.51 |
| 2016-10-26 | 22.22 |
| 2016-10-25 | 23.07 |
| 2016-10-24 | 23.77 |
| 2016-10-20 | 20.67 |
| 2016-10-19 | 20.52 |
| 2016-10-18 | 22.08 |
| 2016-10-17 | 19.39 |
| 2016-10-14 | 20.10 |
| 2016-10-13 | 18.69 |
| 2016-10-12 | 19.39 |
| 2016-10-11 | 20.38 |
| 2016-10-07 | 19.11 |
| 2016-10-06 | 19.96 |
| 2016-10-05 | 19.25 |
| 2016-10-04 | 18.40 |
| 2016-10-03 | 17.56 |
| 2016-09-30 | 16.29 |
| 2016-09-29 | 18.69 |
| 2016-09-28 | 17.98 |
| 2016-09-27 | 18.69 |
| 2016-09-26 | 18.12 |
| 2016-09-23 | 20.67 |
| 2016-09-22 | 21.94 |
| 2016-09-21 | 20.67 |
| 2016-09-20 | 19.25 |
| 2016-09-19 | 20.24 |
| 2016-09-15 | 19.39 |
| 2016-09-14 | 17.98 |
| 2016-09-13 | 19.39 |
| 2016-09-12 | 22.22 |
| 2016-09-09 | 27.87 |
| 2016-09-08 | 24.90 |
| 2016-09-07 | 25.47 |
| 2016-09-06 | 26.32 |
| 2016-09-05 | 25.33 |
| 2016-09-02 | 25.19 |
| 2016-09-01 | 22.22 |
| 2016-08-31 | 22.50 |
| 2016-08-30 | 23.49 |
| 2016-08-29 | 21.94 |
| 2016-08-26 | 22.22 |
| 2016-08-25 | 21.09 |
| 2016-08-24 | 22.22 |
| 2016-08-23 | 22.93 |
| 2016-08-22 | 22.78 |
| 2016-08-19 | 24.20 |
| 2016-08-18 | 27.45 |
| 2016-08-17 | 28.01 |
| 2016-08-16 | 33.81 |
| 2016-08-15 | 31.83 |
| 2016-08-12 | 26.88 |
| 2016-08-11 | 25.33 |
| 2016-08-10 | 20.24 |
| 2016-08-09 | 20.67 |
| 2016-08-08 | 20.10 |
| 2016-08-05 | 17.42 |
| 2016-08-04 | 16.71 |
| 2016-08-03 | 15.86 |
| 2016-08-01 | 17.42 |
| 2016-07-29 | 16.57 |
| 2016-07-28 | 18.40 |
| 2016-07-27 | 18.40 |
| 2016-07-26 | 20.52 |
| 2016-07-25 | 19.68 |
| 2016-07-22 | 19.11 |
| 2016-07-21 | 20.52 |
| 2016-07-20 | 20.24 |
| 2016-07-19 | 20.81 |
| 2016-07-18 | 22.50 |
| 2016-07-15 | 22.50 |
| 2016-07-14 | 23.07 |
| 2016-07-13 | 22.22 |
| 2016-07-12 | 21.94 |
| 2016-07-11 | 19.39 |
| 2016-07-08 | 17.27 |
| 2016-07-07 | 18.26 |
| 2016-07-06 | 16.99 |
| 2016-07-05 | 18.55 |
| 2016-07-04 | 21.23 |
| 2016-06-30 | 20.10 |
| 2016-06-29 | 15.94 |
| 2016-06-28 | 13.48 |
| 2016-06-27 | 13.62 |
| 2016-06-24 | 14.85 |
| 2016-06-23 | 17.44 |
| 2016-06-22 | 17.03 |
| 2016-06-21 | 14.44 |
| 2016-06-20 | 14.58 |
| 2016-06-17 | 13.08 |
| 2016-06-16 | 11.30 |
| 2016-06-15 | 13.08 |
| 2016-06-14 | 13.89 |
| 2016-06-13 | 14.44 |
| 2016-06-10 | 17.03 |
| 2016-06-08 | 18.67 |
| 2016-06-07 | 20.17 |
| 2016-06-06 | 18.40 |
| 2016-06-03 | 18.40 |
| 2016-06-02 | 14.71 |
| 2016-06-01 | 14.30 |
| 2016-05-31 | 14.85 |
| 2016-05-30 | 11.85 |
| 2016-05-27 | 10.48 |
| 2016-05-26 | 7.76 |
| 2016-05-25 | 6.94 |
| 2016-05-24 | 6.12 |
| 2016-05-23 | 7.21 |
| 2016-05-20 | 6.66 |
| 2016-05-19 | 5.57 |
| 2016-05-18 | 6.53 |
| 2016-05-17 | 9.12 |
| 2016-05-16 | 7.62 |
| 2016-05-13 | 4.07 |
| 2016-05-12 | 6.26 |
| 2016-05-11 | 6.80 |
| 2016-05-10 | 7.48 |
| 2016-05-09 | 8.17 |
| 2016-05-06 | 9.67 |
| 2016-05-05 | 13.21 |
| 2016-05-04 | 14.17 |
| 2016-05-03 | 15.12 |
| 2016-04-29 | 16.89 |
| 2016-04-28 | 18.40 |
| 2016-04-27 | 19.90 |
| 2016-04-26 | 21.26 |
| 2016-04-25 | 20.85 |
| 2016-04-22 | 23.71 |
| 2016-04-21 | 25.35 |
| 2016-04-20 | 25.08 |
| 2016-04-19 | 28.22 |
| 2016-04-18 | 26.58 |
| 2016-04-15 | 27.81 |
| 2016-04-14 | 28.63 |
| 2016-04-13 | 29.17 |
| 2016-04-12 | 25.22 |
| 2016-04-11 | 24.81 |
| 2016-04-08 | 20.17 |
| 2016-04-07 | 21.26 |
| 2016-04-06 | 19.76 |
| 2016-04-05 | 18.80 |
| 2016-04-01 | 21.67 |
| 2016-03-31 | 23.99 |
| 2016-03-30 | 24.81 |
| 2016-03-29 | 19.21 |
| 2016-03-24 | 20.99 |
| 2016-03-23 | 23.31 |
| 2016-03-22 | 25.90 |
| 2016-03-21 | 26.17 |
| 2016-03-18 | 16.89 |
| 2016-03-17 | 11.85 |
| 2016-03-16 | 8.30 |
| 2016-03-15 | 9.67 |
| 2016-03-14 | 10.07 |
| 2016-03-11 | 9.53 |
| 2016-03-10 | 7.35 |
| 2016-03-09 | 7.89 |
| 2016-03-08 | 10.76 |
| 2016-03-07 | 12.12 |
| 2016-03-04 | 11.17 |
| 2016-03-03 | 10.48 |
| 2016-03-02 | 8.98 |
| 2016-03-01 | 6.12 |
| 2016-02-29 | 2.03 |
| 2016-02-26 | 4.07 |
| 2016-02-25 | 1.89 |
| 2016-02-24 | 5.71 |
| 2016-02-23 | 4.89 |
| 2016-02-22 | 5.85 |
| 2016-02-19 | 3.53 |
| 2016-02-18 | 3.94 |
| 2016-02-17 | 0.80 |
| 2016-02-16 | 0.80 |
| 2016-02-15 | -2.34 |
| 2016-02-12 | -6.98 |
| 2016-02-11 | -6.16 |
| 2016-02-05 | 0.12 |
| 2016-02-04 | 0.25 |
| 2016-02-03 | -1.93 |
| 2016-02-02 | 1.62 |
| 2016-02-01 | 1.62 |
| 2016-01-29 | 1.75 |
| 2016-01-28 | -3.57 |
| 2016-01-27 | -4.66 |
| 2016-01-26 | -5.20 |
| 2016-01-25 | -1.11 |
| 2016-01-22 | -1.79 |
| 2016-01-21 | -6.16 |
| 2016-01-20 | -1.25 |
| 2016-01-19 | 2.98 |
| 2016-01-18 | -0.70 |
| 2016-01-15 | -0.02 |
| 2016-01-14 | 2.98 |
| 2016-01-13 | 2.98 |
| 2016-01-12 | 3.25 |
| 2016-01-11 | 2.98 |
| 2016-01-08 | 8.44 |
| 2016-01-07 | 7.35 |
| 2016-01-06 | 15.53 |
| 2016-01-05 | 16.21 |
| 2016-01-04 | 17.44 |
| 2015-12-31 | 23.58 |
| 2015-12-30 | 24.12 |
| 2015-12-29 | 26.85 |
| 2015-12-28 | 26.44 |
| 2015-12-24 | 28.49 |
| 2015-12-23 | 28.08 |
| 2015-12-22 | 24.94 |
| 2015-12-21 | 26.17 |
| 2015-12-18 | 21.40 |
| 2015-12-17 | 23.71 |
| 2015-12-16 | 22.35 |
| 2015-12-15 | 20.17 |
| 2015-12-14 | 20.44 |
| 2015-12-11 | 15.80 |
| 2015-12-10 | 18.40 |
| 2015-12-09 | 18.40 |
| 2015-12-08 | 19.35 |
| 2015-12-07 | 22.49 |
| 2015-12-04 | 22.90 |
| 2015-12-03 | 25.76 |
| 2015-12-02 | 26.99 |
| 2015-12-01 | 23.44 |
| 2015-11-30 | 21.26 |
| 2015-11-27 | 21.12 |
| 2015-11-26 | 27.40 |
| 2015-11-25 | 29.85 |
| 2015-11-24 | 29.17 |
| 2015-11-23 | 28.76 |
| 2015-11-20 | 30.94 |
| 2015-11-19 | 31.22 |
| 2015-11-18 | 30.94 |
| 2015-11-17 | 26.72 |
| 2015-11-16 | 24.12 |
| 2015-11-13 | 29.58 |
| 2015-11-12 | 30.40 |
| 2015-11-11 | 29.58 |
| 2015-11-10 | 29.58 |
| 2015-11-09 | 32.72 |
| 2015-11-06 | 31.90 |
| 2015-11-05 | 27.40 |
| 2015-11-04 | 24.26 |
| 2015-11-03 | 13.76 |
| 2015-11-02 | 13.08 |
| 2015-10-30 | 14.71 |
| 2015-10-29 | 13.89 |
| 2015-10-28 | 13.08 |
| 2015-10-27 | 16.35 |
| 2015-10-26 | 17.03 |
| 2015-10-23 | 14.71 |
| 2015-10-22 | 14.17 |
| 2015-10-20 | 15.67 |
| 2015-10-19 | 17.03 |
| 2015-10-16 | 14.17 |
| 2015-10-15 | 15.80 |
| 2015-10-14 | 11.98 |
| 2015-10-13 | 11.98 |
| 2015-10-12 | 13.21 |
| 2015-10-09 | 8.03 |
| 2015-10-08 | 8.44 |
| 2015-10-07 | 12.94 |
| 2015-10-06 | 1.89 |
| 2015-10-05 | 3.12 |
| 2015-10-02 | -0.97 |
| 2015-09-30 | -5.88 |
| 2015-09-29 | -10.25 |
| 2015-09-25 | -4.52 |
| 2015-09-24 | -3.70 |
| 2015-09-23 | -2.06 |
| 2015-09-22 | 2.44 |
| 2015-09-21 | 4.48 |
| 2015-09-18 | 6.80 |
| 2015-09-17 | 6.12 |
| 2015-09-16 | 4.21 |
| 2015-09-15 | 4.89 |
| 2015-09-14 | 5.85 |
| 2015-09-11 | 9.94 |
| 2015-09-10 | 7.07 |
| 2015-09-09 | 10.48 |
| 2015-09-08 | 6.26 |
| 2015-09-07 | 2.30 |
| 2015-09-04 | 1.35 |
| 2015-09-02 | 0.94 |
| 2015-09-01 | 1.35 |
| 2015-08-31 | 5.98 |
| 2015-08-28 | 11.58 |
| 2015-08-27 | 17.71 |
| 2015-08-26 | 10.35 |
| 2015-08-25 | 13.08 |
| 2015-08-24 | 16.21 |
| 2015-08-21 | 28.49 |
| 2015-08-20 | 33.81 |
| 2015-08-19 | 40.15 |
| 2015-08-18 | 41.17 |
| 2015-08-17 | 46.63 |
| 2015-08-14 | 47.31 |
| 2015-08-13 | 45.27 |
| 2015-08-12 | 43.56 |
| 2015-08-11 | 44.93 |
| 2015-08-10 | 48.68 |
| 2015-08-07 | 44.93 |
| 2015-08-06 | 40.49 |
| 2015-08-05 | 41.86 |
| 2015-08-04 | 40.15 |
| 2015-08-03 | 40.83 |
| 2015-07-31 | 44.58 |
| 2015-07-30 | 42.88 |
| 2015-07-29 | 43.90 |
| 2015-07-28 | 42.54 |
| 2015-07-27 | 43.22 |
| 2015-07-24 | 57.54 |
| 2015-07-23 | 60.27 |
| 2015-07-22 | 57.20 |
| 2015-07-21 | 62.32 |
| 2015-07-20 | 59.59 |
| 2015-07-17 | 65.39 |
| 2015-07-16 | 52.09 |
| 2015-07-15 | 52.43 |
| 2015-07-14 | 60.27 |
| 2015-07-13 | 64.02 |
| 2015-07-10 | 61.98 |
| 2015-07-09 | 53.11 |
| 2015-07-08 | 30.26 |
| 2015-07-07 | 43.90 |
| 2015-07-06 | 67.09 |
| 2015-07-03 | 83.46 |
| 2015-07-02 | 87.55 |
| 2015-06-30 | 90.62 |
| 2015-06-29 | 82.78 |
| 2015-06-26 | 97.78 |
| 2015-06-25 | 104.94 |
| 2015-06-24 | 98.75 |
| 2015-06-23 | 93.03 |
| 2015-06-22 | 87.97 |
| 2015-06-19 | 86.63 |
| 2015-06-18 | 93.70 |
| 2015-06-17 | 96.06 |
| 2015-06-16 | 97.41 |
| 2015-06-15 | 103.81 |
| 2015-06-12 | 107.18 |
| 2015-06-11 | 98.08 |
| 2015-06-10 | 98.08 |
| 2015-06-09 | 106.16 |
| 2015-06-08 | 113.24 |
| 2015-06-05 | 108.19 |
| 2015-06-04 | 114.25 |
| 2015-06-03 | 115.60 |
| 2015-06-02 | 116.94 |
| 2015-06-01 | 120.31 |
| 2015-05-29 | 122.00 |
| 2015-05-28 | 122.00 |
| 2015-05-27 | 129.75 |
| 2015-05-26 | 134.46 |
| 2015-05-22 | 128.73 |
| 2015-05-21 | 126.38 |
| 2015-05-20 | 120.65 |
| 2015-05-19 | 123.01 |
| 2015-05-18 | 114.92 |
| 2015-05-15 | 113.91 |
| 2015-05-14 | 114.25 |
| 2015-05-13 | 120.31 |
| 2015-05-12 | 124.02 |
| 2015-05-11 | 127.72 |
| 2015-05-08 | 123.68 |
| 2015-05-07 | 115.60 |
| 2015-05-06 | 116.61 |
| 2015-05-05 | 122.00 |
| 2015-05-04 | 128.40 |
| 2015-04-30 | 132.44 |
| 2015-04-29 | 135.81 |
| 2015-04-28 | 130.08 |
| 2015-04-27 | 135.81 |
| 2015-04-24 | 137.16 |
| 2015-04-23 | 138.17 |
| 2015-04-22 | 147.94 |
| 2015-04-21 | 138.17 |
| 2015-04-20 | 125.37 |
| 2015-04-17 | 142.21 |
| 2015-04-16 | 139.18 |
| 2015-04-15 | 132.44 |
| 2015-04-14 | 137.83 |
| 2015-04-13 | 149.28 |
| 2015-04-10 | 142.55 |
| 2015-04-09 | 135.81 |
| 2015-04-08 | 130.08 |
| 2015-04-02 | 101.45 |
| 2015-04-01 | 102.12 |
| 2015-03-31 | 93.70 |
| 2015-03-30 | 96.06 |
| 2015-03-27 | 82.58 |
| 2015-03-26 | 77.87 |
| 2015-03-25 | 79.55 |
| 2015-03-24 | 80.23 |
| 2015-03-23 | 86.63 |
| 2015-03-20 | 83.59 |
| 2015-03-19 | 76.18 |
| 2015-03-18 | 79.21 |
| 2015-03-17 | 78.88 |
| 2015-03-16 | 73.82 |
| 2015-03-13 | 71.80 |
| 2015-03-12 | 67.76 |
| 2015-03-11 | 67.76 |
| 2015-03-10 | 65.40 |
| 2015-03-09 | 69.45 |
| 2015-03-06 | 77.53 |
| 2015-03-05 | 74.16 |
| 2015-03-04 | 73.15 |
| 2015-03-03 | 76.18 |
| 2015-03-02 | 81.57 |
| 2015-02-27 | 85.28 |
| 2015-02-26 | 85.95 |
| 2015-02-25 | 79.21 |
| 2015-02-24 | 84.60 |
| 2015-02-23 | 81.24 |
| 2015-02-18 | 83.26 |
| 2015-02-17 | 80.56 |
| 2015-02-16 | 77.19 |
| 2015-02-13 | 77.53 |
| 2015-02-12 | 71.47 |
| 2015-02-11 | 72.81 |
| 2015-02-10 | 73.82 |
| 2015-02-09 | 74.16 |
| 2015-02-06 | 71.80 |
| 2015-02-05 | 72.81 |
| 2015-02-04 | 69.78 |
| 2015-02-03 | 71.47 |
| 2015-02-02 | 64.06 |
| 2015-01-30 | 68.10 |
| 2015-01-29 | 66.75 |
| 2015-01-28 | 71.47 |
| 2015-01-27 | 68.10 |
| 2015-01-26 | 69.45 |
| 2015-01-23 | 73.15 |
| 2015-01-22 | 72.14 |
| 2015-01-21 | 78.54 |
| 2015-01-20 | 68.44 |
| 2015-01-19 | 59.00 |
| 2015-01-16 | 90.33 |
| 2015-01-15 | 97.41 |
| 2015-01-14 | 92.02 |
| 2015-01-13 | 92.69 |
| 2015-01-12 | 94.04 |
| 2015-01-09 | 97.07 |
| 2015-01-08 | 97.41 |
| 2015-01-07 | 101.45 |
| 2015-01-06 | 96.06 |
| 2015-01-05 | 99.76 |
| 2015-01-02 | 105.49 |
| 2014-12-31 | 96.73 |
| 2014-12-30 | 94.71 |
| 2014-12-29 | 93.03 |
| 2014-12-24 | 86.96 |
| 2014-12-23 | 90.33 |
| 2014-12-22 | 87.97 |
| 2014-12-19 | 94.04 |
| 2014-12-18 | 93.36 |
| 2014-12-17 | 102.80 |
| 2014-12-16 | 106.84 |
| 2014-12-15 | 94.04 |
| 2014-12-12 | 90.67 |
| 2014-12-11 | 82.92 |
| 2014-12-10 | 96.73 |
| 2014-12-09 | 97.74 |
| 2014-12-08 | 113.91 |
| 2014-12-05 | 89.66 |
| 2014-12-04 | 79.55 |
| 2014-12-03 | 61.02 |
| 2014-12-02 | 59.68 |
| 2014-12-01 | 48.90 |
| 2014-11-28 | 53.28 |
| 2014-11-27 | 52.60 |
| 2014-11-26 | 51.93 |
| 2014-11-25 | 48.56 |
| 2014-11-24 | 46.88 |
| 2014-11-21 | 35.76 |
| 2014-11-20 | 30.98 |
| 2014-11-19 | 27.34 |
| 2014-11-18 | 29.36 |
| 2014-11-17 | 31.38 |
| 2014-11-14 | 36.10 |
| 2014-11-13 | 38.12 |
| 2014-11-12 | 40.47 |
| 2014-11-11 | 35.76 |
| 2014-11-10 | 32.86 |
| 2014-11-07 | 31.51 |
| 2014-11-06 | 28.01 |
| 2014-11-05 | 28.82 |
| 2014-11-04 | 29.76 |
| 2014-11-03 | 28.95 |
| 2014-10-31 | 30.30 |
| 2014-10-30 | 25.85 |
| 2014-10-29 | 26.53 |
| 2014-10-28 | 22.76 |
| 2014-10-27 | 19.93 |
| 2014-10-24 | 23.29 |
| 2014-10-23 | 23.97 |
| 2014-10-22 | 26.53 |
| 2014-10-21 | 25.45 |
| 2014-10-20 | 25.18 |
| 2014-10-17 | 22.35 |
| 2014-10-16 | 21.81 |
| 2014-10-15 | 22.89 |
| 2014-10-14 | 20.06 |
| 2014-10-13 | 21.14 |
| 2014-10-10 | 22.22 |
| 2014-10-09 | 26.66 |
| 2014-10-08 | 26.12 |
| 2014-10-07 | 26.66 |
| 2014-10-06 | 25.59 |
| 2014-10-03 | 22.49 |
| 2014-09-30 | 20.60 |
| 2014-09-29 | 23.29 |
| 2014-09-26 | 26.12 |
| 2014-09-25 | 23.83 |
| 2014-09-24 | 24.91 |
| 2014-09-23 | 18.17 |
| 2014-09-22 | 19.79 |
| 2014-09-19 | 22.89 |
| 2014-09-18 | 22.89 |
| 2014-09-17 | 24.24 |
| 2014-09-16 | 24.24 |
| 2014-09-15 | 27.34 |
| 2014-09-12 | 28.68 |
| 2014-09-11 | 29.09 |
| 2014-09-10 | 29.36 |
| 2014-09-08 | 33.13 |
| 2014-09-05 | 33.00 |
| 2014-09-04 | 32.86 |
| 2014-09-03 | 31.11 |
| 2014-09-02 | 27.88 |
| 2014-09-01 | 26.39 |
| 2014-08-29 | 23.97 |
| 2014-08-28 | 23.29 |
| 2014-08-27 | 24.51 |
| 2014-08-26 | 26.39 |
| 2014-08-25 | 26.93 |
| 2014-08-22 | 28.55 |
| 2014-08-21 | 27.61 |
| 2014-08-20 | 30.44 |
| 2014-08-19 | 29.90 |
| 2014-08-18 | 29.76 |
| 2014-08-15 | 32.05 |
| 2014-08-14 | 30.84 |
| 2014-08-13 | 32.19 |
| 2014-08-12 | 31.24 |
| 2014-08-11 | 31.38 |
| 2014-08-08 | 28.68 |
| 2014-08-07 | 30.44 |
| 2014-08-06 | 33.67 |
| 2014-08-05 | 33.00 |
| 2014-08-04 | 36.43 |
| 2014-08-01 | 27.61 |
| 2014-07-31 | 31.38 |
| 2014-07-30 | 29.49 |
| 2014-07-29 | 32.46 |
| 2014-07-28 | 32.46 |
| 2014-07-25 | 27.74 |
| 2014-07-24 | 27.20 |
| 2014-07-23 | 26.53 |
| 2014-07-22 | 22.49 |
| 2014-07-21 | 17.77 |
| 2014-07-18 | 18.85 |
| 2014-07-17 | 19.12 |
| 2014-07-16 | 20.73 |
| 2014-07-15 | 21.14 |
| 2014-07-14 | 20.46 |
| 2014-07-11 | 19.25 |
| 2014-07-10 | 19.12 |
| 2014-07-09 | 18.58 |
| 2014-07-08 | 19.12 |
| 2014-07-07 | 19.52 |
| 2014-07-04 | 19.66 |
| 2014-07-03 | 20.06 |
| 2014-07-02 | 18.31 |
| 2014-06-30 | 15.21 |
| 2014-06-27 | 14.54 |
| 2014-06-26 | 14.00 |
| 2014-06-25 | 12.92 |
| 2014-06-24 | 13.32 |
| 2014-06-23 | 12.65 |
| 2014-06-20 | 13.53 |
| 2014-06-19 | 12.73 |
| 2014-06-18 | 13.40 |
| 2014-06-17 | 13.40 |
| 2014-06-16 | 15.00 |
| 2014-06-13 | 13.80 |
| 2014-06-12 | 13.53 |
| 2014-06-11 | 14.33 |
| 2014-06-10 | 15.00 |
| 2014-06-09 | 11.53 |
| 2014-06-06 | 10.20 |
| 2014-06-05 | 9.80 |
| 2014-06-04 | 9.67 |
| 2014-06-03 | 10.07 |
| 2014-05-30 | 11.40 |
| 2014-05-29 | 10.20 |
| 2014-05-28 | 10.87 |
| 2014-05-27 | 8.07 |
| 2014-05-26 | 10.73 |
| 2014-05-23 | 9.80 |
| 2014-05-22 | 8.73 |
| 2014-05-21 | 7.40 |
| 2014-05-20 | 5.94 |
| 2014-05-19 | 5.54 |
| 2014-05-16 | 9.00 |
| 2014-05-15 | 8.87 |
| 2014-05-14 | 9.13 |
| 2014-05-13 | 7.67 |
| 2014-05-12 | 6.47 |
| 2014-05-09 | 1.54 |
| 2014-05-08 | 2.47 |
| 2014-05-07 | 2.74 |
| 2014-05-05 | 3.40 |
| 2014-05-02 | 3.54 |
| 2014-04-30 | 3.67 |
| 2014-04-29 | 5.27 |
| 2014-04-28 | 4.07 |
| 2014-04-25 | 5.54 |
| 2014-04-24 | 7.80 |
| 2014-04-23 | 7.80 |
| 2014-04-22 | 9.13 |
| 2014-04-17 | 11.40 |
| 2014-04-16 | 12.60 |
| 2014-04-15 | 14.86 |
| 2014-04-14 | 15.00 |
| 2014-04-11 | 17.80 |
| 2014-04-10 | 25.52 |
| 2014-04-09 | 15.00 |
| 2014-04-08 | 15.93 |
| 2014-04-07 | 11.27 |
| 2014-04-04 | 11.13 |
| 2014-04-03 | 12.20 |
| 2014-04-02 | 11.40 |
| 2014-04-01 | 9.40 |
| 2014-03-31 | 7.80 |
| 2014-03-28 | 4.20 |
| 2014-03-27 | 3.67 |
| 2014-03-26 | 3.67 |
| 2014-03-25 | 2.34 |
| 2014-03-24 | 5.80 |
| 2014-03-21 | 2.34 |
| 2014-03-20 | -3.52 |
| 2014-03-19 | -3.39 |
| 2014-03-18 | -5.39 |
| 2014-03-17 | -3.39 |
| 2014-03-14 | -2.19 |
| 2014-03-13 | -1.26 |
| 2014-03-12 | -0.73 |
| 2014-03-11 | 2.47 |
| 2014-03-10 | 2.34 |
| 2014-03-07 | 5.67 |
| 2014-03-06 | 5.40 |
| 2014-03-05 | 5.14 |
| 2014-03-04 | 4.34 |
| 2014-03-03 | 4.60 |
| 2014-02-28 | 7.27 |
| 2014-02-27 | 5.67 |
| 2014-02-26 | 4.47 |
| 2014-02-25 | 3.67 |
| 2014-02-24 | 5.14 |
| 2014-02-21 | 8.87 |
| 2014-02-20 | 11.40 |
| 2014-02-19 | 15.00 |
| 2014-02-18 | 18.60 |
| 2014-02-17 | 19.40 |
| 2014-02-14 | 18.60 |
| 2014-02-13 | 19.00 |
| 2014-02-12 | 20.19 |
| 2014-02-11 | 22.33 |
| 2014-02-10 | 19.93 |
| 2014-02-07 | 18.20 |
| 2014-02-06 | 15.40 |
| 2014-02-05 | 14.33 |
| 2014-02-04 | 15.66 |
| 2014-01-30 | 19.40 |
| 2014-01-29 | 20.19 |
| 2014-01-28 | 17.93 |
| 2014-01-27 | 17.80 |
| 2014-01-24 | 24.19 |
| 2014-01-23 | 26.59 |
| 2014-01-22 | 30.72 |
| 2014-01-21 | 24.99 |
| 2014-01-20 | 20.59 |
| 2014-01-17 | 22.06 |
| 2014-01-16 | 21.79 |
| 2014-01-15 | 23.53 |
| 2014-01-14 | 23.53 |
| 2014-01-13 | 23.93 |
| 2014-01-10 | 24.33 |
| 2014-01-09 | 25.66 |
| 2014-01-08 | 27.79 |
| 2014-01-07 | 22.86 |
| 2014-01-06 | 29.39 |
| 2014-01-03 | 36.25 |
| 2014-01-02 | 42.91 |
| 2013-12-31 | 40.92 |
| 2013-12-30 | 38.25 |
| 2013-12-27 | 39.58 |
| 2013-12-24 | 40.58 |
| 2013-12-23 | 35.92 |
| 2013-12-20 | 37.58 |
| 2013-12-19 | 36.92 |
| 2013-12-18 | 38.25 |
| 2013-12-17 | 34.92 |
| 2013-12-16 | 35.92 |
| 2013-12-13 | 36.58 |
| 2013-12-12 | 34.59 |
| 2013-12-11 | 36.25 |
| 2013-12-10 | 39.92 |
| 2013-12-09 | 41.25 |
| 2013-12-06 | 37.92 |
| 2013-12-05 | 39.58 |
| 2013-12-04 | 37.58 |
| 2013-12-03 | 37.92 |
| 2013-12-02 | 43.91 |
| 2013-11-29 | 30.85 |
| 2013-11-28 | 30.46 |
| 2013-11-27 | 29.92 |
| 2013-11-26 | 26.86 |
| 2013-11-25 | 27.79 |
| 2013-11-22 | 26.19 |
| 2013-11-21 | 27.66 |
| 2013-11-20 | 28.19 |
| 2013-11-19 | 25.79 |
| 2013-11-18 | 24.86 |
| 2013-11-15 | 10.47 |
| 2013-11-14 | 3.80 |
| 2013-11-13 | 5.40 |
| 2013-11-12 | 9.00 |
| 2013-11-11 | 8.60 |
| 2013-11-08 | 7.14 |
| 2013-11-07 | 8.33 |
| 2013-11-06 | 8.87 |
| 2013-11-05 | 9.53 |
| 2013-11-04 | 9.00 |
| 2013-11-01 | 9.53 |
| 2013-10-31 | 8.20 |
| 2013-10-30 | 8.47 |
| 2013-10-29 | 5.67 |
| 2013-10-28 | 5.27 |
| 2013-10-25 | 4.60 |
| 2013-10-24 | 6.87 |
| 2013-10-23 | 10.20 |
| 2013-10-22 | 12.33 |
| 2013-10-21 | 12.60 |
| 2013-10-18 | 9.93 |
| 2013-10-17 | 9.00 |
| 2013-10-16 | 9.93 |
| 2013-10-15 | 11.40 |
| 2013-10-11 | 10.87 |
| 2013-10-10 | 9.67 |
| 2013-10-09 | 11.53 |
| 2013-10-08 | 12.07 |
| 2013-10-07 | 10.33 |
| 2013-10-04 | 8.73 |
| 2013-10-03 | 6.87 |
| 2013-10-02 | 4.74 |
| 2013-09-30 | 3.67 |
| 2013-09-27 | 5.94 |
| 2013-09-26 | 4.60 |
| 2013-09-25 | 6.87 |
| 2013-09-24 | 8.33 |
| 2013-09-23 | 11.53 |
| 2013-09-19 | 10.87 |
| 2013-09-18 | 8.87 |
| 2013-09-17 | 7.54 |
| 2013-09-16 | 11.40 |
| 2013-09-13 | 11.80 |
| 2013-09-12 | 14.46 |
| 2013-09-11 | 14.46 |
| 2013-09-10 | 12.60 |
| 2013-09-09 | 6.20 |
| 2013-09-06 | 2.74 |
| 2013-09-05 | 4.74 |
| 2013-09-04 | 3.80 |
| 2013-09-03 | 4.20 |
| 2013-09-02 | 2.07 |
| 2013-08-30 | 0.61 |
| 2013-08-29 | -0.73 |
| 2013-08-28 | -0.99 |
| 2013-08-27 | 2.61 |
| 2013-08-26 | 2.34 |
| 2013-08-23 | -0.19 |
| 2013-08-22 | -0.46 |
| 2013-08-21 | -1.53 |
| 2013-08-20 | -2.19 |
| 2013-08-19 | 3.80 |
| 2013-08-16 | 3.14 |
| 2013-08-15 | 3.00 |
| 2013-08-13 | 5.67 |
| 2013-08-12 | 0.74 |
| 2013-08-09 | -5.39 |
| 2013-08-08 | -6.86 |
| 2013-08-07 | -6.32 |
| 2013-08-06 | -3.92 |
| 2013-08-05 | -1.93 |
| 2013-08-02 | -2.73 |
| 2013-08-01 | -1.39 |
| 2013-07-31 | -2.86 |
| 2013-07-30 | -3.39 |
| 2013-07-29 | -2.59 |
| 2013-07-26 | -0.46 |
| 2013-07-25 | -0.19 |
| 2013-07-24 | -1.26 |
| 2013-07-23 | -2.73 |
| 2013-07-22 | -8.72 |
| 2013-07-19 | -7.92 |
| 2013-07-18 | -4.72 |
| 2013-07-17 | -5.39 |
| 2013-07-16 | -6.46 |
| 2013-07-15 | -4.72 |
| 2013-07-12 | -6.72 |
| 2013-07-11 | -4.99 |
| 2013-07-10 | -11.39 |
| 2013-07-09 | -14.98 |
| 2013-07-08 | -14.72 |
| 2013-07-05 | -12.45 |
| 2013-07-04 | -15.92 |
| 2013-07-03 | -17.52 |
| 2013-07-02 | -11.39 |
| 2013-06-28 | -8.19 |
| 2013-06-27 | -11.65 |
| 2013-06-26 | -11.25 |
| 2013-06-25 | -12.57 |
| 2013-06-24 | -9.07 |
| 2013-06-21 | -5.84 |
| 2013-06-20 | -5.19 |
| 2013-06-19 | -2.99 |
| 2013-06-18 | -2.21 |
| 2013-06-17 | -2.60 |
| 2013-06-14 | -2.34 |
| 2013-06-13 | -2.34 |
| 2013-06-11 | 1.03 |
| 2013-06-10 | 3.62 |
| 2013-06-07 | 5.69 |
| 2013-06-06 | 7.89 |
| 2013-06-05 | 7.76 |
| 2013-06-04 | 9.97 |
| 2013-06-03 | 10.74 |
| 2013-05-31 | 10.10 |
| 2013-05-30 | 12.69 |
| 2013-05-29 | 13.20 |
| 2013-05-28 | 13.20 |
| 2013-05-27 | 10.22 |
| 2013-05-24 | 7.12 |
| 2013-05-23 | 9.58 |
| 2013-05-22 | 12.94 |
| 2013-05-21 | 13.85 |
| 2013-05-20 | 14.89 |
| 2013-05-16 | 9.58 |
| 2013-05-15 | 9.97 |
| 2013-05-14 | 10.10 |
| 2013-05-13 | 11.26 |
| 2013-05-10 | 16.18 |
| 2013-05-09 | 14.89 |
| 2013-05-08 | 14.89 |
| 2013-05-07 | 16.70 |
| 2013-05-06 | 20.33 |
| 2013-05-03 | 15.15 |
| 2013-05-02 | 11.78 |
| 2013-04-30 | 13.98 |
| 2013-04-29 | 10.35 |
| 2013-04-26 | 10.87 |
| 2013-04-25 | 11.13 |
| 2013-04-24 | 9.58 |
| 2013-04-23 | 5.56 |
| 2013-04-22 | 8.67 |
| 2013-04-19 | 10.61 |
| 2013-04-18 | 3.36 |
| 2013-04-17 | 2.84 |
| 2013-04-16 | 4.14 |
| 2013-04-15 | 1.42 |
| 2013-04-12 | 6.47 |
| 2013-04-11 | 7.25 |
| 2013-04-10 | 5.95 |
| 2013-04-09 | 5.56 |
| 2013-04-08 | 2.45 |
| 2013-04-05 | 4.53 |
| 2013-04-03 | 8.02 |
| 2013-04-02 | 6.86 |
| 2013-03-28 | 8.67 |
| 2013-03-27 | 13.07 |
| 2013-03-26 | 11.91 |
| 2013-03-25 | 13.85 |
| 2013-03-22 | 15.79 |
| 2013-03-21 | 16.83 |
| 2013-03-20 | 14.89 |
| 2013-03-19 | 8.67 |
| 2013-03-18 | 10.48 |
| 2013-03-15 | 14.76 |
| 2013-03-14 | 17.35 |
| 2013-03-13 | 19.55 |
| 2013-03-12 | 23.31 |
| 2013-03-11 | 26.42 |
| 2013-03-08 | 27.84 |
| 2013-03-07 | 26.03 |
| 2013-03-06 | 27.71 |
| 2013-03-05 | 25.38 |
| 2013-03-04 | 21.23 |
| 2013-03-01 | 26.67 |
| 2013-02-28 | 26.67 |
| 2013-02-27 | 19.94 |
| 2013-02-26 | 17.09 |
| 2013-02-25 | 19.29 |
| 2013-02-22 | 18.13 |
| 2013-02-21 | 20.72 |
| 2013-02-20 | 22.79 |
| 2013-02-19 | 23.95 |
| 2013-02-18 | 29.39 |
| 2013-02-15 | 31.79 |
| 2013-02-14 | 29.39 |
| 2013-02-08 | 27.45 |
| 2013-02-07 | 27.06 |
| 2013-02-06 | 32.11 |
| 2013-02-05 | 29.26 |
| 2013-02-04 | 29.52 |
| 2013-02-01 | 33.73 |
| 2013-01-31 | 34.06 |
| 2013-01-30 | 37.30 |
| 2013-01-29 | 29.01 |
| 2013-01-28 | 28.36 |
| 2013-01-25 | 27.71 |
| 2013-01-24 | 28.49 |
| 2013-01-23 | 32.11 |
| 2013-01-22 | 33.73 |
| 2013-01-21 | 31.79 |
| 2013-01-18 | 30.82 |
| 2013-01-17 | 26.42 |
| 2013-01-16 | 25.38 |
| 2013-01-15 | 27.84 |
| 2013-01-14 | 30.50 |
| 2013-01-11 | 22.92 |
| 2013-01-10 | 25.51 |
| 2013-01-09 | 21.75 |
| 2013-01-08 | 22.92 |
| 2013-01-07 | 27.32 |
| 2013-01-04 | 26.93 |
| 2013-01-03 | 29.52 |
| 2013-01-02 | 34.71 |
| 2012-12-31 | 26.93 |
| 2012-12-28 | 24.21 |
| 2012-12-27 | 12.17 |
| 2012-12-24 | 10.87 |
| 2012-12-21 | 11.39 |
| 2012-12-20 | 13.07 |
| 2012-12-19 | 13.07 |
| 2012-12-18 | 10.48 |
| 2012-12-17 | 10.10 |
| 2012-12-14 | 8.41 |
| 2012-12-13 | 3.49 |
| 2012-12-12 | 3.36 |
| 2012-12-11 | 0.51 |
| 2012-12-10 | 0.90 |
| 2012-12-07 | -1.04 |
| 2012-12-06 | -3.63 |
| 2012-12-05 | -2.73 |
| 2012-12-04 | -7.52 |
| 2012-12-03 | -7.91 |
| 2012-11-30 | -5.58 |
| 2012-11-29 | -5.45 |
| 2012-11-28 | -2.73 |
| 2012-11-27 | -1.30 |
| 2012-11-26 | -1.30 |
| 2012-11-23 | -1.56 |
| 2012-11-22 | -2.08 |
| 2012-11-21 | -4.15 |
| 2012-11-20 | -5.06 |
| 2012-11-19 | -4.93 |
| 2012-11-16 | -6.10 |
| 2012-11-15 | -3.89 |
| 2012-11-14 | -5.58 |
| 2012-11-13 | -6.22 |
| 2012-11-12 | -4.41 |
| 2012-11-09 | -3.38 |
| 2012-11-08 | -3.63 |
| 2012-11-07 | -3.12 |
| 2012-11-06 | -1.95 |
| 2012-11-05 | 0.38 |
| 2012-11-02 | -0.27 |
| 2012-11-01 | -3.63 |
| 2012-10-31 | -5.84 |
| 2012-10-30 | -6.87 |
| 2012-10-29 | -6.22 |
| 2012-10-26 | -6.10 |
| 2012-10-25 | -2.21 |
| 2012-10-24 | 0.25 |
| 2012-10-22 | -0.91 |
| 2012-10-19 | -2.34 |
| 2012-10-18 | -1.43 |
| 2012-10-17 | -3.76 |
| 2012-10-16 | -3.76 |
| 2012-10-15 | -4.15 |
| 2012-10-12 | -6.22 |
| 2012-10-11 | -6.22 |
| 2012-10-10 | -7.65 |
| 2012-10-09 | -8.94 |
| 2012-10-08 | -9.85 |
| 2012-10-05 | -6.61 |
| 2012-10-04 | -10.11 |
| 2012-10-03 | -11.15 |
| 2012-09-28 | -11.41 |
| 2012-09-27 | -10.89 |
| 2012-09-26 | -14.26 |
| 2012-09-25 | -13.61 |
| 2012-09-24 | -13.61 |
| 2012-09-21 | -13.48 |
| 2012-09-20 | -12.96 |
| 2012-09-19 | -10.76 |
| 2012-09-18 | -10.76 |
| 2012-09-17 | -12.05 |
| 2012-09-14 | -9.33 |
| 2012-09-13 | -13.61 |
| 2012-09-12 | -14.77 |
| 2012-09-11 | -15.29 |
| 2012-09-10 | -14.51 |
| 2012-09-07 | -12.83 |
| 2012-09-06 | -15.81 |
| 2012-09-05 | -16.72 |
| 2012-09-04 | -15.68 |
| 2012-09-03 | -14.00 |
| 2012-08-31 | -15.68 |
| 2012-08-30 | -14.77 |
| 2012-08-29 | -14.26 |
| 2012-08-28 | -15.03 |
| 2012-08-27 | -14.13 |
| 2012-08-24 | -11.15 |
| 2012-08-23 | -10.89 |
| 2012-08-22 | -12.18 |
| 2012-08-21 | -11.92 |
| 2012-08-20 | -14.00 |
| 2012-08-17 | -13.61 |
| 2012-08-16 | -13.22 |
| 2012-08-15 | -13.48 |
| 2012-08-14 | -12.44 |
| 2012-08-13 | -12.96 |
| 2012-08-10 | -6.10 |
| 2012-08-09 | -2.86 |
| 2012-08-08 | -4.28 |
| 2012-08-07 | -7.52 |
| 2012-08-06 | -5.97 |
| 2012-08-03 | -7.52 |
| 2012-08-02 | -9.72 |
| 2012-08-01 | -9.85 |
| 2012-07-31 | -12.05 |
| 2012-07-30 | -12.70 |
| 2012-07-27 | -15.03 |
| 2012-07-26 | -17.49 |
| 2012-07-25 | -16.98 |
| 2012-07-24 | -13.35 |
| 2012-07-23 | -12.70 |
| 2012-07-20 | -5.84 |
| 2012-07-19 | -1.95 |
| 2012-07-18 | -2.47 |
| 2012-07-17 | -1.43 |
| 2012-07-16 | -2.08 |
| 2012-07-13 | -2.08 |
| 2012-07-12 | -1.30 |
| 2012-07-11 | -2.08 |
| 2012-07-10 | -3.25 |
| 2012-07-09 | -2.60 |
| 2012-07-06 | 1.42 |
| 2012-07-05 | 3.49 |
| 2012-07-04 | 4.91 |
| 2012-07-03 | 4.40 |
| 2012-06-29 | 1.88 |
| 2012-06-28 | -1.25 |
| 2012-06-27 | 0.38 |
| 2012-06-26 | -2.13 |
| 2012-06-25 | -4.26 |
| 2012-06-22 | -1.75 |
| 2012-06-21 | -0.63 |
| 2012-06-20 | 1.63 |
| 2012-06-19 | 1.50 |
| 2012-06-18 | 1.38 |
| 2012-06-15 | 3.38 |
| 2012-06-14 | -0.63 |
| 2012-06-13 | 1.50 |
| 2012-06-12 | 0.63 |
| 2012-06-11 | 0.38 |
| 2012-06-08 | -5.39 |
| 2012-06-07 | -7.27 |
| 2012-06-06 | -10.53 |
| 2012-06-05 | -9.52 |
| 2012-06-04 | -6.64 |
| 2012-06-01 | 0.50 |
| 2012-05-31 | -0.75 |
| 2012-05-30 | -1.63 |
| 2012-05-29 | 0.13 |
| 2012-05-28 | -4.14 |
| 2012-05-25 | -5.14 |
| 2012-05-24 | -4.64 |
| 2012-05-23 | -5.01 |
| 2012-05-22 | -5.64 |
| 2012-05-21 | -8.65 |
| 2012-05-18 | -5.64 |
| 2012-05-17 | -3.01 |
| 2012-05-16 | -4.39 |
| 2012-05-15 | 1.38 |
| 2012-05-14 | -3.51 |
| 2012-05-11 | -2.26 |
| 2012-05-10 | -0.38 |
| 2012-05-09 | -1.88 |
| 2012-05-08 | 1.75 |
| 2012-05-07 | 3.13 |
| 2012-05-04 | 4.01 |
| 2012-05-03 | 3.01 |
| 2012-05-02 | 4.14 |
| 2012-04-30 | 2.13 |
| 2012-04-27 | 1.38 |
| 2012-04-26 | 3.26 |
| 2012-04-25 | 0.13 |
| 2012-04-24 | -1.00 |
| 2012-04-23 | -0.13 |
| 2012-04-20 | 3.13 |
| 2012-04-19 | 2.51 |
| 2012-04-18 | -0.38 |
| 2012-04-17 | -2.38 |
| 2012-04-16 | 2.51 |
| 2012-04-13 | 3.88 |
| 2012-04-12 | 0.75 |
| 2012-04-11 | -2.01 |
| 2012-04-10 | 0.75 |
| 2012-04-05 | 0.25 |
| 2012-04-03 | -3.38 |
| 2012-04-02 | -5.39 |
| 2012-03-30 | -2.26 |
| 2012-03-29 | -5.76 |
| 2012-03-28 | -4.64 |
| 2012-03-27 | -3.01 |
| 2012-03-26 | -1.13 |
| 2012-03-23 | -0.38 |
| 2012-03-22 | -3.51 |
| 2012-03-21 | -4.89 |
| 2012-03-20 | -4.89 |
| 2012-03-19 | -3.51 |
| 2012-03-16 | -0.38 |
| 2012-03-15 | -3.26 |
| 2012-03-14 | -1.13 |
| 2012-03-13 | 2.38 |
| 2012-03-12 | 5.01 |
| 2012-03-09 | 7.77 |
| 2012-03-08 | 5.76 |
| 2012-03-07 | 0.13 |
| 2012-03-06 | 2.63 |
| 2012-03-05 | 7.77 |
| 2012-03-02 | 6.64 |
| 2012-03-01 | 3.88 |
| 2012-02-29 | 7.64 |
| 2012-02-28 | 7.77 |
| 2012-02-27 | 6.14 |
| 2012-02-24 | 7.14 |
| 2012-02-23 | 6.39 |
| 2012-02-22 | 7.64 |
| 2012-02-21 | 4.39 |
| 2012-02-20 | 6.39 |
| 2012-02-17 | 3.26 |
| 2012-02-16 | 7.64 |
| 2012-02-15 | 4.39 |
| 2012-02-14 | 0.50 |
| 2012-02-13 | 3.38 |
| 2012-02-10 | 4.89 |
| 2012-02-09 | 4.14 |
| 2012-02-08 | 3.38 |
| 2012-02-07 | -3.51 |
| 2012-02-06 | -1.50 |
| 2012-02-03 | 0.63 |
| 2012-02-02 | 0.13 |
| 2012-02-01 | -4.89 |
| 2012-01-31 | -4.01 |
| 2012-01-30 | -6.77 |
| 2012-01-27 | 1.88 |
| 2012-01-26 | 1.88 |
| 2012-01-20 | -2.38 |
| 2012-01-19 | -6.02 |
| 2012-01-18 | -5.14 |
| 2012-01-17 | -11.65 |
| 2012-01-16 | -16.79 |
| 2012-01-13 | -13.16 |
| 2012-01-12 | -12.78 |
| 2012-01-11 | -13.03 |
| 2012-01-10 | -15.79 |
| 2012-01-09 | -18.05 |
| 2012-01-06 | -20.05 |
| 2012-01-05 | -19.80 |
| 2012-01-04 | -17.54 |
| 2012-01-03 | -16.17 |
| 2011-12-30 | -19.92 |
| 2011-12-29 | -22.31 |
| 2011-12-28 | -19.55 |
| 2011-12-23 | -18.67 |
| 2011-12-22 | -19.17 |
| 2011-12-21 | -18.55 |
| 2011-12-20 | -19.30 |
| 2011-12-19 | -18.42 |
| 2011-12-16 | -16.29 |
| 2011-12-15 | -19.55 |
| 2011-12-14 | -18.55 |
| 2011-12-13 | -19.92 |
| 2011-12-12 | -16.54 |
| 2011-12-09 | -12.78 |
| 2011-12-08 | -9.90 |
| 2011-12-07 | -9.65 |
| 2011-12-06 | -10.28 |
| 2011-12-05 | -11.28 |
| 2011-12-02 | -12.78 |
| 2011-12-01 | -11.65 |
| 2011-11-30 | -20.18 |
| 2011-11-29 | -14.04 |
| 2011-11-28 | -13.53 |
| 2011-11-25 | -15.29 |
| 2011-11-24 | -14.04 |
| 2011-11-23 | -14.16 |
| 2011-11-22 | -11.40 |
| 2011-11-21 | -13.78 |
| 2011-11-18 | -12.28 |
| 2011-11-17 | -10.78 |
| 2011-11-16 | -12.78 |
| 2011-11-15 | -6.02 |
| 2011-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy