Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-11-27 | 99.43 |
| 2025-11-26 | 96.98 |
| 2025-11-25 | 100.25 |
| 2025-11-24 | 84.72 |
| 2025-11-21 | 87.99 |
| 2025-11-20 | 93.71 |
| 2025-11-19 | 95.35 |
| 2025-11-18 | 96.98 |
| 2025-11-17 | 101.07 |
| 2025-11-14 | 102.70 |
| 2025-11-13 | 107.61 |
| 2025-11-12 | 103.52 |
| 2025-11-11 | 103.52 |
| 2025-11-10 | 114.15 |
| 2025-11-07 | 110.88 |
| 2025-11-06 | 114.96 |
| 2025-11-05 | 104.34 |
| 2025-11-04 | 102.70 |
| 2025-11-03 | 110.06 |
| 2025-10-31 | 101.07 |
| 2025-10-30 | 101.07 |
| 2025-10-28 | 104.34 |
| 2025-10-27 | 103.52 |
| 2025-10-24 | 96.98 |
| 2025-10-23 | 98.62 |
| 2025-10-22 | 101.07 |
| 2025-10-21 | 102.70 |
| 2025-10-20 | 102.70 |
| 2025-10-17 | 89.63 |
| 2025-10-16 | 100.25 |
| 2025-10-15 | 107.61 |
| 2025-10-14 | 96.98 |
| 2025-10-13 | 107.61 |
| 2025-10-10 | 110.88 |
| 2025-10-09 | 119.87 |
| 2025-10-08 | 119.05 |
| 2025-10-06 | 120.69 |
| 2025-10-03 | 117.42 |
| 2025-10-02 | 123.14 |
| 2025-09-30 | 115.78 |
| 2025-09-29 | 116.60 |
| 2025-09-26 | 104.34 |
| 2025-09-25 | 114.15 |
| 2025-09-24 | 110.88 |
| 2025-09-23 | 110.06 |
| 2025-09-22 | 114.96 |
| 2025-09-19 | 116.60 |
| 2025-09-18 | 123.14 |
| 2025-09-17 | 128.86 |
| 2025-09-16 | 114.96 |
| 2025-09-15 | 124.77 |
| 2025-09-12 | 128.04 |
| 2025-09-11 | 128.86 |
| 2025-09-10 | 127.22 |
| 2025-09-09 | 123.96 |
| 2025-09-08 | 122.32 |
| 2025-09-05 | 111.70 |
| 2025-09-04 | 110.06 |
| 2025-09-03 | 125.59 |
| 2025-09-02 | 123.14 |
| 2025-09-01 | 126.41 |
| 2025-08-29 | 133.76 |
| 2025-08-28 | 133.76 |
| 2025-08-27 | 128.04 |
| 2025-08-26 | 132.13 |
| 2025-08-25 | 132.95 |
| 2025-08-22 | 127.22 |
| 2025-08-21 | 135.40 |
| 2025-08-20 | 132.13 |
| 2025-08-19 | 139.49 |
| 2025-08-18 | 131.31 |
| 2025-08-15 | 99.43 |
| 2025-08-14 | 94.53 |
| 2025-08-13 | 85.54 |
| 2025-08-12 | 80.64 |
| 2025-08-11 | 78.18 |
| 2025-08-08 | 74.10 |
| 2025-08-07 | 75.73 |
| 2025-08-06 | 76.55 |
| 2025-08-05 | 74.10 |
| 2025-08-04 | 70.83 |
| 2025-08-01 | 71.64 |
| 2025-07-31 | 74.91 |
| 2025-07-30 | 77.37 |
| 2025-07-29 | 80.64 |
| 2025-07-28 | 82.27 |
| 2025-07-25 | 80.64 |
| 2025-07-24 | 87.99 |
| 2025-07-23 | 82.27 |
| 2025-07-22 | 79.82 |
| 2025-07-21 | 74.10 |
| 2025-07-18 | 69.19 |
| 2025-07-17 | 69.19 |
| 2025-07-16 | 66.74 |
| 2025-07-15 | 70.01 |
| 2025-07-14 | 75.73 |
| 2025-07-11 | 69.19 |
| 2025-07-10 | 59.38 |
| 2025-07-09 | 61.02 |
| 2025-07-08 | 61.84 |
| 2025-07-07 | 55.30 |
| 2025-07-04 | 55.30 |
| 2025-07-03 | 58.57 |
| 2025-07-02 | 63.47 |
| 2025-06-30 | 59.38 |
| 2025-06-27 | 48.76 |
| 2025-06-26 | 37.32 |
| 2025-06-25 | 40.59 |
| 2025-06-24 | 28.32 |
| 2025-06-23 | 20.97 |
| 2025-06-20 | 19.33 |
| 2025-06-19 | 20.97 |
| 2025-06-18 | 24.24 |
| 2025-06-17 | 25.87 |
| 2025-06-16 | 25.06 |
| 2025-06-13 | 24.24 |
| 2025-06-12 | 23.42 |
| 2025-06-11 | 20.97 |
| 2025-06-10 | 19.33 |
| 2025-06-09 | 19.33 |
| 2025-06-06 | 16.88 |
| 2025-06-05 | 18.52 |
| 2025-06-04 | 18.52 |
| 2025-06-03 | 16.06 |
| 2025-06-02 | 13.61 |
| 2025-05-30 | 15.25 |
| 2025-05-29 | 17.70 |
| 2025-05-28 | 13.61 |
| 2025-05-27 | 16.06 |
| 2025-05-26 | 14.43 |
| 2025-05-23 | 15.25 |
| 2025-05-22 | 15.25 |
| 2025-05-21 | 20.15 |
| 2025-05-20 | 18.52 |
| 2025-05-19 | 17.70 |
| 2025-05-16 | 18.52 |
| 2025-05-15 | 20.15 |
| 2025-05-14 | 21.79 |
| 2025-05-13 | 19.33 |
| 2025-05-12 | 21.79 |
| 2025-05-09 | 19.33 |
| 2025-05-08 | 19.33 |
| 2025-05-07 | 20.15 |
| 2025-05-06 | 18.52 |
| 2025-05-02 | 17.70 |
| 2025-04-30 | 10.34 |
| 2025-04-29 | 10.34 |
| 2025-04-28 | 10.34 |
| 2025-04-25 | 9.53 |
| 2025-04-24 | 11.15 |
| 2025-04-23 | 12.78 |
| 2025-04-22 | 8.72 |
| 2025-04-17 | 9.53 |
| 2025-04-16 | 7.91 |
| 2025-04-15 | 11.15 |
| 2025-04-14 | 13.59 |
| 2025-04-11 | 7.91 |
| 2025-04-10 | 8.72 |
| 2025-04-09 | 5.47 |
| 2025-04-08 | 3.04 |
| 2025-04-07 | 3.85 |
| 2025-04-03 | 23.32 |
| 2025-04-02 | 25.76 |
| 2025-04-01 | 24.14 |
| 2025-03-31 | 25.76 |
| 2025-03-28 | 29.00 |
| 2025-03-27 | 32.25 |
| 2025-03-26 | 33.06 |
| 2025-03-25 | 29.00 |
| 2025-03-24 | 32.25 |
| 2025-03-21 | 33.87 |
| 2025-03-20 | 35.49 |
| 2025-03-19 | 39.55 |
| 2025-03-18 | 42.80 |
| 2025-03-17 | 38.74 |
| 2025-03-14 | 36.31 |
| 2025-03-13 | 39.55 |
| 2025-03-12 | 39.55 |
| 2025-03-11 | 37.12 |
| 2025-03-10 | 39.55 |
| 2025-03-07 | 37.93 |
| 2025-03-06 | 41.99 |
| 2025-03-05 | 33.06 |
| 2025-03-04 | 28.19 |
| 2025-03-03 | 29.82 |
| 2025-02-28 | 33.06 |
| 2025-02-27 | 37.93 |
| 2025-02-26 | 38.74 |
| 2025-02-25 | 27.38 |
| 2025-02-24 | 30.63 |
| 2025-02-21 | 34.68 |
| 2025-02-20 | 28.19 |
| 2025-02-19 | 31.44 |
| 2025-02-18 | 36.31 |
| 2025-02-17 | 38.74 |
| 2025-02-14 | 39.55 |
| 2025-02-13 | 30.63 |
| 2025-02-12 | 33.06 |
| 2025-02-11 | 24.95 |
| 2025-02-10 | 27.38 |
| 2025-02-07 | 24.95 |
| 2025-02-06 | 27.38 |
| 2025-02-05 | 18.46 |
| 2025-02-04 | 17.65 |
| 2025-02-03 | 12.78 |
| 2025-01-28 | 16.02 |
| 2025-01-27 | 16.02 |
| 2025-01-24 | 14.40 |
| 2025-01-23 | 11.97 |
| 2025-01-22 | 11.15 |
| 2025-01-21 | 16.83 |
| 2025-01-20 | 16.83 |
| 2025-01-17 | 16.83 |
| 2025-01-16 | 16.02 |
| 2025-01-15 | 11.97 |
| 2025-01-14 | 14.40 |
| 2025-01-13 | 11.15 |
| 2025-01-10 | 11.97 |
| 2025-01-09 | 16.83 |
| 2025-01-08 | 15.21 |
| 2025-01-07 | 17.65 |
| 2025-01-06 | 17.65 |
| 2025-01-03 | 20.08 |
| 2025-01-02 | 20.89 |
| 2024-12-31 | 24.14 |
| 2024-12-30 | 22.51 |
| 2024-12-27 | 26.57 |
| 2024-12-24 | 26.57 |
| 2024-12-23 | 22.51 |
| 2024-12-20 | 21.70 |
| 2024-12-19 | 20.89 |
| 2024-12-18 | 22.51 |
| 2024-12-17 | 23.32 |
| 2024-12-16 | 24.14 |
| 2024-12-13 | 31.44 |
| 2024-12-12 | 35.49 |
| 2024-12-11 | 33.06 |
| 2024-12-10 | 33.06 |
| 2024-12-09 | 35.49 |
| 2024-12-06 | 29.82 |
| 2024-12-05 | 28.19 |
| 2024-12-04 | 29.00 |
| 2024-12-03 | 29.82 |
| 2024-12-02 | 29.82 |
| 2024-11-29 | 28.19 |
| 2024-11-28 | 26.57 |
| 2024-11-27 | 29.00 |
| 2024-11-26 | 26.57 |
| 2024-11-25 | 24.95 |
| 2024-11-22 | 22.51 |
| 2024-11-21 | 31.44 |
| 2024-11-20 | 35.49 |
| 2024-11-19 | 33.87 |
| 2024-11-18 | 31.44 |
| 2024-11-15 | 29.82 |
| 2024-11-14 | 34.68 |
| 2024-11-13 | 37.93 |
| 2024-11-12 | 39.55 |
| 2024-11-11 | 46.85 |
| 2024-11-08 | 50.91 |
| 2024-11-07 | 54.16 |
| 2024-11-06 | 46.04 |
| 2024-11-05 | 51.72 |
| 2024-11-04 | 46.04 |
| 2024-11-01 | 45.23 |
| 2024-10-31 | 46.85 |
| 2024-10-30 | 44.42 |
| 2024-10-29 | 48.48 |
| 2024-10-28 | 50.10 |
| 2024-10-25 | 46.04 |
| 2024-10-24 | 44.42 |
| 2024-10-23 | 50.91 |
| 2024-10-22 | 47.66 |
| 2024-10-21 | 48.48 |
| 2024-10-18 | 49.29 |
| 2024-10-17 | 39.55 |
| 2024-10-16 | 41.17 |
| 2024-10-15 | 40.36 |
| 2024-10-14 | 51.72 |
| 2024-10-10 | 57.40 |
| 2024-10-09 | 53.34 |
| 2024-10-08 | 71.19 |
| 2024-10-07 | 115.01 |
| 2024-10-04 | 106.89 |
| 2024-10-03 | 85.80 |
| 2024-10-02 | 94.72 |
| 2024-09-30 | 57.40 |
| 2024-09-27 | 41.17 |
| 2024-09-26 | 27.38 |
| 2024-09-25 | 23.32 |
| 2024-09-24 | 21.70 |
| 2024-09-23 | 13.59 |
| 2024-09-20 | 12.78 |
| 2024-09-19 | 10.34 |
| 2024-09-17 | 7.10 |
| 2024-09-16 | 1.42 |
| 2024-09-13 | 0.61 |
| 2024-09-12 | 1.42 |
| 2024-09-11 | 1.42 |
| 2024-09-10 | 0.61 |
| 2024-09-09 | 1.42 |
| 2024-09-05 | 4.66 |
| 2024-09-04 | 5.47 |
| 2024-09-03 | 7.91 |
| 2024-09-02 | 11.15 |
| 2024-08-30 | 13.59 |
| 2024-08-29 | 11.97 |
| 2024-08-28 | 12.78 |
| 2024-08-27 | 15.21 |
| 2024-08-26 | 16.02 |
| 2024-08-23 | 14.40 |
| 2024-08-22 | 14.40 |
| 2024-08-21 | 16.83 |
| 2024-08-20 | 20.08 |
| 2024-08-19 | 21.70 |
| 2024-08-16 | 18.46 |
| 2024-08-15 | 15.21 |
| 2024-08-14 | 17.65 |
| 2024-08-13 | 18.46 |
| 2024-08-12 | 20.89 |
| 2024-08-09 | 20.08 |
| 2024-08-08 | 19.27 |
| 2024-08-07 | 19.27 |
| 2024-08-06 | 18.46 |
| 2024-08-05 | 16.02 |
| 2024-08-02 | 20.89 |
| 2024-08-01 | 25.76 |
| 2024-07-31 | 25.76 |
| 2024-07-30 | 19.27 |
| 2024-07-29 | 23.32 |
| 2024-07-26 | 20.89 |
| 2024-07-25 | 20.89 |
| 2024-07-24 | 20.89 |
| 2024-07-23 | 23.32 |
| 2024-07-22 | 24.95 |
| 2024-07-19 | 28.19 |
| 2024-07-18 | 30.63 |
| 2024-07-17 | 29.00 |
| 2024-07-16 | 32.25 |
| 2024-07-15 | 31.44 |
| 2024-07-12 | 33.87 |
| 2024-07-11 | 30.63 |
| 2024-07-10 | 24.95 |
| 2024-07-09 | 19.27 |
| 2024-07-08 | 15.21 |
| 2024-07-05 | 18.46 |
| 2024-07-04 | 17.65 |
| 2024-07-03 | 21.70 |
| 2024-07-02 | 20.08 |
| 2024-06-28 | 26.57 |
| 2024-06-27 | 33.06 |
| 2024-06-26 | 37.93 |
| 2024-06-25 | 37.93 |
| 2024-06-24 | 37.93 |
| 2024-06-21 | 37.93 |
| 2024-06-20 | 39.55 |
| 2024-06-19 | 41.99 |
| 2024-06-18 | 37.93 |
| 2024-06-17 | 37.93 |
| 2024-06-14 | 39.55 |
| 2024-06-13 | 38.74 |
| 2024-06-12 | 37.93 |
| 2024-06-11 | 39.55 |
| 2024-06-07 | 42.80 |
| 2024-06-06 | 41.99 |
| 2024-06-05 | 43.61 |
| 2024-06-04 | 42.80 |
| 2024-06-03 | 40.36 |
| 2024-05-31 | 37.93 |
| 2024-05-30 | 44.42 |
| 2024-05-29 | 46.04 |
| 2024-05-28 | 48.48 |
| 2024-05-27 | 53.34 |
| 2024-05-24 | 50.91 |
| 2024-05-23 | 58.21 |
| 2024-05-22 | 61.46 |
| 2024-05-21 | 59.02 |
| 2024-05-20 | 67.14 |
| 2024-05-17 | 69.57 |
| 2024-05-16 | 65.51 |
| 2024-05-14 | 67.14 |
| 2024-05-13 | 70.38 |
| 2024-05-10 | 70.38 |
| 2024-05-09 | 59.02 |
| 2024-05-08 | 54.97 |
| 2024-05-07 | 59.84 |
| 2024-05-06 | 61.46 |
| 2024-05-03 | 46.04 |
| 2024-05-02 | 46.04 |
| 2024-04-30 | 46.04 |
| 2024-04-29 | 49.29 |
| 2024-04-26 | 46.85 |
| 2024-04-25 | 37.93 |
| 2024-04-24 | 40.36 |
| 2024-04-23 | 37.12 |
| 2024-04-22 | 36.31 |
| 2024-04-19 | 37.93 |
| 2024-04-18 | 36.31 |
| 2024-04-17 | 37.93 |
| 2024-04-16 | 34.68 |
| 2024-04-15 | 39.55 |
| 2024-04-12 | 39.55 |
| 2024-04-11 | 46.04 |
| 2024-04-10 | 43.61 |
| 2024-04-09 | 40.36 |
| 2024-04-08 | 37.93 |
| 2024-04-05 | 36.31 |
| 2024-04-03 | 47.66 |
| 2024-04-02 | 46.04 |
| 2024-03-28 | 45.23 |
| 2024-03-27 | 46.04 |
| 2024-03-26 | 48.48 |
| 2024-03-25 | 46.85 |
| 2024-03-22 | 49.29 |
| 2024-03-21 | 50.91 |
| 2024-03-20 | 51.72 |
| 2024-03-19 | 44.42 |
| 2024-03-18 | 43.61 |
| 2024-03-15 | 39.55 |
| 2024-03-14 | 43.61 |
| 2024-03-13 | 46.85 |
| 2024-03-12 | 47.66 |
| 2024-03-11 | 41.99 |
| 2024-03-08 | 40.36 |
| 2024-03-07 | 37.12 |
| 2024-03-06 | 37.12 |
| 2024-03-05 | 33.06 |
| 2024-03-04 | 35.49 |
| 2024-03-01 | 38.74 |
| 2024-02-29 | 38.74 |
| 2024-02-28 | 40.36 |
| 2024-02-27 | 43.61 |
| 2024-02-26 | 45.23 |
| 2024-02-23 | 44.42 |
| 2024-02-22 | 45.23 |
| 2024-02-21 | 45.23 |
| 2024-02-20 | 42.80 |
| 2024-02-19 | 41.17 |
| 2024-02-16 | 45.23 |
| 2024-02-15 | 37.93 |
| 2024-02-14 | 39.55 |
| 2024-02-09 | 39.55 |
| 2024-02-08 | 41.17 |
| 2024-02-07 | 40.36 |
| 2024-02-06 | 41.99 |
| 2024-02-05 | 38.74 |
| 2024-02-02 | 41.99 |
| 2024-02-01 | 46.04 |
| 2024-01-31 | 46.04 |
| 2024-01-30 | 46.85 |
| 2024-01-29 | 47.66 |
| 2024-01-26 | 46.04 |
| 2024-01-25 | 47.66 |
| 2024-01-24 | 45.23 |
| 2024-01-23 | 37.93 |
| 2024-01-22 | 36.31 |
| 2024-01-19 | 44.42 |
| 2024-01-18 | 46.04 |
| 2024-01-17 | 55.78 |
| 2024-01-16 | 67.14 |
| 2024-01-15 | 67.95 |
| 2024-01-12 | 69.57 |
| 2024-01-11 | 67.95 |
| 2024-01-10 | 64.70 |
| 2024-01-09 | 64.70 |
| 2024-01-08 | 68.76 |
| 2024-01-05 | 71.19 |
| 2024-01-04 | 72.01 |
| 2024-01-03 | 73.63 |
| 2024-01-02 | 74.44 |
| 2023-12-29 | 73.63 |
| 2023-12-28 | 81.74 |
| 2023-12-27 | 62.27 |
| 2023-12-22 | 62.92 |
| 2023-12-21 | 67.46 |
| 2023-12-20 | 66.81 |
| 2023-12-19 | 64.22 |
| 2023-12-18 | 64.22 |
| 2023-12-15 | 64.87 |
| 2023-12-14 | 52.53 |
| 2023-12-13 | 49.94 |
| 2023-12-12 | 48.64 |
| 2023-12-11 | 44.09 |
| 2023-12-08 | 46.69 |
| 2023-12-07 | 51.23 |
| 2023-12-06 | 47.99 |
| 2023-12-05 | 46.04 |
| 2023-12-04 | 47.34 |
| 2023-12-01 | 49.94 |
| 2023-11-30 | 58.37 |
| 2023-11-29 | 54.48 |
| 2023-11-28 | 53.18 |
| 2023-11-27 | 49.29 |
| 2023-11-24 | 49.29 |
| 2023-11-23 | 46.04 |
| 2023-11-22 | 48.64 |
| 2023-11-21 | 54.48 |
| 2023-11-20 | 55.13 |
| 2023-11-17 | 55.78 |
| 2023-11-16 | 57.73 |
| 2023-11-15 | 62.92 |
| 2023-11-14 | 62.27 |
| 2023-11-13 | 60.97 |
| 2023-11-10 | 60.32 |
| 2023-11-09 | 62.92 |
| 2023-11-08 | 57.73 |
| 2023-11-07 | 58.37 |
| 2023-11-06 | 63.57 |
| 2023-11-03 | 60.32 |
| 2023-11-02 | 66.16 |
| 2023-11-01 | 72.01 |
| 2023-10-31 | 75.25 |
| 2023-10-30 | 75.25 |
| 2023-10-27 | 75.90 |
| 2023-10-26 | 75.25 |
| 2023-10-25 | 75.25 |
| 2023-10-24 | 75.90 |
| 2023-10-20 | 75.90 |
| 2023-10-19 | 75.25 |
| 2023-10-18 | 75.90 |
| 2023-10-17 | 75.90 |
| 2023-10-16 | 75.25 |
| 2023-10-13 | 74.60 |
| 2023-10-12 | 74.60 |
| 2023-10-11 | 72.01 |
| 2023-10-10 | 66.81 |
| 2023-10-09 | 64.22 |
| 2023-10-06 | 57.73 |
| 2023-10-05 | 55.78 |
| 2023-10-04 | 53.83 |
| 2023-10-03 | 57.08 |
| 2023-09-29 | 60.32 |
| 2023-09-28 | 59.67 |
| 2023-09-27 | 70.71 |
| 2023-09-26 | 68.11 |
| 2023-09-25 | 64.87 |
| 2023-09-22 | 63.57 |
| 2023-09-21 | 57.73 |
| 2023-09-20 | 58.37 |
| 2023-09-19 | 60.97 |
| 2023-09-18 | 59.02 |
| 2023-09-15 | 57.08 |
| 2023-09-14 | 64.22 |
| 2023-09-13 | 62.27 |
| 2023-09-12 | 66.16 |
| 2023-09-11 | 68.11 |
| 2023-09-07 | 68.11 |
| 2023-09-06 | 72.65 |
| 2023-09-05 | 71.36 |
| 2023-09-04 | 75.25 |
| 2023-08-31 | 73.30 |
| 2023-08-30 | 72.01 |
| 2023-08-29 | 75.25 |
| 2023-08-28 | 72.01 |
| 2023-08-25 | 66.81 |
| 2023-08-24 | 65.51 |
| 2023-08-23 | 64.22 |
| 2023-08-22 | 69.41 |
| 2023-08-21 | 68.11 |
| 2023-08-18 | 78.50 |
| 2023-08-17 | 77.85 |
| 2023-08-16 | 75.90 |
| 2023-08-15 | 79.15 |
| 2023-08-14 | 81.74 |
| 2023-08-11 | 80.44 |
| 2023-08-10 | 83.69 |
| 2023-08-09 | 77.85 |
| 2023-08-08 | 76.55 |
| 2023-08-07 | 74.60 |
| 2023-08-04 | 75.25 |
| 2023-08-03 | 84.34 |
| 2023-08-02 | 81.74 |
| 2023-08-01 | 90.18 |
| 2023-07-31 | 90.18 |
| 2023-07-28 | 90.83 |
| 2023-07-27 | 82.39 |
| 2023-07-26 | 81.09 |
| 2023-07-25 | 81.74 |
| 2023-07-24 | 75.90 |
| 2023-07-21 | 77.20 |
| 2023-07-20 | 77.85 |
| 2023-07-19 | 80.44 |
| 2023-07-18 | 81.74 |
| 2023-07-14 | 84.99 |
| 2023-07-13 | 75.25 |
| 2023-07-12 | 72.01 |
| 2023-07-11 | 69.41 |
| 2023-07-10 | 68.11 |
| 2023-07-07 | 65.51 |
| 2023-07-06 | 66.16 |
| 2023-07-05 | 66.16 |
| 2023-07-04 | 66.81 |
| 2023-07-03 | 64.87 |
| 2023-06-30 | 60.32 |
| 2023-06-29 | 62.27 |
| 2023-06-28 | 69.41 |
| 2023-06-27 | 72.65 |
| 2023-06-26 | 69.41 |
| 2023-06-23 | 69.41 |
| 2023-06-21 | 75.25 |
| 2023-06-20 | 75.25 |
| 2023-06-19 | 81.09 |
| 2023-06-16 | 85.64 |
| 2023-06-15 | 88.23 |
| 2023-06-14 | 82.39 |
| 2023-06-13 | 83.04 |
| 2023-06-12 | 84.34 |
| 2023-06-09 | 87.58 |
| 2023-06-08 | 81.09 |
| 2023-06-07 | 66.16 |
| 2023-06-06 | 67.46 |
| 2023-06-05 | 64.87 |
| 2023-06-02 | 62.27 |
| 2023-06-01 | 52.53 |
| 2023-05-31 | 42.15 |
| 2023-05-30 | 45.39 |
| 2023-05-29 | 44.09 |
| 2023-05-25 | 41.50 |
| 2023-05-24 | 44.74 |
| 2023-05-23 | 47.99 |
| 2023-05-22 | 46.69 |
| 2023-05-19 | 47.99 |
| 2023-05-18 | 47.99 |
| 2023-05-17 | 49.29 |
| 2023-05-16 | 53.83 |
| 2023-05-15 | 55.13 |
| 2023-05-12 | 51.23 |
| 2023-05-11 | 60.97 |
| 2023-05-10 | 68.11 |
| 2023-05-09 | 66.16 |
| 2023-05-08 | 72.01 |
| 2023-05-05 | 69.41 |
| 2023-05-04 | 66.81 |
| 2023-05-03 | 59.02 |
| 2023-05-02 | 57.47 |
| 2023-04-28 | 58.75 |
| 2023-04-27 | 57.47 |
| 2023-04-26 | 58.11 |
| 2023-04-25 | 56.19 |
| 2023-04-24 | 58.11 |
| 2023-04-21 | 60.67 |
| 2023-04-20 | 66.43 |
| 2023-04-19 | 65.15 |
| 2023-04-18 | 77.31 |
| 2023-04-17 | 70.91 |
| 2023-04-14 | 68.35 |
| 2023-04-13 | 69.63 |
| 2023-04-12 | 71.55 |
| 2023-04-11 | 70.27 |
| 2023-04-06 | 59.39 |
| 2023-04-04 | 56.19 |
| 2023-04-03 | 61.95 |
| 2023-03-31 | 60.03 |
| 2023-03-30 | 60.03 |
| 2023-03-29 | 60.67 |
| 2023-03-28 | 56.83 |
| 2023-03-27 | 52.99 |
| 2023-03-24 | 58.75 |
| 2023-03-23 | 58.75 |
| 2023-03-22 | 56.83 |
| 2023-03-21 | 55.55 |
| 2023-03-20 | 51.71 |
| 2023-03-17 | 61.95 |
| 2023-03-16 | 61.95 |
| 2023-03-15 | 68.35 |
| 2023-03-14 | 65.15 |
| 2023-03-13 | 67.71 |
| 2023-03-10 | 63.87 |
| 2023-03-09 | 70.91 |
| 2023-03-08 | 76.67 |
| 2023-03-07 | 83.07 |
| 2023-03-06 | 85.63 |
| 2023-03-03 | 85.63 |
| 2023-03-02 | 84.99 |
| 2023-03-01 | 86.91 |
| 2023-02-28 | 80.51 |
| 2023-02-27 | 82.43 |
| 2023-02-24 | 84.99 |
| 2023-02-23 | 85.63 |
| 2023-02-22 | 83.71 |
| 2023-02-21 | 93.31 |
| 2023-02-20 | 96.51 |
| 2023-02-17 | 93.95 |
| 2023-02-16 | 93.31 |
| 2023-02-15 | 96.51 |
| 2023-02-14 | 99.71 |
| 2023-02-13 | 100.99 |
| 2023-02-10 | 93.95 |
| 2023-02-09 | 102.27 |
| 2023-02-08 | 94.59 |
| 2023-02-07 | 96.51 |
| 2023-02-06 | 98.43 |
| 2023-02-03 | 103.55 |
| 2023-02-02 | 106.11 |
| 2023-02-01 | 107.39 |
| 2023-01-31 | 104.19 |
| 2023-01-30 | 102.91 |
| 2023-01-27 | 117.64 |
| 2023-01-26 | 120.84 |
| 2023-01-20 | 116.36 |
| 2023-01-19 | 115.72 |
| 2023-01-18 | 119.56 |
| 2023-01-17 | 118.28 |
| 2023-01-16 | 118.92 |
| 2023-01-13 | 116.36 |
| 2023-01-12 | 114.44 |
| 2023-01-11 | 114.44 |
| 2023-01-10 | 113.16 |
| 2023-01-09 | 118.28 |
| 2023-01-06 | 111.23 |
| 2023-01-05 | 109.31 |
| 2023-01-04 | 99.07 |
| 2023-01-03 | 95.23 |
| 2022-12-30 | 84.35 |
| 2022-12-29 | 83.07 |
| 2022-12-28 | 87.55 |
| 2022-12-23 | 83.71 |
| 2022-12-22 | 83.07 |
| 2022-12-21 | 76.03 |
| 2022-12-20 | 77.31 |
| 2022-12-19 | 83.07 |
| 2022-12-16 | 86.91 |
| 2022-12-15 | 84.99 |
| 2022-12-14 | 91.39 |
| 2022-12-13 | 92.03 |
| 2022-12-12 | 85.63 |
| 2022-12-09 | 84.99 |
| 2022-12-08 | 69.63 |
| 2022-12-07 | 66.43 |
| 2022-12-06 | 69.63 |
| 2022-12-05 | 71.55 |
| 2022-12-02 | 52.35 |
| 2022-12-01 | 55.55 |
| 2022-11-30 | 49.78 |
| 2022-11-29 | 49.78 |
| 2022-11-28 | 40.82 |
| 2022-11-25 | 47.86 |
| 2022-11-24 | 46.58 |
| 2022-11-23 | 42.10 |
| 2022-11-22 | 45.94 |
| 2022-11-21 | 47.22 |
| 2022-11-18 | 49.14 |
| 2022-11-17 | 52.35 |
| 2022-11-16 | 51.06 |
| 2022-11-15 | 54.27 |
| 2022-11-14 | 47.22 |
| 2022-11-11 | 40.18 |
| 2022-11-10 | 27.38 |
| 2022-11-09 | 33.78 |
| 2022-11-08 | 36.34 |
| 2022-11-07 | 38.26 |
| 2022-11-04 | 36.34 |
| 2022-11-03 | 28.66 |
| 2022-11-02 | 30.58 |
| 2022-11-01 | 27.38 |
| 2022-10-31 | 19.70 |
| 2022-10-28 | 23.54 |
| 2022-10-27 | 23.54 |
| 2022-10-26 | 22.26 |
| 2022-10-25 | 17.78 |
| 2022-10-24 | 18.42 |
| 2022-10-21 | 23.54 |
| 2022-10-20 | 21.62 |
| 2022-10-19 | 23.54 |
| 2022-10-18 | 25.46 |
| 2022-10-17 | 21.62 |
| 2022-10-14 | 20.34 |
| 2022-10-13 | 17.78 |
| 2022-10-12 | 20.98 |
| 2022-10-11 | 20.98 |
| 2022-10-10 | 19.06 |
| 2022-10-07 | 20.98 |
| 2022-10-06 | 23.54 |
| 2022-10-05 | 24.18 |
| 2022-10-03 | 17.14 |
| 2022-09-30 | 19.06 |
| 2022-09-29 | 19.06 |
| 2022-09-28 | 22.90 |
| 2022-09-27 | 28.02 |
| 2022-09-26 | 26.74 |
| 2022-09-23 | 25.46 |
| 2022-09-22 | 28.66 |
| 2022-09-21 | 29.94 |
| 2022-09-20 | 35.70 |
| 2022-09-19 | 38.26 |
| 2022-09-16 | 40.82 |
| 2022-09-15 | 45.30 |
| 2022-09-14 | 45.30 |
| 2022-09-13 | 44.66 |
| 2022-09-09 | 45.30 |
| 2022-09-08 | 40.18 |
| 2022-09-07 | 41.46 |
| 2022-09-06 | 44.02 |
| 2022-09-05 | 43.38 |
| 2022-09-02 | 44.66 |
| 2022-09-01 | 47.22 |
| 2022-08-31 | 47.86 |
| 2022-08-30 | 47.22 |
| 2022-08-29 | 47.22 |
| 2022-08-26 | 50.42 |
| 2022-08-25 | 47.86 |
| 2022-08-24 | 44.02 |
| 2022-08-23 | 45.30 |
| 2022-08-22 | 49.78 |
| 2022-08-19 | 51.06 |
| 2022-08-18 | 49.14 |
| 2022-08-17 | 57.47 |
| 2022-08-16 | 54.27 |
| 2022-08-15 | 55.55 |
| 2022-08-12 | 55.55 |
| 2022-08-11 | 54.27 |
| 2022-08-10 | 49.14 |
| 2022-08-09 | 59.39 |
| 2022-08-08 | 61.95 |
| 2022-08-05 | 65.15 |
| 2022-08-04 | 60.67 |
| 2022-08-03 | 61.95 |
| 2022-08-02 | 58.11 |
| 2022-08-01 | 67.71 |
| 2022-07-29 | 67.07 |
| 2022-07-28 | 70.91 |
| 2022-07-27 | 69.63 |
| 2022-07-26 | 75.39 |
| 2022-07-25 | 72.19 |
| 2022-07-22 | 69.63 |
| 2022-07-21 | 69.63 |
| 2022-07-20 | 75.39 |
| 2022-07-19 | 74.75 |
| 2022-07-18 | 72.19 |
| 2022-07-15 | 72.83 |
| 2022-07-14 | 76.67 |
| 2022-07-13 | 77.95 |
| 2022-07-12 | 78.59 |
| 2022-07-11 | 81.15 |
| 2022-07-08 | 84.99 |
| 2022-07-07 | 83.07 |
| 2022-07-06 | 82.43 |
| 2022-07-05 | 82.43 |
| 2022-07-04 | 85.63 |
| 2022-06-30 | 89.47 |
| 2022-06-29 | 94.59 |
| 2022-06-28 | 98.43 |
| 2022-06-27 | 97.79 |
| 2022-06-24 | 88.83 |
| 2022-06-23 | 85.63 |
| 2022-06-22 | 81.79 |
| 2022-06-21 | 86.91 |
| 2022-06-20 | 84.35 |
| 2022-06-17 | 83.07 |
| 2022-06-16 | 90.11 |
| 2022-06-15 | 96.51 |
| 2022-06-14 | 93.31 |
| 2022-06-13 | 92.67 |
| 2022-06-10 | 100.35 |
| 2022-06-09 | 99.07 |
| 2022-06-08 | 104.83 |
| 2022-06-07 | 101.63 |
| 2022-06-06 | 96.51 |
| 2022-06-02 | 97.79 |
| 2022-06-01 | 98.43 |
| 2022-05-31 | 100.99 |
| 2022-05-30 | 100.99 |
| 2022-05-27 | 104.83 |
| 2022-05-26 | 104.83 |
| 2022-05-25 | 100.99 |
| 2022-05-24 | 94.59 |
| 2022-05-23 | 90.11 |
| 2022-05-20 | 90.75 |
| 2022-05-19 | 85.63 |
| 2022-05-18 | 84.99 |
| 2022-05-17 | 83.07 |
| 2022-05-16 | 73.47 |
| 2022-05-13 | 79.23 |
| 2022-05-12 | 76.03 |
| 2022-05-11 | 86.27 |
| 2022-05-10 | 81.79 |
| 2022-05-06 | 73.47 |
| 2022-05-05 | 81.79 |
| 2022-05-04 | 83.71 |
| 2022-05-03 | 86.27 |
| 2022-04-29 | 87.55 |
| 2022-04-28 | 81.94 |
| 2022-04-27 | 78.20 |
| 2022-04-26 | 78.20 |
| 2022-04-25 | 76.96 |
| 2022-04-22 | 86.30 |
| 2022-04-21 | 85.06 |
| 2022-04-20 | 90.04 |
| 2022-04-19 | 93.16 |
| 2022-04-14 | 102.51 |
| 2022-04-13 | 102.51 |
| 2022-04-12 | 103.13 |
| 2022-04-11 | 102.51 |
| 2022-04-08 | 107.49 |
| 2022-04-07 | 108.74 |
| 2022-04-06 | 113.10 |
| 2022-04-04 | 116.21 |
| 2022-04-01 | 111.23 |
| 2022-03-31 | 110.61 |
| 2022-03-30 | 114.34 |
| 2022-03-29 | 106.87 |
| 2022-03-28 | 108.11 |
| 2022-03-25 | 108.11 |
| 2022-03-24 | 113.72 |
| 2022-03-23 | 119.33 |
| 2022-03-22 | 109.98 |
| 2022-03-21 | 104.37 |
| 2022-03-18 | 109.98 |
| 2022-03-17 | 105.62 |
| 2022-03-16 | 88.80 |
| 2022-03-15 | 78.20 |
| 2022-03-14 | 89.42 |
| 2022-03-11 | 103.13 |
| 2022-03-10 | 112.47 |
| 2022-03-09 | 111.23 |
| 2022-03-08 | 112.47 |
| 2022-03-07 | 115.59 |
| 2022-03-04 | 129.30 |
| 2022-03-03 | 133.66 |
| 2022-03-02 | 129.30 |
| 2022-03-01 | 136.78 |
| 2022-02-28 | 138.02 |
| 2022-02-25 | 136.78 |
| 2022-02-24 | 130.54 |
| 2022-02-23 | 136.78 |
| 2022-02-22 | 139.89 |
| 2022-02-21 | 143.01 |
| 2022-02-18 | 144.25 |
| 2022-02-17 | 145.50 |
| 2022-02-16 | 146.74 |
| 2022-02-15 | 147.37 |
| 2022-02-14 | 149.24 |
| 2022-02-11 | 149.86 |
| 2022-02-10 | 152.35 |
| 2022-02-09 | 149.86 |
| 2022-02-08 | 145.50 |
| 2022-02-07 | 145.50 |
| 2022-02-04 | 143.01 |
| 2022-01-31 | 138.02 |
| 2022-01-28 | 136.78 |
| 2022-01-27 | 139.89 |
| 2022-01-26 | 144.88 |
| 2022-01-25 | 144.88 |
| 2022-01-24 | 151.73 |
| 2022-01-21 | 149.86 |
| 2022-01-20 | 147.99 |
| 2022-01-19 | 139.27 |
| 2022-01-18 | 141.14 |
| 2022-01-17 | 138.64 |
| 2022-01-14 | 139.89 |
| 2022-01-13 | 139.27 |
| 2022-01-12 | 146.12 |
| 2022-01-11 | 140.51 |
| 2022-01-10 | 139.89 |
| 2022-01-07 | 139.89 |
| 2022-01-06 | 138.02 |
| 2022-01-05 | 139.89 |
| 2022-01-04 | 138.64 |
| 2022-01-03 | 139.27 |
| 2021-12-31 | 142.38 |
| 2021-12-30 | 131.79 |
| 2021-12-29 | 129.92 |
| 2021-12-28 | 133.04 |
| 2021-12-24 | 131.17 |
| 2021-12-23 | 130.54 |
| 2021-12-22 | 128.68 |
| 2021-12-21 | 126.18 |
| 2021-12-20 | 123.07 |
| 2021-12-17 | 134.28 |
| 2021-12-16 | 140.51 |
| 2021-12-15 | 141.76 |
| 2021-12-14 | 141.76 |
| 2021-12-13 | 143.63 |
| 2021-12-10 | 144.88 |
| 2021-12-09 | 147.37 |
| 2021-12-08 | 145.50 |
| 2021-12-07 | 149.24 |
| 2021-12-06 | 141.76 |
| 2021-12-03 | 147.99 |
| 2021-12-02 | 145.50 |
| 2021-12-01 | 147.99 |
| 2021-11-30 | 146.12 |
| 2021-11-29 | 149.24 |
| 2021-11-26 | 157.34 |
| 2021-11-25 | 161.08 |
| 2021-11-24 | 159.83 |
| 2021-11-23 | 163.57 |
| 2021-11-22 | 168.55 |
| 2021-11-19 | 166.06 |
| 2021-11-18 | 161.70 |
| 2021-11-17 | 162.95 |
| 2021-11-16 | 164.81 |
| 2021-11-15 | 171.05 |
| 2021-11-12 | 162.32 |
| 2021-11-11 | 167.93 |
| 2021-11-10 | 164.81 |
| 2021-11-09 | 157.34 |
| 2021-11-08 | 152.98 |
| 2021-11-05 | 162.32 |
| 2021-11-04 | 153.60 |
| 2021-11-03 | 146.74 |
| 2021-11-02 | 139.27 |
| 2021-11-01 | 142.38 |
| 2021-10-29 | 149.24 |
| 2021-10-28 | 150.48 |
| 2021-10-27 | 155.47 |
| 2021-10-26 | 157.96 |
| 2021-10-25 | 157.96 |
| 2021-10-22 | 161.08 |
| 2021-10-21 | 156.71 |
| 2021-10-20 | 161.70 |
| 2021-10-19 | 160.45 |
| 2021-10-18 | 153.60 |
| 2021-10-15 | 157.96 |
| 2021-10-12 | 153.60 |
| 2021-10-11 | 152.98 |
| 2021-10-08 | 147.37 |
| 2021-10-07 | 144.25 |
| 2021-10-06 | 138.64 |
| 2021-10-05 | 143.01 |
| 2021-10-04 | 144.25 |
| 2021-09-30 | 145.50 |
| 2021-09-29 | 142.38 |
| 2021-09-28 | 144.88 |
| 2021-09-27 | 139.89 |
| 2021-09-24 | 144.88 |
| 2021-09-23 | 147.37 |
| 2021-09-21 | 144.88 |
| 2021-09-20 | 146.12 |
| 2021-09-17 | 150.48 |
| 2021-09-16 | 147.37 |
| 2021-09-15 | 155.47 |
| 2021-09-14 | 162.95 |
| 2021-09-13 | 166.06 |
| 2021-09-10 | 170.42 |
| 2021-09-09 | 164.81 |
| 2021-09-08 | 169.18 |
| 2021-09-07 | 171.67 |
| 2021-09-06 | 174.78 |
| 2021-09-03 | 171.67 |
| 2021-09-02 | 174.16 |
| 2021-09-01 | 169.18 |
| 2021-08-31 | 164.81 |
| 2021-08-30 | 164.19 |
| 2021-08-27 | 159.83 |
| 2021-08-26 | 161.70 |
| 2021-08-25 | 164.81 |
| 2021-08-24 | 160.45 |
| 2021-08-23 | 159.83 |
| 2021-08-20 | 159.21 |
| 2021-08-19 | 170.42 |
| 2021-08-18 | 175.41 |
| 2021-08-17 | 161.70 |
| 2021-08-16 | 174.16 |
| 2021-08-13 | 171.67 |
| 2021-08-12 | 176.03 |
| 2021-08-11 | 177.28 |
| 2021-08-10 | 172.91 |
| 2021-08-09 | 169.18 |
| 2021-08-06 | 172.91 |
| 2021-08-05 | 169.80 |
| 2021-08-04 | 179.77 |
| 2021-08-03 | 180.39 |
| 2021-08-02 | 184.13 |
| 2021-07-30 | 177.90 |
| 2021-07-29 | 181.64 |
| 2021-07-28 | 167.93 |
| 2021-07-27 | 166.06 |
| 2021-07-26 | 185.38 |
| 2021-07-23 | 199.71 |
| 2021-07-22 | 207.81 |
| 2021-07-21 | 197.84 |
| 2021-07-20 | 199.08 |
| 2021-07-19 | 205.94 |
| 2021-07-16 | 221.52 |
| 2021-07-15 | 220.89 |
| 2021-07-14 | 220.89 |
| 2021-07-13 | 227.12 |
| 2021-07-12 | 205.94 |
| 2021-07-09 | 200.33 |
| 2021-07-08 | 204.07 |
| 2021-07-07 | 200.95 |
| 2021-07-06 | 202.82 |
| 2021-07-05 | 201.58 |
| 2021-07-02 | 200.33 |
| 2021-06-30 | 209.05 |
| 2021-06-29 | 207.81 |
| 2021-06-28 | 211.55 |
| 2021-06-25 | 212.79 |
| 2021-06-24 | 206.56 |
| 2021-06-23 | 200.33 |
| 2021-06-22 | 194.72 |
| 2021-06-21 | 197.84 |
| 2021-06-18 | 210.30 |
| 2021-06-17 | 194.72 |
| 2021-06-16 | 193.48 |
| 2021-06-15 | 201.58 |
| 2021-06-11 | 207.18 |
| 2021-06-10 | 203.45 |
| 2021-06-09 | 209.68 |
| 2021-06-08 | 212.17 |
| 2021-06-07 | 209.68 |
| 2021-06-04 | 209.05 |
| 2021-06-03 | 210.92 |
| 2021-06-02 | 213.42 |
| 2021-06-01 | 219.65 |
| 2021-05-31 | 220.89 |
| 2021-05-28 | 228.99 |
| 2021-05-27 | 219.02 |
| 2021-05-26 | 210.92 |
| 2021-05-25 | 209.05 |
| 2021-05-24 | 194.72 |
| 2021-05-21 | 205.32 |
| 2021-05-20 | 207.81 |
| 2021-05-18 | 199.71 |
| 2021-05-17 | 199.08 |
| 2021-05-14 | 199.08 |
| 2021-05-13 | 189.74 |
| 2021-05-12 | 194.72 |
| 2021-05-11 | 191.61 |
| 2021-05-10 | 196.59 |
| 2021-05-07 | 192.23 |
| 2021-05-06 | 197.84 |
| 2021-05-05 | 190.98 |
| 2021-05-04 | 206.56 |
| 2021-05-03 | 219.02 |
| 2021-04-30 | 222.53 |
| 2021-04-29 | 225.45 |
| 2021-04-28 | 218.44 |
| 2021-04-27 | 215.52 |
| 2021-04-26 | 216.69 |
| 2021-04-23 | 218.44 |
| 2021-04-22 | 216.10 |
| 2021-04-21 | 220.78 |
| 2021-04-20 | 226.62 |
| 2021-04-19 | 220.78 |
| 2021-04-16 | 214.35 |
| 2021-04-15 | 207.92 |
| 2021-04-14 | 211.43 |
| 2021-04-13 | 207.92 |
| 2021-04-12 | 207.34 |
| 2021-04-09 | 214.35 |
| 2021-04-08 | 218.44 |
| 2021-04-07 | 221.36 |
| 2021-04-01 | 221.94 |
| 2021-03-31 | 208.51 |
| 2021-03-30 | 217.85 |
| 2021-03-29 | 218.44 |
| 2021-03-26 | 218.44 |
| 2021-03-25 | 215.52 |
| 2021-03-24 | 217.27 |
| 2021-03-23 | 237.72 |
| 2021-03-22 | 233.05 |
| 2021-03-19 | 235.97 |
| 2021-03-18 | 247.65 |
| 2021-03-17 | 262.85 |
| 2021-03-16 | 253.50 |
| 2021-03-15 | 248.82 |
| 2021-03-12 | 224.28 |
| 2021-03-11 | 220.19 |
| 2021-03-10 | 199.16 |
| 2021-03-09 | 197.99 |
| 2021-03-08 | 209.67 |
| 2021-03-05 | 229.54 |
| 2021-03-04 | 230.13 |
| 2021-03-03 | 230.13 |
| 2021-03-02 | 214.35 |
| 2021-03-01 | 232.46 |
| 2021-02-26 | 199.74 |
| 2021-02-25 | 215.52 |
| 2021-02-24 | 208.51 |
| 2021-02-23 | 229.54 |
| 2021-02-22 | 233.63 |
| 2021-02-19 | 241.23 |
| 2021-02-18 | 236.55 |
| 2021-02-17 | 252.91 |
| 2021-02-16 | 254.08 |
| 2021-02-11 | 234.22 |
| 2021-02-10 | 232.46 |
| 2021-02-09 | 212.60 |
| 2021-02-08 | 211.43 |
| 2021-02-05 | 207.34 |
| 2021-02-04 | 209.67 |
| 2021-02-03 | 230.71 |
| 2021-02-02 | 211.43 |
| 2021-02-01 | 207.92 |
| 2021-01-29 | 200.91 |
| 2021-01-28 | 211.43 |
| 2021-01-27 | 231.88 |
| 2021-01-26 | 245.32 |
| 2021-01-25 | 265.77 |
| 2021-01-22 | 263.43 |
| 2021-01-21 | 283.30 |
| 2021-01-20 | 250.58 |
| 2021-01-19 | 233.63 |
| 2021-01-18 | 199.74 |
| 2021-01-15 | 195.65 |
| 2021-01-14 | 200.91 |
| 2021-01-13 | 207.92 |
| 2021-01-12 | 200.91 |
| 2021-01-11 | 186.30 |
| 2021-01-08 | 193.31 |
| 2021-01-07 | 200.91 |
| 2021-01-06 | 174.03 |
| 2021-01-05 | 172.28 |
| 2021-01-04 | 154.17 |
| 2020-12-31 | 138.98 |
| 2020-12-30 | 131.38 |
| 2020-12-29 | 126.71 |
| 2020-12-28 | 128.46 |
| 2020-12-24 | 130.21 |
| 2020-12-23 | 130.80 |
| 2020-12-22 | 131.96 |
| 2020-12-21 | 136.05 |
| 2020-12-18 | 142.48 |
| 2020-12-17 | 143.07 |
| 2020-12-16 | 133.72 |
| 2020-12-15 | 128.46 |
| 2020-12-14 | 135.47 |
| 2020-12-11 | 134.30 |
| 2020-12-10 | 134.30 |
| 2020-12-09 | 139.56 |
| 2020-12-08 | 137.81 |
| 2020-12-07 | 142.48 |
| 2020-12-04 | 138.39 |
| 2020-12-03 | 138.98 |
| 2020-12-02 | 144.82 |
| 2020-12-01 | 141.31 |
| 2020-11-30 | 145.40 |
| 2020-11-27 | 140.14 |
| 2020-11-26 | 134.89 |
| 2020-11-25 | 138.39 |
| 2020-11-24 | 141.90 |
| 2020-11-23 | 141.90 |
| 2020-11-20 | 129.04 |
| 2020-11-19 | 131.38 |
| 2020-11-18 | 125.54 |
| 2020-11-17 | 117.36 |
| 2020-11-16 | 116.19 |
| 2020-11-13 | 110.35 |
| 2020-11-12 | 112.10 |
| 2020-11-11 | 112.10 |
| 2020-11-10 | 113.27 |
| 2020-11-09 | 114.44 |
| 2020-11-06 | 109.18 |
| 2020-11-05 | 105.09 |
| 2020-11-04 | 104.50 |
| 2020-11-03 | 101.58 |
| 2020-11-02 | 100.41 |
| 2020-10-30 | 97.49 |
| 2020-10-29 | 99.24 |
| 2020-10-28 | 103.33 |
| 2020-10-27 | 102.17 |
| 2020-10-23 | 102.75 |
| 2020-10-22 | 98.08 |
| 2020-10-21 | 102.75 |
| 2020-10-20 | 102.75 |
| 2020-10-19 | 104.50 |
| 2020-10-16 | 98.66 |
| 2020-10-15 | 99.24 |
| 2020-10-14 | 103.92 |
| 2020-10-12 | 104.50 |
| 2020-10-09 | 99.24 |
| 2020-10-08 | 101.00 |
| 2020-10-07 | 99.24 |
| 2020-10-06 | 99.83 |
| 2020-10-05 | 90.48 |
| 2020-09-30 | 92.23 |
| 2020-09-29 | 91.65 |
| 2020-09-28 | 92.23 |
| 2020-09-25 | 93.40 |
| 2020-09-24 | 94.57 |
| 2020-09-23 | 97.49 |
| 2020-09-22 | 100.41 |
| 2020-09-21 | 106.84 |
| 2020-09-18 | 108.01 |
| 2020-09-17 | 106.84 |
| 2020-09-16 | 106.84 |
| 2020-09-15 | 108.01 |
| 2020-09-14 | 106.26 |
| 2020-09-11 | 106.26 |
| 2020-09-10 | 104.50 |
| 2020-09-09 | 108.01 |
| 2020-09-08 | 108.59 |
| 2020-09-07 | 106.84 |
| 2020-09-04 | 112.10 |
| 2020-09-03 | 116.77 |
| 2020-09-02 | 119.69 |
| 2020-09-01 | 112.68 |
| 2020-08-31 | 107.42 |
| 2020-08-28 | 107.42 |
| 2020-08-27 | 107.42 |
| 2020-08-26 | 107.42 |
| 2020-08-25 | 112.10 |
| 2020-08-24 | 109.76 |
| 2020-08-21 | 110.93 |
| 2020-08-20 | 110.93 |
| 2020-08-19 | 113.85 |
| 2020-08-18 | 116.19 |
| 2020-08-17 | 120.86 |
| 2020-08-14 | 120.86 |
| 2020-08-13 | 124.37 |
| 2020-08-12 | 125.54 |
| 2020-08-11 | 129.63 |
| 2020-08-10 | 129.04 |
| 2020-08-07 | 132.55 |
| 2020-08-06 | 134.30 |
| 2020-08-05 | 134.30 |
| 2020-08-04 | 136.64 |
| 2020-08-03 | 127.87 |
| 2020-07-31 | 127.87 |
| 2020-07-30 | 129.04 |
| 2020-07-29 | 129.04 |
| 2020-07-28 | 129.04 |
| 2020-07-27 | 127.87 |
| 2020-07-24 | 132.55 |
| 2020-07-23 | 141.31 |
| 2020-07-22 | 145.40 |
| 2020-07-21 | 150.08 |
| 2020-07-20 | 147.74 |
| 2020-07-17 | 148.32 |
| 2020-07-16 | 145.40 |
| 2020-07-15 | 157.67 |
| 2020-07-14 | 166.44 |
| 2020-07-13 | 167.02 |
| 2020-07-10 | 166.44 |
| 2020-07-09 | 180.46 |
| 2020-07-08 | 174.03 |
| 2020-07-07 | 168.19 |
| 2020-07-06 | 174.62 |
| 2020-07-03 | 139.56 |
| 2020-07-02 | 126.71 |
| 2020-06-30 | 129.63 |
| 2020-06-29 | 132.55 |
| 2020-06-26 | 130.21 |
| 2020-06-24 | 136.64 |
| 2020-06-23 | 134.89 |
| 2020-06-22 | 129.63 |
| 2020-06-19 | 131.96 |
| 2020-06-18 | 129.04 |
| 2020-06-17 | 127.29 |
| 2020-06-16 | 114.44 |
| 2020-06-15 | 99.83 |
| 2020-06-12 | 108.59 |
| 2020-06-11 | 106.84 |
| 2020-06-10 | 115.02 |
| 2020-06-09 | 112.10 |
| 2020-06-08 | 94.57 |
| 2020-06-05 | 94.57 |
| 2020-06-04 | 81.71 |
| 2020-06-03 | 78.79 |
| 2020-06-02 | 77.04 |
| 2020-06-01 | 74.12 |
| 2020-05-29 | 67.69 |
| 2020-05-28 | 69.44 |
| 2020-05-27 | 75.29 |
| 2020-05-26 | 72.37 |
| 2020-05-25 | 67.69 |
| 2020-05-22 | 65.94 |
| 2020-05-21 | 73.53 |
| 2020-05-20 | 75.29 |
| 2020-05-19 | 75.87 |
| 2020-05-18 | 72.95 |
| 2020-05-15 | 72.37 |
| 2020-05-14 | 72.37 |
| 2020-05-13 | 79.96 |
| 2020-05-12 | 78.21 |
| 2020-05-11 | 84.05 |
| 2020-05-08 | 81.71 |
| 2020-05-07 | 77.04 |
| 2020-05-06 | 78.79 |
| 2020-05-05 | 78.79 |
| 2020-05-04 | 77.04 |
| 2020-04-29 | 82.30 |
| 2020-04-28 | 82.30 |
| 2020-04-27 | 81.75 |
| 2020-04-24 | 76.30 |
| 2020-04-23 | 80.12 |
| 2020-04-22 | 85.57 |
| 2020-04-21 | 86.67 |
| 2020-04-20 | 82.84 |
| 2020-04-17 | 89.39 |
| 2020-04-16 | 86.12 |
| 2020-04-15 | 88.30 |
| 2020-04-14 | 95.40 |
| 2020-04-09 | 94.85 |
| 2020-04-08 | 91.58 |
| 2020-04-07 | 94.31 |
| 2020-04-06 | 87.21 |
| 2020-04-03 | 79.57 |
| 2020-04-02 | 80.12 |
| 2020-04-01 | 81.21 |
| 2020-03-31 | 81.21 |
| 2020-03-30 | 76.30 |
| 2020-03-27 | 81.75 |
| 2020-03-26 | 73.02 |
| 2020-03-25 | 77.39 |
| 2020-03-24 | 71.38 |
| 2020-03-23 | 65.38 |
| 2020-03-20 | 74.11 |
| 2020-03-19 | 62.10 |
| 2020-03-18 | 75.75 |
| 2020-03-17 | 85.03 |
| 2020-03-16 | 92.67 |
| 2020-03-13 | 99.76 |
| 2020-03-12 | 101.95 |
| 2020-03-11 | 112.32 |
| 2020-03-10 | 116.14 |
| 2020-03-09 | 115.05 |
| 2020-03-06 | 131.42 |
| 2020-03-05 | 137.97 |
| 2020-03-04 | 133.06 |
| 2020-03-03 | 138.52 |
| 2020-03-02 | 139.06 |
| 2020-02-28 | 136.33 |
| 2020-02-27 | 144.52 |
| 2020-02-26 | 144.52 |
| 2020-02-25 | 141.79 |
| 2020-02-24 | 145.61 |
| 2020-02-21 | 156.53 |
| 2020-02-20 | 161.44 |
| 2020-02-19 | 155.98 |
| 2020-02-18 | 154.89 |
| 2020-02-17 | 159.26 |
| 2020-02-14 | 146.16 |
| 2020-02-13 | 142.34 |
| 2020-02-12 | 148.89 |
| 2020-02-11 | 142.34 |
| 2020-02-10 | 135.79 |
| 2020-02-07 | 141.79 |
| 2020-02-06 | 145.61 |
| 2020-02-05 | 137.97 |
| 2020-02-04 | 145.07 |
| 2020-02-03 | 135.79 |
| 2020-01-31 | 130.88 |
| 2020-01-30 | 135.24 |
| 2020-01-29 | 143.98 |
| 2020-01-24 | 158.71 |
| 2020-01-23 | 146.16 |
| 2020-01-22 | 155.98 |
| 2020-01-21 | 147.25 |
| 2020-01-20 | 157.62 |
| 2020-01-17 | 173.99 |
| 2020-01-16 | 173.99 |
| 2020-01-15 | 171.27 |
| 2020-01-14 | 178.36 |
| 2020-01-13 | 181.64 |
| 2020-01-10 | 173.99 |
| 2020-01-09 | 177.27 |
| 2020-01-08 | 168.54 |
| 2020-01-07 | 172.90 |
| 2020-01-06 | 171.81 |
| 2020-01-03 | 174.54 |
| 2020-01-02 | 166.90 |
| 2019-12-31 | 161.99 |
| 2019-12-30 | 165.26 |
| 2019-12-27 | 162.53 |
| 2019-12-24 | 162.53 |
| 2019-12-23 | 158.71 |
| 2019-12-20 | 158.71 |
| 2019-12-19 | 159.26 |
| 2019-12-18 | 160.90 |
| 2019-12-17 | 164.72 |
| 2019-12-16 | 157.07 |
| 2019-12-13 | 161.44 |
| 2019-12-12 | 147.80 |
| 2019-12-11 | 148.34 |
| 2019-12-10 | 143.43 |
| 2019-12-09 | 147.80 |
| 2019-12-06 | 146.70 |
| 2019-12-05 | 141.25 |
| 2019-12-04 | 139.61 |
| 2019-12-03 | 141.79 |
| 2019-12-02 | 140.70 |
| 2019-11-29 | 141.25 |
| 2019-11-28 | 144.52 |
| 2019-11-27 | 144.52 |
| 2019-11-26 | 144.52 |
| 2019-11-25 | 141.25 |
| 2019-11-22 | 136.33 |
| 2019-11-21 | 136.88 |
| 2019-11-20 | 139.61 |
| 2019-11-19 | 143.98 |
| 2019-11-18 | 136.88 |
| 2019-11-15 | 137.97 |
| 2019-11-14 | 137.43 |
| 2019-11-13 | 134.15 |
| 2019-11-12 | 140.15 |
| 2019-11-11 | 139.61 |
| 2019-11-08 | 149.43 |
| 2019-11-07 | 151.62 |
| 2019-11-06 | 152.71 |
| 2019-11-05 | 149.98 |
| 2019-11-04 | 143.98 |
| 2019-11-01 | 133.06 |
| 2019-10-31 | 125.96 |
| 2019-10-30 | 116.14 |
| 2019-10-29 | 112.32 |
| 2019-10-28 | 115.59 |
| 2019-10-25 | 116.14 |
| 2019-10-24 | 114.50 |
| 2019-10-23 | 110.14 |
| 2019-10-22 | 113.41 |
| 2019-10-21 | 114.50 |
| 2019-10-18 | 118.32 |
| 2019-10-17 | 121.60 |
| 2019-10-16 | 115.05 |
| 2019-10-15 | 112.32 |
| 2019-10-14 | 116.14 |
| 2019-10-11 | 113.41 |
| 2019-10-10 | 107.41 |
| 2019-10-09 | 107.95 |
| 2019-10-08 | 113.96 |
| 2019-10-04 | 112.32 |
| 2019-10-03 | 112.32 |
| 2019-10-02 | 113.96 |
| 2019-09-30 | 115.59 |
| 2019-09-27 | 114.50 |
| 2019-09-26 | 117.78 |
| 2019-09-25 | 119.41 |
| 2019-09-24 | 123.78 |
| 2019-09-23 | 122.14 |
| 2019-09-20 | 125.96 |
| 2019-09-19 | 126.51 |
| 2019-09-18 | 123.78 |
| 2019-09-17 | 128.69 |
| 2019-09-16 | 133.60 |
| 2019-09-13 | 139.06 |
| 2019-09-12 | 140.15 |
| 2019-09-11 | 140.15 |
| 2019-09-10 | 128.69 |
| 2019-09-09 | 133.60 |
| 2019-09-06 | 134.15 |
| 2019-09-05 | 136.88 |
| 2019-09-04 | 127.60 |
| 2019-09-03 | 118.32 |
| 2019-09-02 | 122.69 |
| 2019-08-30 | 118.32 |
| 2019-08-29 | 121.05 |
| 2019-08-28 | 129.24 |
| 2019-08-27 | 127.60 |
| 2019-08-26 | 124.87 |
| 2019-08-23 | 130.33 |
| 2019-08-22 | 130.33 |
| 2019-08-21 | 125.96 |
| 2019-08-20 | 124.33 |
| 2019-08-19 | 123.23 |
| 2019-08-16 | 107.95 |
| 2019-08-15 | 109.59 |
| 2019-08-14 | 110.14 |
| 2019-08-13 | 109.59 |
| 2019-08-12 | 125.42 |
| 2019-08-09 | 130.33 |
| 2019-08-08 | 133.06 |
| 2019-08-07 | 133.60 |
| 2019-08-06 | 128.15 |
| 2019-08-05 | 130.88 |
| 2019-08-02 | 145.07 |
| 2019-08-01 | 152.16 |
| 2019-07-31 | 157.07 |
| 2019-07-30 | 160.90 |
| 2019-07-29 | 160.90 |
| 2019-07-26 | 163.08 |
| 2019-07-25 | 166.35 |
| 2019-07-24 | 166.90 |
| 2019-07-23 | 166.35 |
| 2019-07-22 | 165.81 |
| 2019-07-19 | 163.08 |
| 2019-07-18 | 163.62 |
| 2019-07-17 | 164.72 |
| 2019-07-16 | 167.99 |
| 2019-07-15 | 167.99 |
| 2019-07-12 | 172.90 |
| 2019-07-11 | 173.99 |
| 2019-07-10 | 173.45 |
| 2019-07-09 | 173.99 |
| 2019-07-08 | 173.45 |
| 2019-07-05 | 178.36 |
| 2019-07-04 | 184.91 |
| 2019-07-03 | 186.55 |
| 2019-07-02 | 190.91 |
| 2019-06-28 | 184.36 |
| 2019-06-27 | 187.64 |
| 2019-06-26 | 183.82 |
| 2019-06-25 | 184.91 |
| 2019-06-24 | 191.46 |
| 2019-06-21 | 192.01 |
| 2019-06-20 | 189.82 |
| 2019-06-19 | 187.09 |
| 2019-06-18 | 175.09 |
| 2019-06-17 | 174.54 |
| 2019-06-14 | 173.99 |
| 2019-06-13 | 174.54 |
| 2019-06-12 | 176.72 |
| 2019-06-11 | 186.55 |
| 2019-06-10 | 178.36 |
| 2019-06-06 | 172.36 |
| 2019-06-05 | 172.90 |
| 2019-06-04 | 170.17 |
| 2019-06-03 | 175.63 |
| 2019-05-31 | 179.45 |
| 2019-05-30 | 185.46 |
| 2019-05-29 | 177.27 |
| 2019-05-28 | 171.27 |
| 2019-05-27 | 166.35 |
| 2019-05-24 | 176.72 |
| 2019-05-23 | 176.72 |
| 2019-05-22 | 188.73 |
| 2019-05-21 | 187.09 |
| 2019-05-20 | 177.82 |
| 2019-05-17 | 178.36 |
| 2019-05-16 | 187.09 |
| 2019-05-15 | 184.91 |
| 2019-05-14 | 181.64 |
| 2019-05-10 | 185.46 |
| 2019-05-09 | 180.00 |
| 2019-05-08 | 186.55 |
| 2019-05-07 | 193.64 |
| 2019-05-06 | 190.91 |
| 2019-05-03 | 216.57 |
| 2019-05-02 | 220.93 |
| 2019-04-30 | 222.03 |
| 2019-04-29 | 222.57 |
| 2019-04-26 | 218.79 |
| 2019-04-25 | 226.35 |
| 2019-04-24 | 235.00 |
| 2019-04-23 | 237.70 |
| 2019-04-18 | 244.18 |
| 2019-04-17 | 255.53 |
| 2019-04-16 | 250.13 |
| 2019-04-15 | 244.72 |
| 2019-04-12 | 232.30 |
| 2019-04-11 | 237.16 |
| 2019-04-10 | 247.97 |
| 2019-04-09 | 255.53 |
| 2019-04-08 | 251.21 |
| 2019-04-04 | 236.62 |
| 2019-04-03 | 227.97 |
| 2019-04-02 | 232.84 |
| 2019-04-01 | 232.84 |
| 2019-03-29 | 229.60 |
| 2019-03-28 | 213.39 |
| 2019-03-27 | 215.55 |
| 2019-03-26 | 216.63 |
| 2019-03-25 | 218.79 |
| 2019-03-22 | 232.30 |
| 2019-03-21 | 233.92 |
| 2019-03-20 | 235.00 |
| 2019-03-19 | 242.56 |
| 2019-03-18 | 243.10 |
| 2019-03-15 | 242.02 |
| 2019-03-14 | 234.46 |
| 2019-03-13 | 236.62 |
| 2019-03-12 | 242.02 |
| 2019-03-11 | 233.38 |
| 2019-03-08 | 232.30 |
| 2019-03-07 | 244.72 |
| 2019-03-06 | 257.15 |
| 2019-03-05 | 263.10 |
| 2019-03-04 | 263.64 |
| 2019-03-01 | 251.75 |
| 2019-02-28 | 244.72 |
| 2019-02-27 | 248.51 |
| 2019-02-26 | 251.21 |
| 2019-02-25 | 262.55 |
| 2019-02-22 | 245.26 |
| 2019-02-21 | 235.00 |
| 2019-02-20 | 233.38 |
| 2019-02-19 | 223.65 |
| 2019-02-18 | 225.81 |
| 2019-02-15 | 215.55 |
| 2019-02-14 | 224.73 |
| 2019-02-13 | 226.89 |
| 2019-02-12 | 212.31 |
| 2019-02-11 | 207.98 |
| 2019-02-08 | 206.36 |
| 2019-02-04 | 214.47 |
| 2019-02-01 | 215.01 |
| 2019-01-31 | 213.39 |
| 2019-01-30 | 191.77 |
| 2019-01-29 | 192.31 |
| 2019-01-28 | 195.01 |
| 2019-01-25 | 196.10 |
| 2019-01-24 | 191.77 |
| 2019-01-23 | 191.23 |
| 2019-01-22 | 185.83 |
| 2019-01-21 | 191.23 |
| 2019-01-18 | 195.56 |
| 2019-01-17 | 186.91 |
| 2019-01-16 | 184.21 |
| 2019-01-15 | 182.05 |
| 2019-01-14 | 172.32 |
| 2019-01-11 | 186.91 |
| 2019-01-10 | 186.91 |
| 2019-01-09 | 190.69 |
| 2019-01-08 | 181.51 |
| 2019-01-07 | 186.91 |
| 2019-01-04 | 182.59 |
| 2019-01-03 | 182.59 |
| 2019-01-02 | 186.37 |
| 2018-12-31 | 193.39 |
| 2018-12-28 | 186.37 |
| 2018-12-27 | 188.53 |
| 2018-12-24 | 200.42 |
| 2018-12-21 | 202.58 |
| 2018-12-20 | 206.36 |
| 2018-12-19 | 215.55 |
| 2018-12-18 | 211.22 |
| 2018-12-17 | 215.55 |
| 2018-12-14 | 217.17 |
| 2018-12-13 | 221.49 |
| 2018-12-12 | 221.49 |
| 2018-12-11 | 216.63 |
| 2018-12-10 | 222.03 |
| 2018-12-07 | 230.14 |
| 2018-12-06 | 231.22 |
| 2018-12-05 | 242.56 |
| 2018-12-04 | 242.02 |
| 2018-12-03 | 246.35 |
| 2018-11-30 | 233.38 |
| 2018-11-29 | 229.60 |
| 2018-11-28 | 231.22 |
| 2018-11-27 | 229.60 |
| 2018-11-26 | 229.06 |
| 2018-11-23 | 228.51 |
| 2018-11-22 | 231.76 |
| 2018-11-21 | 235.00 |
| 2018-11-20 | 228.51 |
| 2018-11-19 | 235.00 |
| 2018-11-16 | 220.95 |
| 2018-11-15 | 216.09 |
| 2018-11-14 | 213.93 |
| 2018-11-13 | 219.87 |
| 2018-11-12 | 223.65 |
| 2018-11-09 | 217.71 |
| 2018-11-08 | 223.11 |
| 2018-11-07 | 226.89 |
| 2018-11-06 | 229.06 |
| 2018-11-05 | 232.30 |
| 2018-11-02 | 250.13 |
| 2018-11-01 | 220.41 |
| 2018-10-31 | 214.47 |
| 2018-10-30 | 204.74 |
| 2018-10-29 | 210.68 |
| 2018-10-26 | 216.09 |
| 2018-10-25 | 226.35 |
| 2018-10-24 | 234.46 |
| 2018-10-23 | 230.68 |
| 2018-10-22 | 237.70 |
| 2018-10-19 | 227.43 |
| 2018-10-18 | 218.25 |
| 2018-10-16 | 213.39 |
| 2018-10-15 | 217.17 |
| 2018-10-12 | 212.31 |
| 2018-10-11 | 200.96 |
| 2018-10-10 | 217.71 |
| 2018-10-09 | 220.95 |
| 2018-10-08 | 218.25 |
| 2018-10-05 | 217.17 |
| 2018-10-04 | 225.81 |
| 2018-10-03 | 229.06 |
| 2018-10-02 | 233.92 |
| 2018-09-28 | 236.62 |
| 2018-09-27 | 238.78 |
| 2018-09-26 | 236.62 |
| 2018-09-24 | 237.16 |
| 2018-09-21 | 235.00 |
| 2018-09-20 | 229.06 |
| 2018-09-19 | 227.43 |
| 2018-09-18 | 220.41 |
| 2018-09-17 | 212.85 |
| 2018-09-14 | 212.31 |
| 2018-09-13 | 205.28 |
| 2018-09-12 | 197.72 |
| 2018-09-11 | 196.10 |
| 2018-09-10 | 193.93 |
| 2018-09-07 | 197.72 |
| 2018-09-06 | 196.64 |
| 2018-09-05 | 196.10 |
| 2018-09-04 | 204.20 |
| 2018-09-03 | 196.10 |
| 2018-08-31 | 189.07 |
| 2018-08-30 | 200.42 |
| 2018-08-29 | 198.26 |
| 2018-08-28 | 199.34 |
| 2018-08-27 | 199.34 |
| 2018-08-24 | 187.99 |
| 2018-08-23 | 190.69 |
| 2018-08-22 | 190.69 |
| 2018-08-21 | 189.61 |
| 2018-08-20 | 182.05 |
| 2018-08-17 | 180.97 |
| 2018-08-16 | 180.97 |
| 2018-08-15 | 189.61 |
| 2018-08-14 | 200.42 |
| 2018-08-13 | 206.90 |
| 2018-08-10 | 213.39 |
| 2018-08-09 | 212.31 |
| 2018-08-08 | 203.12 |
| 2018-08-07 | 205.28 |
| 2018-08-06 | 202.04 |
| 2018-08-03 | 212.31 |
| 2018-08-02 | 223.11 |
| 2018-08-01 | 227.97 |
| 2018-07-31 | 230.14 |
| 2018-07-30 | 232.84 |
| 2018-07-27 | 235.00 |
| 2018-07-26 | 233.92 |
| 2018-07-25 | 240.94 |
| 2018-07-24 | 235.00 |
| 2018-07-23 | 229.60 |
| 2018-07-20 | 231.76 |
| 2018-07-19 | 229.60 |
| 2018-07-18 | 231.76 |
| 2018-07-17 | 231.76 |
| 2018-07-16 | 240.94 |
| 2018-07-13 | 245.26 |
| 2018-07-12 | 242.02 |
| 2018-07-11 | 232.30 |
| 2018-07-10 | 233.92 |
| 2018-07-09 | 226.89 |
| 2018-07-06 | 224.73 |
| 2018-07-05 | 218.25 |
| 2018-07-04 | 223.11 |
| 2018-07-03 | 226.35 |
| 2018-06-29 | 235.00 |
| 2018-06-28 | 226.35 |
| 2018-06-27 | 223.11 |
| 2018-06-26 | 228.51 |
| 2018-06-25 | 241.48 |
| 2018-06-22 | 247.43 |
| 2018-06-21 | 248.51 |
| 2018-06-20 | 249.59 |
| 2018-06-19 | 247.97 |
| 2018-06-15 | 259.85 |
| 2018-06-14 | 267.96 |
| 2018-06-13 | 270.12 |
| 2018-06-12 | 277.68 |
| 2018-06-11 | 277.68 |
| 2018-06-08 | 277.68 |
| 2018-06-07 | 280.93 |
| 2018-06-06 | 276.06 |
| 2018-06-05 | 279.85 |
| 2018-06-04 | 274.98 |
| 2018-06-01 | 272.82 |
| 2018-05-31 | 279.85 |
| 2018-05-30 | 275.52 |
| 2018-05-29 | 284.17 |
| 2018-05-28 | 291.73 |
| 2018-05-25 | 280.39 |
| 2018-05-24 | 281.47 |
| 2018-05-23 | 284.17 |
| 2018-05-21 | 291.73 |
| 2018-05-18 | 285.25 |
| 2018-05-17 | 284.17 |
| 2018-05-16 | 285.79 |
| 2018-05-15 | 289.03 |
| 2018-05-14 | 297.14 |
| 2018-05-11 | 289.03 |
| 2018-05-10 | 289.03 |
| 2018-05-09 | 291.73 |
| 2018-05-08 | 293.35 |
| 2018-05-07 | 293.35 |
| 2018-05-04 | 289.03 |
| 2018-05-03 | 293.89 |
| 2018-05-02 | 294.43 |
| 2018-04-30 | 295.51 |
| 2018-04-27 | 286.02 |
| 2018-04-26 | 278.11 |
| 2018-04-25 | 277.58 |
| 2018-04-24 | 281.28 |
| 2018-04-23 | 277.06 |
| 2018-04-20 | 280.75 |
| 2018-04-19 | 286.55 |
| 2018-04-18 | 277.58 |
| 2018-04-17 | 276.00 |
| 2018-04-16 | 278.64 |
| 2018-04-13 | 283.39 |
| 2018-04-12 | 281.28 |
| 2018-04-11 | 278.64 |
| 2018-04-10 | 278.64 |
| 2018-04-09 | 274.42 |
| 2018-04-06 | 262.29 |
| 2018-04-04 | 268.62 |
| 2018-04-03 | 278.11 |
| 2018-03-29 | 285.49 |
| 2018-03-28 | 287.60 |
| 2018-03-27 | 301.84 |
| 2018-03-26 | 293.93 |
| 2018-03-23 | 292.88 |
| 2018-03-22 | 306.06 |
| 2018-03-21 | 312.92 |
| 2018-03-20 | 320.30 |
| 2018-03-19 | 324.52 |
| 2018-03-16 | 320.30 |
| 2018-03-15 | 324.52 |
| 2018-03-14 | 327.16 |
| 2018-03-13 | 331.37 |
| 2018-03-12 | 304.48 |
| 2018-03-09 | 292.35 |
| 2018-03-08 | 283.91 |
| 2018-03-07 | 275.48 |
| 2018-03-06 | 284.97 |
| 2018-03-05 | 275.48 |
| 2018-03-02 | 287.60 |
| 2018-03-01 | 297.62 |
| 2018-02-28 | 291.30 |
| 2018-02-27 | 303.42 |
| 2018-02-26 | 308.70 |
| 2018-02-23 | 304.48 |
| 2018-02-22 | 299.73 |
| 2018-02-21 | 306.59 |
| 2018-02-20 | 298.68 |
| 2018-02-15 | 300.79 |
| 2018-02-14 | 280.75 |
| 2018-02-13 | 276.53 |
| 2018-02-12 | 270.73 |
| 2018-02-09 | 264.40 |
| 2018-02-08 | 294.99 |
| 2018-02-07 | 290.24 |
| 2018-02-06 | 305.53 |
| 2018-02-05 | 335.59 |
| 2018-02-02 | 356.69 |
| 2018-02-01 | 360.91 |
| 2018-01-31 | 380.95 |
| 2018-01-30 | 376.61 |
| 2018-01-29 | 376.61 |
| 2018-01-26 | 375.16 |
| 2018-01-25 | 371.79 |
| 2018-01-24 | 380.46 |
| 2018-01-23 | 376.61 |
| 2018-01-22 | 381.43 |
| 2018-01-19 | 379.50 |
| 2018-01-18 | 372.27 |
| 2018-01-17 | 379.02 |
| 2018-01-16 | 375.64 |
| 2018-01-15 | 362.63 |
| 2018-01-12 | 378.54 |
| 2018-01-11 | 372.27 |
| 2018-01-10 | 364.56 |
| 2018-01-09 | 382.87 |
| 2018-01-08 | 309.62 |
| 2018-01-05 | 289.38 |
| 2018-01-04 | 308.66 |
| 2018-01-03 | 307.21 |
| 2018-01-02 | 309.62 |
| 2017-12-29 | 299.98 |
| 2017-12-28 | 299.02 |
| 2017-12-27 | 291.31 |
| 2017-12-22 | 301.43 |
| 2017-12-21 | 294.68 |
| 2017-12-20 | 287.46 |
| 2017-12-19 | 289.86 |
| 2017-12-18 | 289.38 |
| 2017-12-15 | 278.30 |
| 2017-12-14 | 272.52 |
| 2017-12-13 | 275.41 |
| 2017-12-12 | 269.14 |
| 2017-12-11 | 277.34 |
| 2017-12-08 | 274.44 |
| 2017-12-07 | 271.07 |
| 2017-12-06 | 271.07 |
| 2017-12-05 | 289.38 |
| 2017-12-04 | 293.72 |
| 2017-12-01 | 291.31 |
| 2017-11-30 | 288.90 |
| 2017-11-29 | 303.84 |
| 2017-11-28 | 302.39 |
| 2017-11-27 | 305.77 |
| 2017-11-24 | 319.26 |
| 2017-11-23 | 318.30 |
| 2017-11-22 | 326.01 |
| 2017-11-21 | 302.39 |
| 2017-11-20 | 286.01 |
| 2017-11-17 | 288.90 |
| 2017-11-16 | 299.50 |
| 2017-11-15 | 299.98 |
| 2017-11-14 | 296.61 |
| 2017-11-13 | 292.76 |
| 2017-11-10 | 289.86 |
| 2017-11-09 | 291.79 |
| 2017-11-08 | 290.83 |
| 2017-11-07 | 294.68 |
| 2017-11-06 | 286.01 |
| 2017-11-03 | 288.90 |
| 2017-11-02 | 291.79 |
| 2017-11-01 | 294.20 |
| 2017-10-31 | 272.52 |
| 2017-10-30 | 275.89 |
| 2017-10-27 | 274.93 |
| 2017-10-26 | 271.07 |
| 2017-10-25 | 276.85 |
| 2017-10-24 | 271.55 |
| 2017-10-23 | 282.64 |
| 2017-10-20 | 292.27 |
| 2017-10-19 | 283.60 |
| 2017-10-18 | 301.43 |
| 2017-10-17 | 300.95 |
| 2017-10-16 | 308.18 |
| 2017-10-13 | 303.36 |
| 2017-10-12 | 305.77 |
| 2017-10-11 | 295.17 |
| 2017-10-10 | 299.02 |
| 2017-10-09 | 295.65 |
| 2017-10-06 | 266.25 |
| 2017-10-04 | 246.01 |
| 2017-10-03 | 246.97 |
| 2017-09-29 | 239.75 |
| 2017-09-28 | 239.26 |
| 2017-09-27 | 244.08 |
| 2017-09-26 | 237.34 |
| 2017-09-25 | 233.00 |
| 2017-09-22 | 247.94 |
| 2017-09-21 | 248.42 |
| 2017-09-20 | 247.94 |
| 2017-09-19 | 249.38 |
| 2017-09-18 | 254.20 |
| 2017-09-15 | 243.60 |
| 2017-09-14 | 226.73 |
| 2017-09-13 | 223.84 |
| 2017-09-12 | 222.40 |
| 2017-09-11 | 223.84 |
| 2017-09-08 | 224.81 |
| 2017-09-07 | 227.22 |
| 2017-09-06 | 225.77 |
| 2017-09-05 | 228.18 |
| 2017-09-04 | 223.36 |
| 2017-09-01 | 224.33 |
| 2017-08-31 | 227.22 |
| 2017-08-30 | 230.11 |
| 2017-08-29 | 229.63 |
| 2017-08-28 | 236.85 |
| 2017-08-25 | 231.55 |
| 2017-08-24 | 227.22 |
| 2017-08-22 | 231.07 |
| 2017-08-21 | 223.84 |
| 2017-08-18 | 231.55 |
| 2017-08-17 | 238.30 |
| 2017-08-16 | 242.64 |
| 2017-08-15 | 245.53 |
| 2017-08-14 | 243.12 |
| 2017-08-11 | 238.78 |
| 2017-08-10 | 248.90 |
| 2017-08-09 | 255.65 |
| 2017-08-08 | 257.09 |
| 2017-08-07 | 252.76 |
| 2017-08-04 | 256.61 |
| 2017-08-03 | 255.65 |
| 2017-08-02 | 261.43 |
| 2017-08-01 | 250.35 |
| 2017-07-31 | 250.35 |
| 2017-07-28 | 248.90 |
| 2017-07-27 | 255.65 |
| 2017-07-26 | 246.49 |
| 2017-07-25 | 246.97 |
| 2017-07-24 | 254.20 |
| 2017-07-21 | 255.65 |
| 2017-07-20 | 259.99 |
| 2017-07-19 | 259.02 |
| 2017-07-18 | 254.69 |
| 2017-07-17 | 257.09 |
| 2017-07-14 | 255.17 |
| 2017-07-13 | 249.38 |
| 2017-07-12 | 243.12 |
| 2017-07-11 | 242.16 |
| 2017-07-10 | 242.64 |
| 2017-07-07 | 241.67 |
| 2017-07-06 | 246.01 |
| 2017-07-05 | 247.46 |
| 2017-07-04 | 239.75 |
| 2017-07-03 | 247.94 |
| 2017-06-30 | 242.64 |
| 2017-06-29 | 249.38 |
| 2017-06-28 | 247.94 |
| 2017-06-27 | 250.35 |
| 2017-06-26 | 253.24 |
| 2017-06-23 | 252.28 |
| 2017-06-22 | 265.77 |
| 2017-06-21 | 261.91 |
| 2017-06-20 | 259.99 |
| 2017-06-19 | 255.65 |
| 2017-06-16 | 251.79 |
| 2017-06-15 | 246.97 |
| 2017-06-14 | 256.61 |
| 2017-06-13 | 259.02 |
| 2017-06-12 | 255.17 |
| 2017-06-09 | 265.29 |
| 2017-06-08 | 267.21 |
| 2017-06-07 | 259.50 |
| 2017-06-06 | 263.36 |
| 2017-06-05 | 263.36 |
| 2017-06-02 | 266.25 |
| 2017-06-01 | 258.54 |
| 2017-05-31 | 253.72 |
| 2017-05-29 | 259.99 |
| 2017-05-26 | 263.36 |
| 2017-05-25 | 261.43 |
| 2017-05-24 | 250.35 |
| 2017-05-23 | 261.91 |
| 2017-05-22 | 278.30 |
| 2017-05-19 | 248.42 |
| 2017-05-18 | 249.38 |
| 2017-05-17 | 259.99 |
| 2017-05-16 | 257.58 |
| 2017-05-15 | 257.58 |
| 2017-05-12 | 246.97 |
| 2017-05-11 | 249.38 |
| 2017-05-10 | 246.97 |
| 2017-05-09 | 239.26 |
| 2017-05-08 | 233.96 |
| 2017-05-05 | 232.52 |
| 2017-05-04 | 238.68 |
| 2017-05-02 | 240.10 |
| 2017-04-28 | 241.04 |
| 2017-04-27 | 245.31 |
| 2017-04-26 | 248.15 |
| 2017-04-25 | 248.15 |
| 2017-04-24 | 242.94 |
| 2017-04-21 | 238.68 |
| 2017-04-20 | 244.36 |
| 2017-04-19 | 240.57 |
| 2017-04-18 | 236.78 |
| 2017-04-13 | 245.31 |
| 2017-04-12 | 244.83 |
| 2017-04-11 | 248.15 |
| 2017-04-10 | 260.46 |
| 2017-04-07 | 254.31 |
| 2017-04-06 | 259.04 |
| 2017-04-05 | 258.57 |
| 2017-04-03 | 253.36 |
| 2017-03-31 | 250.52 |
| 2017-03-30 | 248.15 |
| 2017-03-29 | 252.89 |
| 2017-03-28 | 254.31 |
| 2017-03-27 | 251.46 |
| 2017-03-24 | 261.41 |
| 2017-03-23 | 259.04 |
| 2017-03-22 | 263.78 |
| 2017-03-21 | 274.20 |
| 2017-03-20 | 277.52 |
| 2017-03-17 | 266.62 |
| 2017-03-16 | 271.36 |
| 2017-03-15 | 259.99 |
| 2017-03-14 | 259.99 |
| 2017-03-13 | 261.89 |
| 2017-03-10 | 252.89 |
| 2017-03-09 | 257.62 |
| 2017-03-08 | 261.89 |
| 2017-03-07 | 271.36 |
| 2017-03-06 | 262.36 |
| 2017-03-03 | 261.89 |
| 2017-03-02 | 268.99 |
| 2017-03-01 | 274.20 |
| 2017-02-28 | 271.83 |
| 2017-02-27 | 263.78 |
| 2017-02-24 | 270.88 |
| 2017-02-23 | 277.99 |
| 2017-02-22 | 273.73 |
| 2017-02-21 | 260.46 |
| 2017-02-20 | 263.31 |
| 2017-02-17 | 247.20 |
| 2017-02-16 | 250.52 |
| 2017-02-15 | 262.36 |
| 2017-02-14 | 252.89 |
| 2017-02-13 | 249.10 |
| 2017-02-10 | 235.36 |
| 2017-02-09 | 236.31 |
| 2017-02-08 | 224.94 |
| 2017-02-07 | 221.15 |
| 2017-02-06 | 216.89 |
| 2017-02-03 | 211.68 |
| 2017-02-02 | 216.41 |
| 2017-02-01 | 219.73 |
| 2017-01-27 | 217.83 |
| 2017-01-26 | 215.47 |
| 2017-01-25 | 215.47 |
| 2017-01-24 | 201.73 |
| 2017-01-23 | 202.20 |
| 2017-01-20 | 199.36 |
| 2017-01-19 | 203.15 |
| 2017-01-18 | 206.94 |
| 2017-01-17 | 199.36 |
| 2017-01-16 | 196.52 |
| 2017-01-13 | 199.36 |
| 2017-01-12 | 200.78 |
| 2017-01-11 | 204.10 |
| 2017-01-10 | 194.62 |
| 2017-01-09 | 197.94 |
| 2017-01-06 | 198.89 |
| 2017-01-05 | 201.26 |
| 2017-01-04 | 194.15 |
| 2017-01-03 | 192.73 |
| 2016-12-30 | 191.78 |
| 2016-12-29 | 188.94 |
| 2016-12-28 | 191.31 |
| 2016-12-23 | 191.31 |
| 2016-12-22 | 195.57 |
| 2016-12-21 | 196.99 |
| 2016-12-20 | 193.68 |
| 2016-12-19 | 199.36 |
| 2016-12-16 | 202.68 |
| 2016-12-15 | 202.68 |
| 2016-12-14 | 205.52 |
| 2016-12-13 | 205.99 |
| 2016-12-12 | 205.52 |
| 2016-12-09 | 215.47 |
| 2016-12-08 | 219.73 |
| 2016-12-07 | 221.62 |
| 2016-12-06 | 221.62 |
| 2016-12-05 | 222.10 |
| 2016-12-02 | 230.15 |
| 2016-12-01 | 233.94 |
| 2016-11-30 | 232.04 |
| 2016-11-29 | 238.20 |
| 2016-11-28 | 239.15 |
| 2016-11-25 | 232.52 |
| 2016-11-24 | 232.52 |
| 2016-11-23 | 233.46 |
| 2016-11-22 | 232.04 |
| 2016-11-21 | 222.57 |
| 2016-11-18 | 223.52 |
| 2016-11-17 | 224.47 |
| 2016-11-16 | 228.25 |
| 2016-11-15 | 223.04 |
| 2016-11-14 | 227.78 |
| 2016-11-11 | 238.68 |
| 2016-11-10 | 232.04 |
| 2016-11-09 | 219.73 |
| 2016-11-08 | 222.57 |
| 2016-11-07 | 223.04 |
| 2016-11-04 | 225.89 |
| 2016-11-03 | 241.04 |
| 2016-11-02 | 245.31 |
| 2016-11-01 | 257.62 |
| 2016-10-31 | 251.46 |
| 2016-10-28 | 253.83 |
| 2016-10-27 | 255.25 |
| 2016-10-26 | 258.57 |
| 2016-10-25 | 267.10 |
| 2016-10-24 | 266.62 |
| 2016-10-20 | 265.67 |
| 2016-10-19 | 267.57 |
| 2016-10-18 | 269.46 |
| 2016-10-17 | 264.25 |
| 2016-10-14 | 266.62 |
| 2016-10-13 | 264.73 |
| 2016-10-12 | 271.36 |
| 2016-10-11 | 279.88 |
| 2016-10-07 | 281.78 |
| 2016-10-06 | 283.67 |
| 2016-10-05 | 282.73 |
| 2016-10-04 | 281.31 |
| 2016-10-03 | 282.25 |
| 2016-09-30 | 277.04 |
| 2016-09-29 | 286.99 |
| 2016-09-28 | 281.78 |
| 2016-09-27 | 280.36 |
| 2016-09-26 | 280.36 |
| 2016-09-23 | 291.73 |
| 2016-09-22 | 298.83 |
| 2016-09-21 | 299.78 |
| 2016-09-20 | 290.78 |
| 2016-09-19 | 291.25 |
| 2016-09-15 | 285.57 |
| 2016-09-14 | 274.67 |
| 2016-09-13 | 272.31 |
| 2016-09-12 | 270.41 |
| 2016-09-09 | 295.04 |
| 2016-09-08 | 274.67 |
| 2016-09-07 | 272.78 |
| 2016-09-06 | 276.10 |
| 2016-09-05 | 273.25 |
| 2016-09-02 | 251.46 |
| 2016-09-01 | 245.31 |
| 2016-08-31 | 238.68 |
| 2016-08-30 | 243.41 |
| 2016-08-29 | 235.83 |
| 2016-08-26 | 235.36 |
| 2016-08-25 | 235.36 |
| 2016-08-24 | 236.31 |
| 2016-08-23 | 237.25 |
| 2016-08-22 | 232.99 |
| 2016-08-19 | 240.10 |
| 2016-08-18 | 238.68 |
| 2016-08-17 | 248.62 |
| 2016-08-16 | 262.83 |
| 2016-08-15 | 267.10 |
| 2016-08-12 | 246.25 |
| 2016-08-11 | 240.57 |
| 2016-08-10 | 221.15 |
| 2016-08-09 | 223.99 |
| 2016-08-08 | 226.83 |
| 2016-08-05 | 221.15 |
| 2016-08-04 | 216.89 |
| 2016-08-03 | 217.36 |
| 2016-08-01 | 217.83 |
| 2016-07-29 | 209.31 |
| 2016-07-28 | 216.41 |
| 2016-07-27 | 222.57 |
| 2016-07-26 | 224.94 |
| 2016-07-25 | 223.99 |
| 2016-07-22 | 229.68 |
| 2016-07-21 | 235.83 |
| 2016-07-20 | 230.62 |
| 2016-07-19 | 226.36 |
| 2016-07-18 | 229.68 |
| 2016-07-15 | 224.94 |
| 2016-07-14 | 224.94 |
| 2016-07-13 | 224.94 |
| 2016-07-12 | 221.62 |
| 2016-07-11 | 204.57 |
| 2016-07-08 | 228.73 |
| 2016-07-07 | 229.20 |
| 2016-07-06 | 226.83 |
| 2016-07-05 | 230.62 |
| 2016-07-04 | 237.25 |
| 2016-06-30 | 236.78 |
| 2016-06-29 | 227.78 |
| 2016-06-28 | 230.15 |
| 2016-06-27 | 231.57 |
| 2016-06-24 | 232.04 |
| 2016-06-23 | 238.68 |
| 2016-06-22 | 241.99 |
| 2016-06-21 | 236.78 |
| 2016-06-20 | 233.94 |
| 2016-06-17 | 229.20 |
| 2016-06-16 | 225.41 |
| 2016-06-15 | 235.83 |
| 2016-06-14 | 236.31 |
| 2016-06-13 | 233.46 |
| 2016-06-10 | 243.89 |
| 2016-06-08 | 259.52 |
| 2016-06-07 | 264.25 |
| 2016-06-06 | 263.31 |
| 2016-06-03 | 262.36 |
| 2016-06-02 | 254.78 |
| 2016-06-01 | 255.73 |
| 2016-05-31 | 266.15 |
| 2016-05-30 | 250.52 |
| 2016-05-27 | 249.57 |
| 2016-05-26 | 246.73 |
| 2016-05-25 | 244.83 |
| 2016-05-24 | 238.20 |
| 2016-05-23 | 242.46 |
| 2016-05-20 | 240.10 |
| 2016-05-19 | 236.31 |
| 2016-05-18 | 235.38 |
| 2016-05-17 | 241.87 |
| 2016-05-16 | 235.84 |
| 2016-05-13 | 229.82 |
| 2016-05-12 | 230.28 |
| 2016-05-11 | 236.77 |
| 2016-05-10 | 232.60 |
| 2016-05-09 | 230.75 |
| 2016-05-06 | 236.77 |
| 2016-05-05 | 246.03 |
| 2016-05-04 | 248.35 |
| 2016-05-03 | 245.57 |
| 2016-04-29 | 245.11 |
| 2016-04-28 | 251.13 |
| 2016-04-27 | 253.91 |
| 2016-04-26 | 254.84 |
| 2016-04-25 | 260.39 |
| 2016-04-22 | 271.98 |
| 2016-04-21 | 283.56 |
| 2016-04-20 | 268.27 |
| 2016-04-19 | 273.83 |
| 2016-04-18 | 268.73 |
| 2016-04-15 | 271.05 |
| 2016-04-14 | 279.39 |
| 2016-04-13 | 270.12 |
| 2016-04-12 | 247.89 |
| 2016-04-11 | 251.59 |
| 2016-04-08 | 246.03 |
| 2016-04-07 | 244.65 |
| 2016-04-06 | 250.20 |
| 2016-04-05 | 254.84 |
| 2016-04-01 | 261.78 |
| 2016-03-31 | 277.53 |
| 2016-03-30 | 272.44 |
| 2016-03-29 | 260.39 |
| 2016-03-24 | 262.25 |
| 2016-03-23 | 273.83 |
| 2016-03-22 | 276.61 |
| 2016-03-21 | 289.12 |
| 2016-03-18 | 262.71 |
| 2016-03-17 | 265.95 |
| 2016-03-16 | 249.28 |
| 2016-03-15 | 256.69 |
| 2016-03-14 | 268.27 |
| 2016-03-11 | 257.15 |
| 2016-03-10 | 238.62 |
| 2016-03-09 | 235.84 |
| 2016-03-08 | 244.18 |
| 2016-03-07 | 255.30 |
| 2016-03-04 | 256.69 |
| 2016-03-03 | 246.96 |
| 2016-03-02 | 238.16 |
| 2016-03-01 | 207.12 |
| 2016-02-29 | 202.49 |
| 2016-02-26 | 212.68 |
| 2016-02-25 | 211.29 |
| 2016-02-24 | 218.70 |
| 2016-02-23 | 223.80 |
| 2016-02-22 | 225.19 |
| 2016-02-19 | 219.63 |
| 2016-02-18 | 229.82 |
| 2016-02-17 | 215.92 |
| 2016-02-16 | 217.78 |
| 2016-02-15 | 201.10 |
| 2016-02-12 | 178.87 |
| 2016-02-11 | 191.84 |
| 2016-02-05 | 201.10 |
| 2016-02-04 | 201.10 |
| 2016-02-03 | 201.56 |
| 2016-02-02 | 215.00 |
| 2016-02-01 | 215.92 |
| 2016-01-29 | 222.41 |
| 2016-01-28 | 208.05 |
| 2016-01-27 | 207.59 |
| 2016-01-26 | 200.64 |
| 2016-01-25 | 208.51 |
| 2016-01-22 | 200.64 |
| 2016-01-21 | 187.67 |
| 2016-01-20 | 204.81 |
| 2016-01-19 | 227.04 |
| 2016-01-18 | 208.51 |
| 2016-01-15 | 230.28 |
| 2016-01-14 | 244.65 |
| 2016-01-13 | 248.35 |
| 2016-01-12 | 251.13 |
| 2016-01-11 | 256.23 |
| 2016-01-08 | 265.95 |
| 2016-01-07 | 253.91 |
| 2016-01-06 | 282.17 |
| 2016-01-05 | 293.28 |
| 2016-01-04 | 304.40 |
| 2015-12-31 | 319.69 |
| 2015-12-30 | 320.62 |
| 2015-12-29 | 324.78 |
| 2015-12-28 | 336.83 |
| 2015-12-24 | 336.83 |
| 2015-12-23 | 336.83 |
| 2015-12-22 | 339.61 |
| 2015-12-21 | 333.12 |
| 2015-12-18 | 332.20 |
| 2015-12-17 | 331.27 |
| 2015-12-16 | 324.32 |
| 2015-12-15 | 315.06 |
| 2015-12-14 | 315.06 |
| 2015-12-11 | 299.77 |
| 2015-12-10 | 317.84 |
| 2015-12-09 | 319.69 |
| 2015-12-08 | 329.42 |
| 2015-12-07 | 334.98 |
| 2015-12-04 | 338.22 |
| 2015-12-03 | 341.46 |
| 2015-12-02 | 343.31 |
| 2015-12-01 | 330.34 |
| 2015-11-30 | 323.86 |
| 2015-11-27 | 322.47 |
| 2015-11-26 | 334.05 |
| 2015-11-25 | 338.22 |
| 2015-11-24 | 326.17 |
| 2015-11-23 | 320.15 |
| 2015-11-20 | 324.32 |
| 2015-11-19 | 316.91 |
| 2015-11-18 | 316.91 |
| 2015-11-17 | 313.67 |
| 2015-11-16 | 308.57 |
| 2015-11-13 | 320.62 |
| 2015-11-12 | 328.49 |
| 2015-11-11 | 316.91 |
| 2015-11-10 | 320.62 |
| 2015-11-09 | 330.34 |
| 2015-11-06 | 331.27 |
| 2015-11-05 | 330.34 |
| 2015-11-04 | 312.28 |
| 2015-11-03 | 285.87 |
| 2015-11-02 | 272.90 |
| 2015-10-30 | 283.09 |
| 2015-10-29 | 284.48 |
| 2015-10-28 | 275.68 |
| 2015-10-27 | 285.41 |
| 2015-10-26 | 297.45 |
| 2015-10-23 | 296.06 |
| 2015-10-22 | 293.28 |
| 2015-10-20 | 297.92 |
| 2015-10-19 | 300.23 |
| 2015-10-16 | 299.77 |
| 2015-10-15 | 306.26 |
| 2015-10-14 | 284.95 |
| 2015-10-13 | 310.42 |
| 2015-10-12 | 316.45 |
| 2015-10-09 | 307.64 |
| 2015-10-08 | 295.60 |
| 2015-10-07 | 300.23 |
| 2015-10-06 | 265.95 |
| 2015-10-05 | 273.37 |
| 2015-10-02 | 271.51 |
| 2015-09-30 | 235.84 |
| 2015-09-29 | 228.90 |
| 2015-09-25 | 240.94 |
| 2015-09-24 | 240.01 |
| 2015-09-23 | 245.57 |
| 2015-09-22 | 252.52 |
| 2015-09-21 | 257.62 |
| 2015-09-18 | 263.64 |
| 2015-09-17 | 252.52 |
| 2015-09-16 | 251.13 |
| 2015-09-15 | 230.75 |
| 2015-09-14 | 238.16 |
| 2015-09-11 | 245.11 |
| 2015-09-10 | 241.87 |
| 2015-09-09 | 246.03 |
| 2015-09-08 | 237.23 |
| 2015-09-07 | 215.46 |
| 2015-09-04 | 213.15 |
| 2015-09-02 | 219.63 |
| 2015-09-01 | 204.81 |
| 2015-08-31 | 223.80 |
| 2015-08-28 | 231.21 |
| 2015-08-27 | 240.94 |
| 2015-08-26 | 196.47 |
| 2015-08-25 | 206.20 |
| 2015-08-24 | 192.30 |
| 2015-08-21 | 221.02 |
| 2015-08-20 | 234.92 |
| 2015-08-19 | 256.69 |
| 2015-08-18 | 275.68 |
| 2015-08-17 | 296.06 |
| 2015-08-14 | 320.62 |
| 2015-08-13 | 294.21 |
| 2015-08-12 | 301.62 |
| 2015-08-11 | 323.39 |
| 2015-08-10 | 332.20 |
| 2015-08-07 | 311.81 |
| 2015-08-06 | 302.55 |
| 2015-08-05 | 299.31 |
| 2015-08-04 | 305.79 |
| 2015-08-03 | 290.51 |
| 2015-07-31 | 318.76 |
| 2015-07-30 | 334.51 |
| 2015-07-29 | 346.09 |
| 2015-07-28 | 321.54 |
| 2015-07-27 | 322.00 |
| 2015-07-24 | 368.79 |
| 2015-07-23 | 391.95 |
| 2015-07-22 | 383.61 |
| 2015-07-21 | 395.66 |
| 2015-07-20 | 394.73 |
| 2015-07-17 | 404.00 |
| 2015-07-16 | 382.69 |
| 2015-07-15 | 382.69 |
| 2015-07-14 | 400.29 |
| 2015-07-13 | 434.57 |
| 2015-07-10 | 386.39 |
| 2015-07-09 | 350.73 |
| 2015-07-08 | 262.71 |
| 2015-07-07 | 289.12 |
| 2015-07-06 | 344.70 |
| 2015-07-03 | 415.11 |
| 2015-07-02 | 447.54 |
| 2015-06-30 | 467.00 |
| 2015-06-29 | 470.70 |
| 2015-06-26 | 537.41 |
| 2015-06-25 | 557.79 |
| 2015-06-24 | 564.28 |
| 2015-06-23 | 581.88 |
| 2015-06-22 | 542.04 |
| 2015-06-19 | 544.82 |
| 2015-06-18 | 541.11 |
| 2015-06-17 | 533.70 |
| 2015-06-16 | 525.36 |
| 2015-06-15 | 554.08 |
| 2015-06-12 | 579.10 |
| 2015-06-11 | 554.08 |
| 2015-06-10 | 551.31 |
| 2015-06-09 | 550.38 |
| 2015-06-08 | 603.19 |
| 2015-06-05 | 592.07 |
| 2015-06-04 | 611.53 |
| 2015-06-03 | 603.19 |
| 2015-06-02 | 630.05 |
| 2015-06-01 | 632.83 |
| 2015-05-29 | 620.79 |
| 2015-05-28 | 626.35 |
| 2015-05-27 | 641.17 |
| 2015-05-26 | 679.16 |
| 2015-05-22 | 696.76 |
| 2015-05-21 | 656.00 |
| 2015-05-20 | 588.36 |
| 2015-05-19 | 568.91 |
| 2015-05-18 | 514.25 |
| 2015-05-15 | 525.36 |
| 2015-05-14 | 507.76 |
| 2015-05-13 | 519.81 |
| 2015-05-12 | 530.00 |
| 2015-05-11 | 533.70 |
| 2015-05-08 | 524.44 |
| 2015-05-07 | 486.45 |
| 2015-05-06 | 513.32 |
| 2015-05-05 | 530.00 |
| 2015-05-04 | 553.16 |
| 2015-04-30 | 556.81 |
| 2015-04-29 | 560.46 |
| 2015-04-28 | 531.26 |
| 2015-04-27 | 548.60 |
| 2015-04-24 | 504.81 |
| 2015-04-23 | 505.72 |
| 2015-04-22 | 476.53 |
| 2015-04-21 | 439.13 |
| 2015-04-20 | 411.76 |
| 2015-04-17 | 428.18 |
| 2015-04-16 | 449.16 |
| 2015-04-15 | 433.66 |
| 2015-04-14 | 436.39 |
| 2015-04-13 | 479.27 |
| 2015-04-10 | 397.17 |
| 2015-04-09 | 383.48 |
| 2015-04-08 | 315.52 |
| 2015-04-02 | 254.86 |
| 2015-04-01 | 249.84 |
| 2015-03-31 | 233.42 |
| 2015-03-30 | 230.68 |
| 2015-03-27 | 217.91 |
| 2015-03-26 | 215.18 |
| 2015-03-25 | 216.09 |
| 2015-03-24 | 216.54 |
| 2015-03-23 | 219.28 |
| 2015-03-20 | 216.09 |
| 2015-03-19 | 208.79 |
| 2015-03-18 | 207.42 |
| 2015-03-17 | 205.60 |
| 2015-03-16 | 200.58 |
| 2015-03-13 | 199.21 |
| 2015-03-12 | 197.84 |
| 2015-03-11 | 198.30 |
| 2015-03-10 | 196.93 |
| 2015-03-09 | 200.58 |
| 2015-03-06 | 201.95 |
| 2015-03-05 | 200.12 |
| 2015-03-04 | 202.86 |
| 2015-03-03 | 208.33 |
| 2015-03-02 | 211.98 |
| 2015-02-27 | 209.70 |
| 2015-02-26 | 209.70 |
| 2015-02-25 | 211.98 |
| 2015-02-24 | 212.44 |
| 2015-02-23 | 207.42 |
| 2015-02-18 | 210.16 |
| 2015-02-17 | 209.70 |
| 2015-02-16 | 201.04 |
| 2015-02-13 | 200.58 |
| 2015-02-12 | 200.58 |
| 2015-02-11 | 192.83 |
| 2015-02-10 | 195.56 |
| 2015-02-09 | 194.19 |
| 2015-02-06 | 196.93 |
| 2015-02-05 | 201.95 |
| 2015-02-04 | 200.12 |
| 2015-02-03 | 202.40 |
| 2015-02-02 | 197.84 |
| 2015-01-30 | 201.95 |
| 2015-01-29 | 195.56 |
| 2015-01-28 | 198.76 |
| 2015-01-27 | 193.28 |
| 2015-01-26 | 186.44 |
| 2015-01-23 | 185.53 |
| 2015-01-22 | 180.51 |
| 2015-01-21 | 181.42 |
| 2015-01-20 | 173.21 |
| 2015-01-19 | 168.20 |
| 2015-01-16 | 187.35 |
| 2015-01-15 | 194.19 |
| 2015-01-14 | 187.81 |
| 2015-01-13 | 189.63 |
| 2015-01-12 | 190.55 |
| 2015-01-09 | 200.58 |
| 2015-01-08 | 197.39 |
| 2015-01-07 | 197.84 |
| 2015-01-06 | 201.49 |
| 2015-01-05 | 205.14 |
| 2015-01-02 | 208.33 |
| 2014-12-31 | 197.39 |
| 2014-12-30 | 197.84 |
| 2014-12-29 | 193.74 |
| 2014-12-24 | 181.42 |
| 2014-12-23 | 184.62 |
| 2014-12-22 | 187.81 |
| 2014-12-19 | 183.70 |
| 2014-12-18 | 183.70 |
| 2014-12-17 | 189.63 |
| 2014-12-16 | 192.37 |
| 2014-12-15 | 191.46 |
| 2014-12-12 | 192.37 |
| 2014-12-11 | 190.55 |
| 2014-12-10 | 203.32 |
| 2014-12-09 | 198.30 |
| 2014-12-08 | 217.91 |
| 2014-12-05 | 202.40 |
| 2014-12-04 | 203.32 |
| 2014-12-03 | 197.39 |
| 2014-12-02 | 191.91 |
| 2014-12-01 | 173.67 |
| 2014-11-28 | 177.77 |
| 2014-11-27 | 175.95 |
| 2014-11-26 | 175.04 |
| 2014-11-25 | 169.56 |
| 2014-11-24 | 173.21 |
| 2014-11-21 | 162.27 |
| 2014-11-20 | 157.71 |
| 2014-11-19 | 159.53 |
| 2014-11-18 | 157.71 |
| 2014-11-17 | 168.65 |
| 2014-11-14 | 170.93 |
| 2014-11-13 | 178.23 |
| 2014-11-12 | 179.14 |
| 2014-11-11 | 182.79 |
| 2014-11-10 | 179.14 |
| 2014-11-07 | 163.64 |
| 2014-11-06 | 169.11 |
| 2014-11-05 | 168.65 |
| 2014-11-04 | 168.65 |
| 2014-11-03 | 170.02 |
| 2014-10-31 | 166.37 |
| 2014-10-30 | 159.53 |
| 2014-10-29 | 163.18 |
| 2014-10-28 | 150.41 |
| 2014-10-27 | 149.04 |
| 2014-10-24 | 153.60 |
| 2014-10-23 | 153.60 |
| 2014-10-22 | 157.71 |
| 2014-10-21 | 154.51 |
| 2014-10-20 | 155.42 |
| 2014-10-17 | 154.97 |
| 2014-10-16 | 155.88 |
| 2014-10-15 | 150.86 |
| 2014-10-14 | 156.34 |
| 2014-10-13 | 155.42 |
| 2014-10-10 | 159.07 |
| 2014-10-09 | 165.00 |
| 2014-10-08 | 165.00 |
| 2014-10-07 | 165.92 |
| 2014-10-06 | 166.37 |
| 2014-10-03 | 165.00 |
| 2014-09-30 | 158.62 |
| 2014-09-29 | 154.51 |
| 2014-09-26 | 162.72 |
| 2014-09-25 | 167.74 |
| 2014-09-24 | 170.02 |
| 2014-09-23 | 161.35 |
| 2014-09-22 | 161.81 |
| 2014-09-19 | 172.30 |
| 2014-09-18 | 170.02 |
| 2014-09-17 | 177.32 |
| 2014-09-16 | 173.67 |
| 2014-09-15 | 178.69 |
| 2014-09-12 | 182.79 |
| 2014-09-11 | 177.32 |
| 2014-09-10 | 181.88 |
| 2014-09-08 | 191.91 |
| 2014-09-05 | 188.27 |
| 2014-09-04 | 194.65 |
| 2014-09-03 | 188.27 |
| 2014-09-02 | 171.85 |
| 2014-09-01 | 173.67 |
| 2014-08-29 | 173.21 |
| 2014-08-28 | 176.86 |
| 2014-08-27 | 185.53 |
| 2014-08-26 | 184.16 |
| 2014-08-25 | 185.98 |
| 2014-08-22 | 182.34 |
| 2014-08-21 | 180.51 |
| 2014-08-20 | 180.06 |
| 2014-08-19 | 179.14 |
| 2014-08-18 | 177.77 |
| 2014-08-15 | 181.88 |
| 2014-08-14 | 170.48 |
| 2014-08-13 | 165.92 |
| 2014-08-12 | 165.92 |
| 2014-08-11 | 165.46 |
| 2014-08-08 | 155.42 |
| 2014-08-07 | 153.60 |
| 2014-08-06 | 156.79 |
| 2014-08-05 | 159.53 |
| 2014-08-04 | 159.53 |
| 2014-08-01 | 155.42 |
| 2014-07-31 | 158.62 |
| 2014-07-30 | 159.07 |
| 2014-07-29 | 161.35 |
| 2014-07-28 | 158.16 |
| 2014-07-25 | 155.42 |
| 2014-07-24 | 156.79 |
| 2014-07-23 | 152.69 |
| 2014-07-22 | 151.32 |
| 2014-07-21 | 145.39 |
| 2014-07-18 | 144.93 |
| 2014-07-17 | 146.30 |
| 2014-07-16 | 150.41 |
| 2014-07-15 | 146.30 |
| 2014-07-14 | 143.57 |
| 2014-07-11 | 141.74 |
| 2014-07-10 | 144.48 |
| 2014-07-09 | 139.92 |
| 2014-07-08 | 142.65 |
| 2014-07-07 | 146.30 |
| 2014-07-04 | 146.30 |
| 2014-07-03 | 146.76 |
| 2014-07-02 | 142.65 |
| 2014-06-30 | 136.72 |
| 2014-06-27 | 134.44 |
| 2014-06-26 | 134.90 |
| 2014-06-25 | 132.16 |
| 2014-06-24 | 132.62 |
| 2014-06-23 | 129.43 |
| 2014-06-20 | 130.34 |
| 2014-06-19 | 132.16 |
| 2014-06-18 | 132.16 |
| 2014-06-17 | 130.79 |
| 2014-06-16 | 131.71 |
| 2014-06-13 | 133.08 |
| 2014-06-12 | 132.16 |
| 2014-06-11 | 132.16 |
| 2014-06-10 | 131.25 |
| 2014-06-09 | 128.97 |
| 2014-06-06 | 128.06 |
| 2014-06-05 | 125.78 |
| 2014-06-04 | 125.32 |
| 2014-06-03 | 127.15 |
| 2014-05-30 | 123.50 |
| 2014-05-29 | 121.67 |
| 2014-05-28 | 125.32 |
| 2014-05-27 | 124.41 |
| 2014-05-26 | 125.78 |
| 2014-05-23 | 129.43 |
| 2014-05-22 | 126.69 |
| 2014-05-21 | 125.78 |
| 2014-05-20 | 124.41 |
| 2014-05-19 | 120.30 |
| 2014-05-16 | 119.39 |
| 2014-05-15 | 120.76 |
| 2014-05-14 | 123.95 |
| 2014-05-13 | 119.39 |
| 2014-05-12 | 120.30 |
| 2014-05-09 | 109.81 |
| 2014-05-08 | 109.36 |
| 2014-05-07 | 112.09 |
| 2014-05-05 | 120.30 |
| 2014-05-02 | 118.48 |
| 2014-04-30 | 122.27 |
| 2014-04-29 | 119.59 |
| 2014-04-28 | 118.25 |
| 2014-04-25 | 123.16 |
| 2014-04-24 | 123.60 |
| 2014-04-23 | 123.60 |
| 2014-04-22 | 121.37 |
| 2014-04-17 | 124.94 |
| 2014-04-16 | 126.73 |
| 2014-04-15 | 125.39 |
| 2014-04-14 | 127.17 |
| 2014-04-11 | 129.85 |
| 2014-04-10 | 145.47 |
| 2014-04-09 | 122.71 |
| 2014-04-08 | 123.16 |
| 2014-04-07 | 123.16 |
| 2014-04-04 | 120.03 |
| 2014-04-03 | 121.37 |
| 2014-04-02 | 119.14 |
| 2014-04-01 | 118.25 |
| 2014-03-31 | 109.32 |
| 2014-03-28 | 105.75 |
| 2014-03-27 | 101.29 |
| 2014-03-26 | 106.20 |
| 2014-03-25 | 108.88 |
| 2014-03-24 | 109.77 |
| 2014-03-21 | 112.89 |
| 2014-03-20 | 107.09 |
| 2014-03-19 | 110.21 |
| 2014-03-18 | 110.21 |
| 2014-03-17 | 105.31 |
| 2014-03-14 | 107.54 |
| 2014-03-13 | 113.79 |
| 2014-03-12 | 109.77 |
| 2014-03-11 | 118.69 |
| 2014-03-10 | 119.59 |
| 2014-03-07 | 123.60 |
| 2014-03-06 | 118.69 |
| 2014-03-05 | 120.93 |
| 2014-03-04 | 118.69 |
| 2014-03-03 | 120.93 |
| 2014-02-28 | 123.60 |
| 2014-02-27 | 121.82 |
| 2014-02-26 | 122.71 |
| 2014-02-25 | 124.94 |
| 2014-02-24 | 124.94 |
| 2014-02-21 | 124.94 |
| 2014-02-20 | 128.51 |
| 2014-02-19 | 131.64 |
| 2014-02-18 | 127.17 |
| 2014-02-17 | 132.08 |
| 2014-02-14 | 130.30 |
| 2014-02-13 | 130.30 |
| 2014-02-12 | 135.65 |
| 2014-02-11 | 130.30 |
| 2014-02-10 | 127.62 |
| 2014-02-07 | 124.94 |
| 2014-02-06 | 116.91 |
| 2014-02-05 | 118.69 |
| 2014-02-04 | 118.25 |
| 2014-01-30 | 125.39 |
| 2014-01-29 | 134.76 |
| 2014-01-28 | 129.41 |
| 2014-01-27 | 128.51 |
| 2014-01-24 | 136.55 |
| 2014-01-23 | 145.92 |
| 2014-01-22 | 149.94 |
| 2014-01-21 | 150.38 |
| 2014-01-20 | 150.38 |
| 2014-01-17 | 152.61 |
| 2014-01-16 | 148.60 |
| 2014-01-15 | 146.37 |
| 2014-01-14 | 144.58 |
| 2014-01-13 | 153.51 |
| 2014-01-10 | 153.51 |
| 2014-01-09 | 155.74 |
| 2014-01-08 | 160.65 |
| 2014-01-07 | 157.52 |
| 2014-01-06 | 158.86 |
| 2014-01-03 | 163.33 |
| 2014-01-02 | 164.67 |
| 2013-12-31 | 167.79 |
| 2013-12-30 | 160.65 |
| 2013-12-27 | 161.09 |
| 2013-12-24 | 145.47 |
| 2013-12-23 | 143.69 |
| 2013-12-20 | 140.12 |
| 2013-12-19 | 146.37 |
| 2013-12-18 | 152.17 |
| 2013-12-17 | 153.95 |
| 2013-12-16 | 156.19 |
| 2013-12-13 | 153.06 |
| 2013-12-12 | 150.38 |
| 2013-12-11 | 153.95 |
| 2013-12-10 | 159.31 |
| 2013-12-09 | 153.06 |
| 2013-12-06 | 148.15 |
| 2013-12-05 | 151.72 |
| 2013-12-04 | 146.81 |
| 2013-12-03 | 145.92 |
| 2013-12-02 | 135.65 |
| 2013-11-29 | 129.41 |
| 2013-11-28 | 124.94 |
| 2013-11-27 | 124.94 |
| 2013-11-26 | 122.27 |
| 2013-11-25 | 124.50 |
| 2013-11-22 | 124.94 |
| 2013-11-21 | 124.94 |
| 2013-11-20 | 123.16 |
| 2013-11-19 | 125.39 |
| 2013-11-18 | 124.94 |
| 2013-11-15 | 110.66 |
| 2013-11-14 | 107.98 |
| 2013-11-13 | 105.75 |
| 2013-11-12 | 106.64 |
| 2013-11-11 | 108.43 |
| 2013-11-08 | 107.54 |
| 2013-11-07 | 111.11 |
| 2013-11-06 | 109.32 |
| 2013-11-05 | 108.88 |
| 2013-11-04 | 109.77 |
| 2013-11-01 | 107.54 |
| 2013-10-31 | 110.21 |
| 2013-10-30 | 109.32 |
| 2013-10-29 | 105.75 |
| 2013-10-28 | 106.64 |
| 2013-10-25 | 106.64 |
| 2013-10-24 | 106.64 |
| 2013-10-23 | 109.77 |
| 2013-10-22 | 110.66 |
| 2013-10-21 | 110.21 |
| 2013-10-18 | 110.66 |
| 2013-10-17 | 109.32 |
| 2013-10-16 | 109.32 |
| 2013-10-15 | 111.55 |
| 2013-10-11 | 111.55 |
| 2013-10-10 | 110.21 |
| 2013-10-09 | 110.66 |
| 2013-10-08 | 110.66 |
| 2013-10-07 | 107.98 |
| 2013-10-04 | 109.32 |
| 2013-10-03 | 110.66 |
| 2013-10-02 | 113.34 |
| 2013-09-30 | 109.32 |
| 2013-09-27 | 108.88 |
| 2013-09-26 | 109.77 |
| 2013-09-25 | 114.68 |
| 2013-09-24 | 113.34 |
| 2013-09-23 | 112.00 |
| 2013-09-19 | 114.68 |
| 2013-09-18 | 110.21 |
| 2013-09-17 | 111.11 |
| 2013-09-16 | 111.11 |
| 2013-09-13 | 112.89 |
| 2013-09-12 | 115.12 |
| 2013-09-11 | 114.68 |
| 2013-09-10 | 118.25 |
| 2013-09-09 | 116.46 |
| 2013-09-06 | 107.98 |
| 2013-09-05 | 112.00 |
| 2013-09-04 | 104.86 |
| 2013-09-03 | 106.20 |
| 2013-09-02 | 101.29 |
| 2013-08-30 | 97.27 |
| 2013-08-29 | 97.72 |
| 2013-08-28 | 98.16 |
| 2013-08-27 | 102.18 |
| 2013-08-26 | 102.18 |
| 2013-08-23 | 100.40 |
| 2013-08-22 | 101.29 |
| 2013-08-21 | 101.73 |
| 2013-08-20 | 94.15 |
| 2013-08-19 | 104.86 |
| 2013-08-16 | 107.54 |
| 2013-08-15 | 110.66 |
| 2013-08-13 | 114.23 |
| 2013-08-12 | 107.98 |
| 2013-08-09 | 102.18 |
| 2013-08-08 | 100.84 |
| 2013-08-07 | 102.18 |
| 2013-08-06 | 103.52 |
| 2013-08-05 | 103.07 |
| 2013-08-02 | 98.16 |
| 2013-08-01 | 95.93 |
| 2013-07-31 | 91.92 |
| 2013-07-30 | 92.36 |
| 2013-07-29 | 91.02 |
| 2013-07-26 | 93.70 |
| 2013-07-25 | 99.06 |
| 2013-07-24 | 95.04 |
| 2013-07-23 | 87.90 |
| 2013-07-22 | 81.20 |
| 2013-07-19 | 81.20 |
| 2013-07-18 | 82.99 |
| 2013-07-17 | 85.22 |
| 2013-07-16 | 87.01 |
| 2013-07-15 | 86.56 |
| 2013-07-12 | 86.56 |
| 2013-07-11 | 87.90 |
| 2013-07-10 | 78.08 |
| 2013-07-09 | 78.53 |
| 2013-07-08 | 78.97 |
| 2013-07-05 | 81.65 |
| 2013-07-04 | 79.42 |
| 2013-07-03 | 76.74 |
| 2013-07-02 | 82.10 |
| 2013-06-28 | 86.56 |
| 2013-06-27 | 82.99 |
| 2013-06-26 | 81.20 |
| 2013-06-25 | 75.40 |
| 2013-06-24 | 78.53 |
| 2013-06-21 | 82.54 |
| 2013-06-20 | 83.88 |
| 2013-06-19 | 87.90 |
| 2013-06-18 | 91.47 |
| 2013-06-17 | 86.56 |
| 2013-06-14 | 83.88 |
| 2013-06-13 | 81.65 |
| 2013-06-11 | 89.68 |
| 2013-06-10 | 89.68 |
| 2013-06-07 | 88.79 |
| 2013-06-06 | 91.47 |
| 2013-06-05 | 95.49 |
| 2013-06-04 | 100.40 |
| 2013-06-03 | 99.50 |
| 2013-05-31 | 104.41 |
| 2013-05-30 | 102.18 |
| 2013-05-29 | 101.29 |
| 2013-05-28 | 107.54 |
| 2013-05-27 | 108.43 |
| 2013-05-24 | 109.77 |
| 2013-05-23 | 107.98 |
| 2013-05-22 | 111.11 |
| 2013-05-21 | 115.57 |
| 2013-05-20 | 117.36 |
| 2013-05-16 | 112.45 |
| 2013-05-15 | 111.55 |
| 2013-05-14 | 111.55 |
| 2013-05-13 | 115.57 |
| 2013-05-10 | 117.80 |
| 2013-05-09 | 116.46 |
| 2013-05-08 | 120.48 |
| 2013-05-07 | 117.89 |
| 2013-05-06 | 113.56 |
| 2013-05-03 | 107.08 |
| 2013-05-02 | 105.35 |
| 2013-04-30 | 105.35 |
| 2013-04-29 | 102.76 |
| 2013-04-26 | 101.46 |
| 2013-04-25 | 107.51 |
| 2013-04-24 | 105.35 |
| 2013-04-23 | 102.76 |
| 2013-04-22 | 106.21 |
| 2013-04-19 | 105.35 |
| 2013-04-18 | 97.57 |
| 2013-04-17 | 96.27 |
| 2013-04-16 | 98.86 |
| 2013-04-15 | 101.03 |
| 2013-04-12 | 104.05 |
| 2013-04-11 | 104.05 |
| 2013-04-10 | 102.76 |
| 2013-04-09 | 103.19 |
| 2013-04-08 | 93.68 |
| 2013-04-05 | 98.86 |
| 2013-04-03 | 107.94 |
| 2013-04-02 | 117.02 |
| 2013-03-28 | 117.45 |
| 2013-03-27 | 119.18 |
| 2013-03-26 | 115.72 |
| 2013-03-25 | 117.45 |
| 2013-03-22 | 119.18 |
| 2013-03-21 | 123.51 |
| 2013-03-20 | 121.34 |
| 2013-03-19 | 118.75 |
| 2013-03-18 | 117.02 |
| 2013-03-15 | 124.80 |
| 2013-03-14 | 126.10 |
| 2013-03-13 | 120.05 |
| 2013-03-12 | 127.83 |
| 2013-03-11 | 128.26 |
| 2013-03-08 | 127.83 |
| 2013-03-07 | 127.83 |
| 2013-03-06 | 126.96 |
| 2013-03-05 | 125.67 |
| 2013-03-04 | 123.07 |
| 2013-03-01 | 130.86 |
| 2013-02-28 | 135.18 |
| 2013-02-27 | 121.78 |
| 2013-02-26 | 117.02 |
| 2013-02-25 | 124.80 |
| 2013-02-22 | 123.07 |
| 2013-02-21 | 127.83 |
| 2013-02-20 | 134.75 |
| 2013-02-19 | 139.50 |
| 2013-02-18 | 145.55 |
| 2013-02-15 | 146.42 |
| 2013-02-14 | 143.82 |
| 2013-02-08 | 142.53 |
| 2013-02-07 | 145.12 |
| 2013-02-06 | 142.96 |
| 2013-02-05 | 140.37 |
| 2013-02-04 | 146.42 |
| 2013-02-01 | 139.07 |
| 2013-01-31 | 133.45 |
| 2013-01-30 | 136.91 |
| 2013-01-29 | 134.75 |
| 2013-01-28 | 136.04 |
| 2013-01-25 | 129.99 |
| 2013-01-24 | 139.50 |
| 2013-01-23 | 141.23 |
| 2013-01-22 | 144.69 |
| 2013-01-21 | 148.58 |
| 2013-01-18 | 132.15 |
| 2013-01-17 | 129.99 |
| 2013-01-16 | 133.02 |
| 2013-01-15 | 131.72 |
| 2013-01-14 | 132.15 |
| 2013-01-11 | 125.24 |
| 2013-01-10 | 131.72 |
| 2013-01-09 | 131.29 |
| 2013-01-08 | 129.56 |
| 2013-01-07 | 125.67 |
| 2013-01-04 | 127.40 |
| 2013-01-03 | 130.42 |
| 2013-01-02 | 133.02 |
| 2012-12-31 | 121.34 |
| 2012-12-28 | 122.64 |
| 2012-12-27 | 120.05 |
| 2012-12-24 | 116.16 |
| 2012-12-21 | 114.86 |
| 2012-12-20 | 116.16 |
| 2012-12-19 | 119.18 |
| 2012-12-18 | 116.16 |
| 2012-12-17 | 114.00 |
| 2012-12-14 | 113.56 |
| 2012-12-13 | 109.67 |
| 2012-12-12 | 111.83 |
| 2012-12-11 | 101.89 |
| 2012-12-10 | 101.89 |
| 2012-12-07 | 97.14 |
| 2012-12-06 | 96.27 |
| 2012-12-05 | 93.24 |
| 2012-12-04 | 81.14 |
| 2012-12-03 | 83.30 |
| 2012-11-30 | 84.60 |
| 2012-11-29 | 81.14 |
| 2012-11-28 | 82.44 |
| 2012-11-27 | 84.17 |
| 2012-11-26 | 83.73 |
| 2012-11-23 | 78.11 |
| 2012-11-22 | 77.25 |
| 2012-11-21 | 78.11 |
| 2012-11-20 | 75.52 |
| 2012-11-19 | 77.25 |
| 2012-11-16 | 76.82 |
| 2012-11-15 | 75.95 |
| 2012-11-14 | 79.84 |
| 2012-11-13 | 76.82 |
| 2012-11-12 | 80.27 |
| 2012-11-09 | 81.57 |
| 2012-11-08 | 81.57 |
| 2012-11-07 | 90.22 |
| 2012-11-06 | 89.35 |
| 2012-11-05 | 88.92 |
| 2012-11-02 | 89.35 |
| 2012-11-01 | 86.76 |
| 2012-10-31 | 82.87 |
| 2012-10-30 | 76.38 |
| 2012-10-29 | 74.22 |
| 2012-10-26 | 76.82 |
| 2012-10-25 | 83.73 |
| 2012-10-24 | 88.06 |
| 2012-10-22 | 84.17 |
| 2012-10-19 | 75.52 |
| 2012-10-18 | 81.57 |
| 2012-10-17 | 78.55 |
| 2012-10-16 | 70.76 |
| 2012-10-15 | 71.20 |
| 2012-10-12 | 69.03 |
| 2012-10-11 | 63.85 |
| 2012-10-10 | 65.58 |
| 2012-10-09 | 63.41 |
| 2012-10-08 | 62.98 |
| 2012-10-05 | 64.28 |
| 2012-10-04 | 63.85 |
| 2012-10-03 | 60.82 |
| 2012-09-28 | 63.85 |
| 2012-09-27 | 60.82 |
| 2012-09-26 | 57.36 |
| 2012-09-25 | 65.14 |
| 2012-09-24 | 64.28 |
| 2012-09-21 | 62.12 |
| 2012-09-20 | 62.98 |
| 2012-09-19 | 66.87 |
| 2012-09-18 | 62.12 |
| 2012-09-17 | 67.74 |
| 2012-09-14 | 65.58 |
| 2012-09-13 | 48.28 |
| 2012-09-12 | 47.85 |
| 2012-09-11 | 47.85 |
| 2012-09-10 | 50.88 |
| 2012-09-07 | 47.42 |
| 2012-09-06 | 43.53 |
| 2012-09-05 | 43.96 |
| 2012-09-04 | 42.66 |
| 2012-09-03 | 43.10 |
| 2012-08-31 | 42.66 |
| 2012-08-30 | 44.39 |
| 2012-08-29 | 44.83 |
| 2012-08-28 | 46.55 |
| 2012-08-27 | 45.69 |
| 2012-08-24 | 47.85 |
| 2012-08-23 | 49.15 |
| 2012-08-22 | 46.55 |
| 2012-08-21 | 48.72 |
| 2012-08-20 | 45.26 |
| 2012-08-17 | 44.83 |
| 2012-08-16 | 43.96 |
| 2012-08-15 | 44.39 |
| 2012-08-14 | 47.42 |
| 2012-08-13 | 48.72 |
| 2012-08-10 | 56.07 |
| 2012-08-09 | 60.39 |
| 2012-08-08 | 54.77 |
| 2012-08-07 | 53.47 |
| 2012-08-06 | 53.04 |
| 2012-08-03 | 50.45 |
| 2012-08-02 | 51.31 |
| 2012-08-01 | 55.20 |
| 2012-07-31 | 54.34 |
| 2012-07-30 | 52.61 |
| 2012-07-27 | 51.31 |
| 2012-07-26 | 46.55 |
| 2012-07-25 | 46.99 |
| 2012-07-24 | 49.15 |
| 2012-07-23 | 53.90 |
| 2012-07-20 | 59.96 |
| 2012-07-19 | 59.52 |
| 2012-07-18 | 56.07 |
| 2012-07-17 | 55.63 |
| 2012-07-16 | 53.47 |
| 2012-07-13 | 55.63 |
| 2012-07-12 | 56.07 |
| 2012-07-11 | 56.07 |
| 2012-07-10 | 58.66 |
| 2012-07-09 | 61.25 |
| 2012-07-06 | 64.28 |
| 2012-07-05 | 66.01 |
| 2012-07-04 | 66.87 |
| 2012-07-03 | 65.14 |
| 2012-06-29 | 61.25 |
| 2012-06-28 | 53.90 |
| 2012-06-27 | 55.63 |
| 2012-06-26 | 55.63 |
| 2012-06-25 | 55.63 |
| 2012-06-22 | 57.36 |
| 2012-06-21 | 59.52 |
| 2012-06-20 | 68.17 |
| 2012-06-19 | 73.36 |
| 2012-06-18 | 75.52 |
| 2012-06-15 | 71.63 |
| 2012-06-14 | 59.96 |
| 2012-06-13 | 57.79 |
| 2012-06-12 | 55.63 |
| 2012-06-11 | 60.39 |
| 2012-06-08 | 46.99 |
| 2012-06-07 | 55.20 |
| 2012-06-06 | 55.63 |
| 2012-06-05 | 59.09 |
| 2012-06-04 | 59.09 |
| 2012-06-01 | 69.90 |
| 2012-05-31 | 70.33 |
| 2012-05-30 | 68.60 |
| 2012-05-29 | 74.22 |
| 2012-05-28 | 66.87 |
| 2012-05-25 | 66.44 |
| 2012-05-24 | 65.58 |
| 2012-05-23 | 66.87 |
| 2012-05-22 | 71.20 |
| 2012-05-21 | 69.90 |
| 2012-05-18 | 65.58 |
| 2012-05-17 | 66.87 |
| 2012-05-16 | 71.63 |
| 2012-05-15 | 82.00 |
| 2012-05-14 | 76.82 |
| 2012-05-11 | 78.11 |
| 2012-05-10 | 82.00 |
| 2012-05-09 | 85.03 |
| 2012-05-08 | 91.08 |
| 2012-05-07 | 94.97 |
| 2012-05-04 | 105.35 |
| 2012-05-03 | 109.67 |
| 2012-05-02 | 110.54 |
| 2012-04-30 | 105.35 |
| 2012-04-27 | 96.79 |
| 2012-04-26 | 90.39 |
| 2012-04-25 | 90.39 |
| 2012-04-24 | 91.67 |
| 2012-04-23 | 90.39 |
| 2012-04-20 | 95.08 |
| 2012-04-19 | 91.67 |
| 2012-04-18 | 91.67 |
| 2012-04-17 | 87.82 |
| 2012-04-16 | 94.65 |
| 2012-04-13 | 100.20 |
| 2012-04-12 | 96.36 |
| 2012-04-11 | 91.24 |
| 2012-04-10 | 98.07 |
| 2012-04-05 | 101.91 |
| 2012-04-03 | 110.45 |
| 2012-04-02 | 102.77 |
| 2012-03-30 | 101.06 |
| 2012-03-29 | 98.50 |
| 2012-03-28 | 107.46 |
| 2012-03-27 | 112.58 |
| 2012-03-26 | 107.46 |
| 2012-03-23 | 104.05 |
| 2012-03-22 | 107.46 |
| 2012-03-21 | 107.46 |
| 2012-03-20 | 107.03 |
| 2012-03-19 | 113.44 |
| 2012-03-16 | 118.99 |
| 2012-03-15 | 118.13 |
| 2012-03-14 | 123.26 |
| 2012-03-13 | 129.23 |
| 2012-03-12 | 125.82 |
| 2012-03-09 | 129.66 |
| 2012-03-08 | 120.69 |
| 2012-03-07 | 116.00 |
| 2012-03-06 | 118.56 |
| 2012-03-05 | 122.83 |
| 2012-03-02 | 135.63 |
| 2012-03-01 | 132.65 |
| 2012-02-29 | 137.34 |
| 2012-02-28 | 132.65 |
| 2012-02-27 | 129.23 |
| 2012-02-24 | 135.63 |
| 2012-02-23 | 136.92 |
| 2012-02-22 | 142.89 |
| 2012-02-21 | 137.77 |
| 2012-02-20 | 140.33 |
| 2012-02-17 | 142.89 |
| 2012-02-16 | 143.32 |
| 2012-02-15 | 139.48 |
| 2012-02-14 | 124.11 |
| 2012-02-13 | 129.66 |
| 2012-02-10 | 125.39 |
| 2012-02-09 | 138.20 |
| 2012-02-08 | 129.23 |
| 2012-02-07 | 116.00 |
| 2012-02-06 | 113.86 |
| 2012-02-03 | 107.03 |
| 2012-02-02 | 110.45 |
| 2012-02-01 | 97.22 |
| 2012-01-31 | 94.23 |
| 2012-01-30 | 92.09 |
| 2012-01-27 | 102.34 |
| 2012-01-26 | 99.78 |
| 2012-01-20 | 96.79 |
| 2012-01-19 | 104.47 |
| 2012-01-18 | 86.54 |
| 2012-01-17 | 86.12 |
| 2012-01-16 | 76.73 |
| 2012-01-13 | 75.02 |
| 2012-01-12 | 78.43 |
| 2012-01-11 | 81.42 |
| 2012-01-10 | 74.59 |
| 2012-01-09 | 68.19 |
| 2012-01-06 | 69.04 |
| 2012-01-05 | 72.03 |
| 2012-01-04 | 73.31 |
| 2012-01-03 | 75.02 |
| 2011-12-30 | 69.90 |
| 2011-12-29 | 70.32 |
| 2011-12-28 | 68.62 |
| 2011-12-23 | 73.31 |
| 2011-12-22 | 72.46 |
| 2011-12-21 | 73.74 |
| 2011-12-20 | 71.60 |
| 2011-12-19 | 72.03 |
| 2011-12-16 | 76.30 |
| 2011-12-15 | 68.19 |
| 2011-12-14 | 74.59 |
| 2011-12-13 | 78.01 |
| 2011-12-12 | 82.70 |
| 2011-12-09 | 79.71 |
| 2011-12-08 | 89.96 |
| 2011-12-07 | 90.39 |
| 2011-12-06 | 92.09 |
| 2011-12-05 | 96.36 |
| 2011-12-02 | 96.36 |
| 2011-12-01 | 94.23 |
| 2011-11-30 | 81.85 |
| 2011-11-29 | 83.56 |
| 2011-11-28 | 78.01 |
| 2011-11-25 | 70.75 |
| 2011-11-24 | 70.75 |
| 2011-11-23 | 72.46 |
| 2011-11-22 | 75.45 |
| 2011-11-21 | 79.29 |
| 2011-11-18 | 80.14 |
| 2011-11-17 | 80.99 |
| 2011-11-16 | 82.28 |
| 2011-11-15 | 87.82 |
| 2011-11-14 | 91.67 |
| 2011-11-11 | 82.70 |
| 2011-11-10 | 77.58 |
| 2011-11-09 | 89.11 |
| 2011-11-08 | 87.82 |
| 2011-11-07 | 83.13 |
| 2011-11-04 | 86.12 |
| 2011-11-03 | 79.29 |
| 2011-11-02 | 80.57 |
| 2011-11-01 | 79.29 |
| 2011-10-31 | 94.23 |
| 2011-10-28 | 99.35 |
| 2011-10-27 | 91.67 |
| 2011-10-26 | 84.41 |
| 2011-10-25 | 78.43 |
| 2011-10-24 | 69.47 |
| 2011-10-21 | 61.36 |
| 2011-10-20 | 56.24 |
| 2011-10-19 | 63.07 |
| 2011-10-18 | 57.94 |
| 2011-10-17 | 71.60 |
| 2011-10-14 | 67.33 |
| 2011-10-13 | 74.59 |
| 2011-10-12 | 58.37 |
| 2011-10-11 | 54.53 |
| 2011-10-10 | 45.14 |
| 2011-10-07 | 47.27 |
| 2011-10-06 | 47.70 |
| 2011-10-04 | 29.34 |
| 2011-10-03 | 29.34 |
| 2011-09-30 | 30.20 |
| 2011-09-28 | 28.49 |
| 2011-09-27 | 34.04 |
| 2011-09-26 | 20.38 |
| 2011-09-23 | 22.94 |
| 2011-09-22 | 24.65 |
| 2011-09-21 | 40.87 |
| 2011-09-20 | 51.11 |
| 2011-09-19 | 54.96 |
| 2011-09-16 | 65.20 |
| 2011-09-15 | 62.21 |
| 2011-09-14 | 57.52 |
| 2011-09-12 | 66.91 |
| 2011-09-09 | 77.15 |
| 2011-09-08 | 82.28 |
| 2011-09-07 | 81.42 |
| 2011-09-06 | 79.29 |
| 2011-09-05 | 78.43 |
| 2011-09-02 | 86.12 |
| 2011-09-01 | 95.51 |
| 2011-08-31 | 87.82 |
| 2011-08-30 | 87.82 |
| 2011-08-29 | 82.70 |
| 2011-08-26 | 78.01 |
| 2011-08-25 | 79.29 |
| 2011-08-24 | 77.15 |
| 2011-08-23 | 86.54 |
| 2011-08-22 | 83.13 |
| 2011-08-19 | 92.09 |
| 2011-08-18 | 106.61 |
| 2011-08-17 | 109.60 |
| 2011-08-16 | 98.50 |
| 2011-08-15 | 86.12 |
| 2011-08-12 | 82.28 |
| 2011-08-11 | 91.24 |
| 2011-08-10 | 87.40 |
| 2011-08-09 | 105.33 |
| 2011-08-08 | 105.33 |
| 2011-08-05 | 113.44 |
| 2011-08-04 | 142.89 |
| 2011-08-03 | 156.98 |
| 2011-08-02 | 160.39 |
| 2011-08-01 | 165.52 |
| 2011-07-29 | 163.81 |
| 2011-07-28 | 167.65 |
| 2011-07-27 | 163.38 |
| 2011-07-26 | 168.50 |
| 2011-07-25 | 163.81 |
| 2011-07-22 | 167.22 |
| 2011-07-21 | 166.37 |
| 2011-07-20 | 165.09 |
| 2011-07-19 | 163.81 |
| 2011-07-18 | 163.38 |
| 2011-07-15 | 170.21 |
| 2011-07-14 | 169.36 |
| 2011-07-13 | 158.69 |
| 2011-07-12 | 156.55 |
| 2011-07-11 | 165.94 |
| 2011-07-08 | 170.21 |
| 2011-07-07 | 158.26 |
| 2011-07-06 | 160.39 |
| 2011-07-05 | 166.80 |
| 2011-07-04 | 167.65 |
| 2011-06-30 | 184.30 |
| 2011-06-29 | 177.90 |
| 2011-06-28 | 177.04 |
| 2011-06-27 | 172.77 |
| 2011-06-24 | 175.33 |
| 2011-06-23 | 165.09 |
| 2011-06-22 | 160.39 |
| 2011-06-21 | 155.27 |
| 2011-06-20 | 157.83 |
| 2011-06-17 | 161.25 |
| 2011-06-16 | 166.37 |
| 2011-06-15 | 172.35 |
| 2011-06-14 | 168.50 |
| 2011-06-13 | 171.07 |
| 2011-06-10 | 171.49 |
| 2011-06-09 | 168.93 |
| 2011-06-08 | 181.31 |
| 2011-06-07 | 180.88 |
| 2011-06-03 | 186.01 |
| 2011-06-02 | 186.01 |
| 2011-06-01 | 197.96 |
| 2011-05-31 | 198.81 |
| 2011-05-30 | 191.98 |
| 2011-05-27 | 188.14 |
| 2011-05-26 | 186.01 |
| 2011-05-25 | 186.43 |
| 2011-05-24 | 182.59 |
| 2011-05-23 | 179.18 |
| 2011-05-20 | 189.42 |
| 2011-05-19 | 198.81 |
| 2011-05-18 | 194.12 |
| 2011-05-17 | 184.73 |
| 2011-05-16 | 190.27 |
| 2011-05-13 | 195.82 |
| 2011-05-12 | 194.12 |
| 2011-05-11 | 201.80 |
| 2011-05-09 | 203.51 |
| 2011-05-06 | 206.50 |
| 2011-05-05 | 198.81 |
| 2011-05-04 | 195.40 |
| 2011-05-03 | 199.24 |
| 2011-04-29 | 198.39 |
| 2011-04-28 | 203.08 |
| 2011-04-27 | 223.57 |
| 2011-04-26 | 222.29 |
| 2011-04-21 | 223.54 |
| 2011-04-20 | 221.87 |
| 2011-04-19 | 219.78 |
| 2011-04-18 | 225.63 |
| 2011-04-15 | 228.98 |
| 2011-04-14 | 220.20 |
| 2011-04-13 | 218.95 |
| 2011-04-12 | 218.53 |
| 2011-04-11 | 219.78 |
| 2011-04-08 | 224.80 |
| 2011-04-07 | 226.05 |
| 2011-04-06 | 232.74 |
| 2011-04-04 | 226.47 |
| 2011-04-01 | 214.35 |
| 2011-03-31 | 207.24 |
| 2011-03-30 | 201.81 |
| 2011-03-29 | 199.30 |
| 2011-03-28 | 203.06 |
| 2011-03-25 | 205.57 |
| 2011-03-24 | 208.91 |
| 2011-03-23 | 209.33 |
| 2011-03-22 | 204.32 |
| 2011-03-21 | 208.08 |
| 2011-03-18 | 207.66 |
| 2011-03-17 | 181.32 |
| 2011-03-16 | 200.97 |
| 2011-03-15 | 215.60 |
| 2011-03-14 | 228.56 |
| 2011-03-11 | 222.71 |
| 2011-03-10 | 232.74 |
| 2011-03-09 | 239.01 |
| 2011-03-08 | 238.59 |
| 2011-03-07 | 241.10 |
| 2011-03-04 | 235.25 |
| 2011-03-03 | 224.80 |
| 2011-03-02 | 217.69 |
| 2011-03-01 | 223.96 |
| 2011-02-28 | 219.36 |
| 2011-02-25 | 211.84 |
| 2011-02-24 | 213.51 |
| 2011-02-23 | 212.68 |
| 2011-02-22 | 215.18 |
| 2011-02-21 | 225.22 |
| 2011-02-18 | 229.81 |
| 2011-02-17 | 221.45 |
| 2011-02-16 | 219.78 |
| 2011-02-15 | 216.44 |
| 2011-02-14 | 216.44 |
| 2011-02-11 | 216.44 |
| 2011-02-10 | 215.18 |
| 2011-02-09 | 219.78 |
| 2011-02-08 | 229.81 |
| 2011-02-07 | 225.63 |
| 2011-02-02 | 230.65 |
| 2011-02-01 | 223.96 |
| 2011-01-31 | 215.18 |
| 2011-01-28 | 217.27 |
| 2011-01-27 | 225.63 |
| 2011-01-26 | 222.71 |
| 2011-01-25 | 223.13 |
| 2011-01-24 | 220.62 |
| 2011-01-21 | 234.41 |
| 2011-01-20 | 238.18 |
| 2011-01-19 | 242.36 |
| 2011-01-18 | 242.77 |
| 2011-01-17 | 239.01 |
| 2011-01-14 | 243.61 |
| 2011-01-13 | 247.37 |
| 2011-01-12 | 249.46 |
| 2011-01-11 | 244.45 |
| 2011-01-10 | 236.92 |
| 2011-01-07 | 241.94 |
| 2011-01-06 | 240.68 |
| 2011-01-05 | 249.04 |
| 2011-01-04 | 251.55 |
| 2011-01-03 | 227.72 |
| 2010-12-31 | 226.05 |
| 2010-12-30 | 222.29 |
| 2010-12-29 | 223.96 |
| 2010-12-28 | 224.38 |
| 2010-12-24 | 216.86 |
| 2010-12-23 | 218.95 |
| 2010-12-22 | 231.07 |
| 2010-12-21 | 231.90 |
| 2010-12-20 | 237.34 |
| 2010-12-17 | 237.34 |
| 2010-12-16 | 231.90 |
| 2010-12-15 | 231.49 |
| 2010-12-14 | 236.50 |
| 2010-12-13 | 232.74 |
| 2010-12-10 | 236.92 |
| 2010-12-09 | 232.74 |
| 2010-12-08 | 234.41 |
| 2010-12-07 | 237.76 |
| 2010-12-06 | 232.32 |
| 2010-12-03 | 222.71 |
| 2010-12-02 | 216.44 |
| 2010-12-01 | 224.38 |
| 2010-11-30 | 207.24 |
| 2010-11-29 | 206.41 |
| 2010-11-26 | 200.14 |
| 2010-11-25 | 192.61 |
| 2010-11-24 | 195.12 |
| 2010-11-23 | 191.78 |
| 2010-11-22 | 201.39 |
| 2010-11-19 | 198.46 |
| 2010-11-18 | 202.64 |
| 2010-11-17 | 177.14 |
| 2010-11-16 | 177.14 |
| 2010-11-15 | 173.80 |
| 2010-11-12 | 188.43 |
| 2010-11-11 | 203.90 |
| 2010-11-10 | 211.84 |
| 2010-11-09 | 202.64 |
| 2010-11-08 | 215.60 |
| 2010-11-05 | 204.32 |
| 2010-11-04 | 176.31 |
| 2010-11-03 | 167.11 |
| 2010-11-02 | 160.42 |
| 2010-11-01 | 161.68 |
| 2010-10-29 | 155.83 |
| 2010-10-28 | 151.23 |
| 2010-10-27 | 148.72 |
| 2010-10-26 | 155.83 |
| 2010-10-25 | 160.42 |
| 2010-10-22 | 152.06 |
| 2010-10-21 | 152.90 |
| 2010-10-20 | 144.12 |
| 2010-10-19 | 144.54 |
| 2010-10-18 | 142.87 |
| 2010-10-15 | 140.78 |
| 2010-10-14 | 160.84 |
| 2010-10-13 | 159.17 |
| 2010-10-12 | 140.78 |
| 2010-10-11 | 144.96 |
| 2010-10-08 | 141.20 |
| 2010-10-07 | 135.76 |
| 2010-10-06 | 136.60 |
| 2010-10-05 | 131.16 |
| 2010-10-04 | 134.09 |
| 2010-09-30 | 126.56 |
| 2010-09-29 | 124.06 |
| 2010-09-28 | 123.64 |
| 2010-09-27 | 129.49 |
| 2010-09-24 | 113.61 |
| 2010-09-22 | 113.61 |
| 2010-09-21 | 115.70 |
| 2010-09-20 | 118.20 |
| 2010-09-17 | 107.75 |
| 2010-09-16 | 101.90 |
| 2010-09-15 | 105.66 |
| 2010-09-14 | 109.43 |
| 2010-09-13 | 106.50 |
| 2010-09-10 | 93.96 |
| 2010-09-09 | 94.38 |
| 2010-09-08 | 94.80 |
| 2010-09-07 | 96.47 |
| 2010-09-06 | 87.69 |
| 2010-09-03 | 83.09 |
| 2010-09-02 | 83.09 |
| 2010-09-01 | 81.84 |
| 2010-08-31 | 88.11 |
| 2010-08-30 | 79.75 |
| 2010-08-27 | 80.58 |
| 2010-08-26 | 80.58 |
| 2010-08-25 | 76.40 |
| 2010-08-24 | 84.76 |
| 2010-08-23 | 85.18 |
| 2010-08-20 | 91.45 |
| 2010-08-19 | 85.18 |
| 2010-08-18 | 85.60 |
| 2010-08-17 | 88.53 |
| 2010-08-16 | 87.69 |
| 2010-08-13 | 87.27 |
| 2010-08-12 | 87.69 |
| 2010-08-11 | 92.29 |
| 2010-08-10 | 91.87 |
| 2010-08-09 | 94.38 |
| 2010-08-06 | 94.38 |
| 2010-08-05 | 95.63 |
| 2010-08-04 | 97.30 |
| 2010-08-03 | 99.81 |
| 2010-08-02 | 98.56 |
| 2010-07-30 | 93.96 |
| 2010-07-29 | 97.30 |
| 2010-07-28 | 99.39 |
| 2010-07-27 | 94.38 |
| 2010-07-26 | 92.29 |
| 2010-07-23 | 96.47 |
| 2010-07-22 | 86.02 |
| 2010-07-21 | 81.84 |
| 2010-07-20 | 83.93 |
| 2010-07-19 | 75.98 |
| 2010-07-16 | 77.24 |
| 2010-07-15 | 83.51 |
| 2010-07-14 | 86.02 |
| 2010-07-13 | 86.44 |
| 2010-07-12 | 89.36 |
| 2010-07-09 | 89.36 |
| 2010-07-08 | 88.11 |
| 2010-07-07 | 86.85 |
| 2010-07-06 | 89.36 |
| 2010-07-05 | 90.62 |
| 2010-07-02 | 97.72 |
| 2010-06-30 | 102.74 |
| 2010-06-29 | 99.39 |
| 2010-06-28 | 108.17 |
| 2010-06-25 | 109.01 |
| 2010-06-24 | 106.92 |
| 2010-06-23 | 109.01 |
| 2010-06-22 | 110.26 |
| 2010-06-21 | 108.59 |
| 2010-06-18 | 108.17 |
| 2010-06-17 | 108.17 |
| 2010-06-15 | 109.01 |
| 2010-06-14 | 109.01 |
| 2010-06-11 | 108.17 |
| 2010-06-10 | 104.83 |
| 2010-06-09 | 108.17 |
| 2010-06-08 | 108.17 |
| 2010-06-07 | 106.92 |
| 2010-06-04 | 111.52 |
| 2010-06-03 | 106.50 |
| 2010-06-02 | 105.25 |
| 2010-06-01 | 106.92 |
| 2010-05-31 | 111.10 |
| 2010-05-28 | 110.68 |
| 2010-05-27 | 103.57 |
| 2010-05-26 | 95.63 |
| 2010-05-25 | 93.54 |
| 2010-05-24 | 90.20 |
| 2010-05-20 | 87.27 |
| 2010-05-19 | 92.29 |
| 2010-05-18 | 104.41 |
| 2010-05-17 | 107.75 |
| 2010-05-14 | 112.35 |
| 2010-05-13 | 111.10 |
| 2010-05-12 | 106.08 |
| 2010-05-11 | 116.53 |
| 2010-05-10 | 117.79 |
| 2010-05-07 | 114.44 |
| 2010-05-06 | 111.10 |
| 2010-05-05 | 115.70 |
| 2010-05-04 | 122.80 |
| 2010-05-03 | 118.62 |
| 2010-04-30 | 122.80 |
| 2010-04-29 | 118.62 |
| 2010-04-28 | 119.04 |
| 2010-04-27 | 122.80 |
| 2010-04-26 | 132.42 |
| 2010-04-23 | 119.88 |
| 2010-04-22 | 120.71 |
| 2010-04-21 | 126.98 |
| 2010-04-20 | 111.93 |
| 2010-04-19 | 104.94 |
| 2010-04-16 | 108.23 |
| 2010-04-15 | 129.22 |
| 2010-04-14 | 132.51 |
| 2010-04-13 | 136.63 |
| 2010-04-12 | 139.92 |
| 2010-04-09 | 142.39 |
| 2010-04-08 | 140.33 |
| 2010-04-07 | 146.50 |
| 2010-04-01 | 142.80 |
| 2010-03-31 | 146.91 |
| 2010-03-30 | 157.61 |
| 2010-03-29 | 154.32 |
| 2010-03-26 | 147.74 |
| 2010-03-25 | 147.33 |
| 2010-03-24 | 149.38 |
| 2010-03-23 | 152.26 |
| 2010-03-22 | 152.26 |
| 2010-03-19 | 155.14 |
| 2010-03-18 | 155.14 |
| 2010-03-17 | 156.79 |
| 2010-03-16 | 155.97 |
| 2010-03-15 | 157.20 |
| 2010-03-12 | 146.09 |
| 2010-03-11 | 154.32 |
| 2010-03-10 | 155.14 |
| 2010-03-09 | 155.97 |
| 2010-03-08 | 165.84 |
| 2010-03-05 | 167.49 |
| 2010-03-04 | 152.67 |
| 2010-03-03 | 150.21 |
| 2010-03-02 | 155.14 |
| 2010-03-01 | 138.68 |
| 2010-02-26 | 129.22 |
| 2010-02-25 | 121.81 |
| 2010-02-24 | 116.05 |
| 2010-02-23 | 113.99 |
| 2010-02-22 | 114.40 |
| 2010-02-19 | 115.23 |
| 2010-02-18 | 118.93 |
| 2010-02-17 | 123.87 |
| 2010-02-12 | 129.63 |
| 2010-02-11 | 123.87 |
| 2010-02-10 | 119.75 |
| 2010-02-09 | 110.29 |
| 2010-02-08 | 113.58 |
| 2010-02-05 | 114.40 |
| 2010-02-04 | 127.16 |
| 2010-02-03 | 127.98 |
| 2010-02-02 | 118.11 |
| 2010-02-01 | 118.11 |
| 2010-01-29 | 119.34 |
| 2010-01-28 | 117.70 |
| 2010-01-27 | 115.64 |
| 2010-01-26 | 111.11 |
| 2010-01-25 | 111.11 |
| 2010-01-22 | 124.69 |
| 2010-01-21 | 111.11 |
| 2010-01-20 | 128.81 |
| 2010-01-19 | 124.69 |
| 2010-01-18 | 132.51 |
| 2010-01-15 | 144.03 |
| 2010-01-14 | 139.51 |
| 2010-01-13 | 119.75 |
| 2010-01-12 | 109.88 |
| 2010-01-11 | 93.83 |
| 2010-01-08 | 86.42 |
| 2010-01-07 | 84.36 |
| 2010-01-06 | 70.78 |
| 2010-01-05 | 64.20 |
| 2010-01-04 | 62.55 |
| 2009-12-31 | 63.37 |
| 2009-12-30 | 64.61 |
| 2009-12-29 | 63.79 |
| 2009-12-28 | 64.20 |
| 2009-12-24 | 62.14 |
| 2009-12-23 | 61.73 |
| 2009-12-22 | 59.67 |
| 2009-12-21 | 62.55 |
| 2009-12-18 | 58.02 |
| 2009-12-17 | 61.32 |
| 2009-12-16 | 62.14 |
| 2009-12-15 | 64.61 |
| 2009-12-14 | 63.79 |
| 2009-12-11 | 64.61 |
| 2009-12-10 | 63.37 |
| 2009-12-09 | 64.61 |
| 2009-12-08 | 66.26 |
| 2009-12-07 | 67.90 |
| 2009-12-04 | 62.14 |
| 2009-12-03 | 62.14 |
| 2009-12-02 | 60.91 |
| 2009-12-01 | 65.02 |
| 2009-11-30 | 55.14 |
| 2009-11-27 | 49.38 |
| 2009-11-26 | 60.91 |
| 2009-11-25 | 60.08 |
| 2009-11-24 | 62.55 |
| 2009-11-23 | 65.84 |
| 2009-11-20 | 63.37 |
| 2009-11-19 | 64.61 |
| 2009-11-18 | 62.55 |
| 2009-11-17 | 66.67 |
| 2009-11-16 | 70.37 |
| 2009-11-13 | 72.02 |
| 2009-11-12 | 56.38 |
| 2009-11-11 | 55.97 |
| 2009-11-10 | 58.02 |
| 2009-11-09 | 55.14 |
| 2009-11-06 | 41.98 |
| 2009-11-05 | 39.92 |
| 2009-11-04 | 44.44 |
| 2009-11-03 | 36.21 |
| 2009-11-02 | 38.27 |
| 2009-10-30 | 42.39 |
| 2009-10-29 | 38.68 |
| 2009-10-28 | 41.98 |
| 2009-10-27 | 43.62 |
| 2009-10-23 | 50.62 |
| 2009-10-22 | 49.38 |
| 2009-10-21 | 48.15 |
| 2009-10-20 | 39.92 |
| 2009-10-19 | 39.51 |
| 2009-10-16 | 36.63 |
| 2009-10-15 | 37.04 |
| 2009-10-14 | 36.63 |
| 2009-10-13 | 36.63 |
| 2009-10-12 | 32.51 |
| 2009-10-09 | 34.98 |
| 2009-10-08 | 34.98 |
| 2009-10-07 | 34.98 |
| 2009-10-06 | 34.16 |
| 2009-10-05 | 29.22 |
| 2009-10-02 | 29.63 |
| 2009-09-30 | 32.10 |
| 2009-09-29 | 35.80 |
| 2009-09-28 | 35.39 |
| 2009-09-25 | 36.21 |
| 2009-09-24 | 36.63 |
| 2009-09-23 | 38.68 |
| 2009-09-22 | 40.74 |
| 2009-09-21 | 42.39 |
| 2009-09-18 | 46.91 |
| 2009-09-17 | 53.09 |
| 2009-09-16 | 48.56 |
| 2009-09-15 | 46.91 |
| 2009-09-14 | 50.21 |
| 2009-09-11 | 48.97 |
| 2009-09-10 | 45.68 |
| 2009-09-09 | 44.03 |
| 2009-09-08 | 42.39 |
| 2009-09-07 | 44.03 |
| 2009-09-04 | 44.03 |
| 2009-09-03 | 42.80 |
| 2009-09-02 | 41.56 |
| 2009-09-01 | 40.33 |
| 2009-08-31 | 36.21 |
| 2009-08-28 | 39.51 |
| 2009-08-27 | 46.50 |
| 2009-08-26 | 44.03 |
| 2009-08-25 | 41.56 |
| 2009-08-24 | 45.27 |
| 2009-08-21 | 42.39 |
| 2009-08-20 | 45.68 |
| 2009-08-19 | 37.86 |
| 2009-08-18 | 34.16 |
| 2009-08-17 | 39.92 |
| 2009-08-14 | 45.27 |
| 2009-08-13 | 49.38 |
| 2009-08-12 | 46.91 |
| 2009-08-11 | 53.91 |
| 2009-08-10 | 51.03 |
| 2009-08-07 | 46.09 |
| 2009-08-06 | 51.03 |
| 2009-08-05 | 55.97 |
| 2009-08-04 | 55.56 |
| 2009-08-03 | 58.02 |
| 2009-07-31 | 54.32 |
| 2009-07-30 | 51.03 |
| 2009-07-29 | 52.67 |
| 2009-07-28 | 61.32 |
| 2009-07-27 | 55.56 |
| 2009-07-24 | 45.68 |
| 2009-07-23 | 39.51 |
| 2009-07-22 | 38.27 |
| 2009-07-21 | 39.51 |
| 2009-07-20 | 40.33 |
| 2009-07-17 | 36.63 |
| 2009-07-16 | 32.92 |
| 2009-07-15 | 32.92 |
| 2009-07-14 | 28.81 |
| 2009-07-13 | 25.51 |
| 2009-07-10 | 28.40 |
| 2009-07-09 | 27.57 |
| 2009-07-08 | 27.57 |
| 2009-07-07 | 33.33 |
| 2009-07-06 | 36.63 |
| 2009-07-03 | 40.74 |
| 2009-07-02 | 37.86 |
| 2009-06-30 | 38.68 |
| 2009-06-29 | 39.51 |
| 2009-06-26 | 40.33 |
| 2009-06-25 | 40.74 |
| 2009-06-24 | 36.63 |
| 2009-06-23 | 34.98 |
| 2009-06-22 | 41.15 |
| 2009-06-19 | 40.74 |
| 2009-06-18 | 38.27 |
| 2009-06-17 | 38.27 |
| 2009-06-16 | 38.27 |
| 2009-06-15 | 45.68 |
| 2009-06-12 | 51.03 |
| 2009-06-11 | 43.62 |
| 2009-06-10 | 41.98 |
| 2009-06-09 | 38.27 |
| 2009-06-08 | 41.98 |
| 2009-06-05 | 44.44 |
| 2009-06-04 | 41.15 |
| 2009-06-03 | 39.92 |
| 2009-06-02 | 35.80 |
| 2009-06-01 | 48.15 |
| 2009-05-29 | 35.80 |
| 2009-05-27 | 39.09 |
| 2009-05-26 | 40.33 |
| 2009-05-25 | 30.86 |
| 2009-05-22 | 30.86 |
| 2009-05-21 | 33.74 |
| 2009-05-20 | 37.86 |
| 2009-05-19 | 40.74 |
| 2009-05-18 | 43.62 |
| 2009-05-15 | 45.27 |
| 2009-05-14 | 42.39 |
| 2009-05-13 | 38.68 |
| 2009-05-12 | 35.39 |
| 2009-05-11 | 39.51 |
| 2009-05-08 | 46.09 |
| 2009-05-07 | 16.46 |
| 2009-05-06 | 10.29 |
| 2009-05-05 | 7.00 |
| 2009-05-04 | 5.35 |
| 2009-04-30 | -3.29 |
| 2009-04-29 | -7.82 |
| 2009-04-28 | -12.76 |
| 2009-04-27 | -9.47 |
| 2009-04-24 | -2.88 |
| 2009-04-23 | -3.29 |
| 2009-04-22 | -2.06 |
| 2009-04-21 | 2.47 |
| 2009-04-20 | 7.00 |
| 2009-04-17 | 11.11 |
| 2009-04-16 | 4.53 |
| 2009-04-15 | 5.35 |
| 2009-04-14 | 4.53 |
| 2009-04-09 | 0.82 |
| 2009-04-08 | -6.17 |
| 2009-04-07 | -1.65 |
| 2009-04-06 | 2.06 |
| 2009-04-03 | -0.82 |
| 2009-04-02 | -4.94 |
| 2009-04-01 | -12.76 |
| 2009-03-31 | -11.93 |
| 2009-03-30 | -11.52 |
| 2009-03-27 | -5.76 |
| 2009-03-26 | -7.41 |
| 2009-03-25 | -18.52 |
| 2009-03-24 | -17.70 |
| 2009-03-23 | -19.75 |
| 2009-03-20 | -21.40 |
| 2009-03-19 | -18.93 |
| 2009-03-18 | -18.52 |
| 2009-03-17 | -20.99 |
| 2009-03-16 | -21.40 |
| 2009-03-13 | -20.16 |
| 2009-03-12 | -18.11 |
| 2009-03-11 | -20.99 |
| 2009-03-10 | -19.75 |
| 2009-03-09 | -18.11 |
| 2009-03-06 | -14.40 |
| 2009-03-05 | -11.52 |
| 2009-03-04 | -11.52 |
| 2009-03-03 | -9.88 |
| 2009-03-02 | -5.35 |
| 2009-02-27 | -0.82 |
| 2009-02-26 | 0.82 |
| 2009-02-25 | 2.88 |
| 2009-02-24 | 2.88 |
| 2009-02-23 | 6.17 |
| 2009-02-20 | 2.47 |
| 2009-02-19 | -2.06 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | -2.47 |
| 2009-02-16 | 2.06 |
| 2009-02-13 | 2.88 |
| 2009-02-12 | 2.88 |
| 2009-02-11 | 2.06 |
| 2009-02-10 | 4.53 |
| 2009-02-09 | 2.88 |
| 2009-02-06 | 2.88 |
| 2009-02-05 | 2.88 |
| 2009-02-04 | -0.41 |
| 2009-02-03 | -4.53 |
| 2009-02-02 | -5.35 |
| 2009-01-30 | -2.06 |
| 2009-01-29 | -4.94 |
| 2009-01-23 | -5.35 |
| 2009-01-22 | 1.65 |
| 2009-01-21 | 3.70 |
| 2009-01-20 | 2.47 |
| 2009-01-19 | 4.94 |
| 2009-01-16 | 5.76 |
| 2009-01-15 | 2.88 |
| 2009-01-14 | 2.88 |
| 2009-01-13 | 1.65 |
| 2009-01-12 | 8.23 |
| 2009-01-09 | 10.70 |
| 2009-01-08 | 2.88 |
| 2009-01-07 | 14.81 |
| 2009-01-06 | 13.99 |
| 2009-01-05 | 15.23 |
| 2009-01-02 | 4.94 |
| 2008-12-31 | 2.06 |
| 2008-12-30 | -4.94 |
| 2008-12-29 | -3.29 |
| 2008-12-24 | -3.70 |
| 2008-12-23 | -1.65 |
| 2008-12-22 | 2.88 |
| 2008-12-19 | 4.94 |
| 2008-12-18 | 5.76 |
| 2008-12-17 | 4.53 |
| 2008-12-16 | 2.06 |
| 2008-12-15 | 3.70 |
| 2008-12-12 | 2.47 |
| 2008-12-11 | 5.76 |
| 2008-12-10 | 5.35 |
| 2008-12-09 | 7.00 |
| 2008-12-08 | 8.64 |
| 2008-12-05 | 4.12 |
| 2008-12-04 | -13.17 |
| 2008-12-03 | -14.40 |
| 2008-12-02 | -27.98 |
| 2008-12-01 | -34.16 |
| 2008-11-28 | -37.45 |
| 2008-11-27 | -34.16 |
| 2008-11-26 | -38.68 |
| 2008-11-25 | -37.04 |
| 2008-11-24 | -33.33 |
| 2008-11-21 | -35.80 |
| 2008-11-20 | -37.86 |
| 2008-11-19 | -29.22 |
| 2008-11-18 | -29.63 |
| 2008-11-17 | -17.70 |
| 2008-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy