Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-12-31 | 808.21 |
| 2025-12-30 | 794.39 |
| 2025-12-29 | 808.21 |
| 2025-12-24 | 820.06 |
| 2025-12-23 | 831.91 |
| 2025-12-22 | 841.78 |
| 2025-12-19 | 822.03 |
| 2025-12-18 | 812.16 |
| 2025-12-17 | 827.96 |
| 2025-12-16 | 831.91 |
| 2025-12-15 | 867.45 |
| 2025-12-12 | 879.29 |
| 2025-12-11 | 857.57 |
| 2025-12-10 | 879.29 |
| 2025-12-09 | 887.19 |
| 2025-12-08 | 885.21 |
| 2025-12-05 | 863.50 |
| 2025-12-04 | 891.14 |
| 2025-12-03 | 877.32 |
| 2025-12-02 | 897.06 |
| 2025-12-01 | 904.96 |
| 2025-11-28 | 914.83 |
| 2025-11-27 | 916.80 |
| 2025-11-26 | 916.80 |
| 2025-11-25 | 895.09 |
| 2025-11-24 | 895.09 |
| 2025-11-21 | 891.14 |
| 2025-11-20 | 914.83 |
| 2025-11-19 | 926.68 |
| 2025-11-18 | 920.75 |
| 2025-11-17 | 970.11 |
| 2025-11-14 | 966.16 |
| 2025-11-13 | 1,007.63 |
| 2025-11-12 | 1,003.68 |
| 2025-11-11 | 1,017.50 |
| 2025-11-10 | 1,031.32 |
| 2025-11-07 | 1,037.24 |
| 2025-11-06 | 1,058.96 |
| 2025-11-05 | 1,055.01 |
| 2025-11-04 | 1,039.22 |
| 2025-11-03 | 1,070.81 |
| 2025-10-31 | 1,068.87 |
| 2025-10-30 | 1,084.35 |
| 2025-10-28 | 1,076.61 |
| 2025-10-27 | 1,109.51 |
| 2025-10-24 | 1,068.87 |
| 2025-10-23 | 1,061.13 |
| 2025-10-22 | 1,061.13 |
| 2025-10-21 | 1,082.42 |
| 2025-10-20 | 1,090.16 |
| 2025-10-17 | 1,082.42 |
| 2025-10-16 | 1,123.06 |
| 2025-10-15 | 1,115.32 |
| 2025-10-14 | 1,080.48 |
| 2025-10-13 | 1,134.67 |
| 2025-10-10 | 1,169.50 |
| 2025-10-09 | 1,206.27 |
| 2025-10-08 | 1,215.95 |
| 2025-10-06 | 1,235.30 |
| 2025-10-03 | 1,243.04 |
| 2025-10-02 | 1,239.17 |
| 2025-09-30 | 1,229.49 |
| 2025-09-29 | 1,212.08 |
| 2025-09-26 | 1,161.76 |
| 2025-09-25 | 1,214.01 |
| 2025-09-24 | 1,243.04 |
| 2025-09-23 | 1,204.34 |
| 2025-09-22 | 1,227.56 |
| 2025-09-19 | 1,237.23 |
| 2025-09-18 | 1,233.36 |
| 2025-09-17 | 1,250.78 |
| 2025-09-16 | 1,221.75 |
| 2025-09-15 | 1,208.21 |
| 2025-09-12 | 1,243.04 |
| 2025-09-11 | 1,231.43 |
| 2025-09-10 | 1,202.40 |
| 2025-09-09 | 1,192.72 |
| 2025-09-08 | 1,219.82 |
| 2025-09-05 | 1,175.31 |
| 2025-09-04 | 1,208.21 |
| 2025-09-03 | 1,252.72 |
| 2025-09-02 | 1,469.46 |
| 2025-09-01 | 1,479.14 |
| 2025-08-29 | 1,376.57 |
| 2025-08-28 | 1,413.34 |
| 2025-08-27 | 1,446.24 |
| 2025-08-26 | 1,455.91 |
| 2025-08-25 | 1,484.94 |
| 2025-08-22 | 1,421.08 |
| 2025-08-21 | 1,409.47 |
| 2025-08-20 | 1,415.27 |
| 2025-08-19 | 1,419.14 |
| 2025-08-18 | 1,448.17 |
| 2025-08-15 | 1,446.24 |
| 2025-08-14 | 1,409.47 |
| 2025-08-13 | 1,423.02 |
| 2025-08-12 | 1,347.54 |
| 2025-08-11 | 1,390.12 |
| 2025-08-08 | 1,386.25 |
| 2025-08-07 | 1,378.51 |
| 2025-08-06 | 1,355.28 |
| 2025-08-05 | 1,361.09 |
| 2025-08-04 | 1,372.70 |
| 2025-08-01 | 1,368.83 |
| 2025-07-31 | 1,411.40 |
| 2025-07-30 | 1,364.96 |
| 2025-07-29 | 1,395.92 |
| 2025-07-28 | 1,382.38 |
| 2025-07-25 | 1,446.24 |
| 2025-07-24 | 1,438.50 |
| 2025-07-23 | 1,440.43 |
| 2025-07-22 | 1,390.12 |
| 2025-07-21 | 1,407.53 |
| 2025-07-18 | 1,461.72 |
| 2025-07-17 | 1,512.04 |
| 2025-07-16 | 1,473.33 |
| 2025-07-15 | 1,471.40 |
| 2025-07-14 | 1,359.15 |
| 2025-07-11 | 1,303.03 |
| 2025-07-10 | 1,308.84 |
| 2025-07-09 | 1,334.00 |
| 2025-07-08 | 1,384.31 |
| 2025-07-07 | 1,384.31 |
| 2025-07-04 | 1,436.56 |
| 2025-07-03 | 1,328.19 |
| 2025-07-02 | 1,289.49 |
| 2025-06-30 | 1,363.02 |
| 2025-06-27 | 1,378.51 |
| 2025-06-26 | 1,349.48 |
| 2025-06-25 | 1,364.96 |
| 2025-06-24 | 1,337.87 |
| 2025-06-23 | 1,310.77 |
| 2025-06-20 | 1,306.90 |
| 2025-06-19 | 1,258.52 |
| 2025-06-18 | 1,289.49 |
| 2025-06-17 | 1,312.71 |
| 2025-06-16 | 1,374.63 |
| 2025-06-13 | 1,332.06 |
| 2025-06-12 | 1,370.76 |
| 2025-06-11 | 1,337.87 |
| 2025-06-10 | 1,316.58 |
| 2025-06-09 | 1,310.77 |
| 2025-06-06 | 1,303.03 |
| 2025-06-05 | 1,310.77 |
| 2025-06-04 | 1,268.20 |
| 2025-06-03 | 1,217.88 |
| 2025-06-02 | 1,190.79 |
| 2025-05-30 | 1,200.47 |
| 2025-05-29 | 1,225.62 |
| 2025-05-28 | 1,146.28 |
| 2025-05-27 | 1,138.54 |
| 2025-05-26 | 1,074.68 |
| 2025-05-23 | 1,084.35 |
| 2025-05-22 | 1,066.94 |
| 2025-05-21 | 1,140.47 |
| 2025-05-20 | 1,117.25 |
| 2025-05-19 | 1,138.54 |
| 2025-05-16 | 1,130.80 |
| 2025-05-15 | 1,165.63 |
| 2025-05-14 | 1,136.60 |
| 2025-05-13 | 1,130.80 |
| 2025-05-12 | 1,186.92 |
| 2025-05-09 | 1,101.77 |
| 2025-05-08 | 1,121.12 |
| 2025-05-07 | 1,161.76 |
| 2025-05-06 | 1,208.21 |
| 2025-05-02 | 1,175.31 |
| 2025-04-30 | 1,148.21 |
| 2025-04-29 | 1,078.55 |
| 2025-04-28 | 1,043.71 |
| 2025-04-25 | 1,035.97 |
| 2025-04-24 | 1,022.43 |
| 2025-04-23 | 1,061.13 |
| 2025-04-22 | 1,026.30 |
| 2025-04-17 | 1,055.32 |
| 2025-04-16 | 1,022.43 |
| 2025-04-15 | 1,082.42 |
| 2025-04-14 | 1,088.22 |
| 2025-04-11 | 1,088.22 |
| 2025-04-10 | 1,072.74 |
| 2025-04-09 | 1,047.58 |
| 2025-04-08 | 1,034.04 |
| 2025-04-07 | 1,016.62 |
| 2025-04-03 | 1,243.04 |
| 2025-04-02 | 1,264.33 |
| 2025-04-01 | 1,231.43 |
| 2025-03-31 | 1,225.62 |
| 2025-03-28 | 1,227.56 |
| 2025-03-27 | 1,244.98 |
| 2025-03-26 | 1,272.07 |
| 2025-03-25 | 1,244.98 |
| 2025-03-24 | 1,349.48 |
| 2025-03-21 | 1,332.06 |
| 2025-03-20 | 1,392.05 |
| 2025-03-19 | 1,438.50 |
| 2025-03-18 | 1,572.03 |
| 2025-03-17 | 1,488.81 |
| 2025-03-14 | 1,430.76 |
| 2025-03-13 | 1,417.21 |
| 2025-03-12 | 1,506.23 |
| 2025-03-11 | 1,544.93 |
| 2025-03-10 | 1,544.93 |
| 2025-03-07 | 1,564.29 |
| 2025-03-06 | 1,690.08 |
| 2025-03-05 | 1,602.99 |
| 2025-03-04 | 1,434.63 |
| 2025-03-03 | 1,521.71 |
| 2025-02-28 | 1,599.12 |
| 2025-02-27 | 1,595.25 |
| 2025-02-26 | 1,765.55 |
| 2025-02-25 | 1,622.34 |
| 2025-02-24 | 1,622.34 |
| 2025-02-21 | 1,695.88 |
| 2025-02-20 | 1,328.19 |
| 2025-02-19 | 1,304.97 |
| 2025-02-18 | 1,335.93 |
| 2025-02-17 | 1,295.29 |
| 2025-02-14 | 1,119.19 |
| 2025-02-13 | 844.39 |
| 2025-02-12 | 770.85 |
| 2025-02-11 | 763.11 |
| 2025-02-10 | 699.24 |
| 2025-02-07 | 703.11 |
| 2025-02-06 | 689.57 |
| 2025-02-05 | 643.12 |
| 2025-02-04 | 664.41 |
| 2025-02-03 | 629.58 |
| 2025-01-28 | 625.71 |
| 2025-01-27 | 629.58 |
| 2025-01-24 | 633.45 |
| 2025-01-23 | 627.64 |
| 2025-01-22 | 643.12 |
| 2025-01-21 | 641.19 |
| 2025-01-20 | 641.19 |
| 2025-01-17 | 648.93 |
| 2025-01-16 | 648.93 |
| 2025-01-15 | 637.32 |
| 2025-01-14 | 648.93 |
| 2025-01-13 | 654.73 |
| 2025-01-10 | 687.63 |
| 2025-01-09 | 666.35 |
| 2025-01-08 | 662.48 |
| 2025-01-07 | 677.96 |
| 2025-01-06 | 679.89 |
| 2025-01-03 | 705.05 |
| 2025-01-02 | 708.92 |
| 2024-12-31 | 726.34 |
| 2024-12-30 | 705.05 |
| 2024-12-27 | 703.11 |
| 2024-12-24 | 712.79 |
| 2024-12-23 | 710.86 |
| 2024-12-20 | 701.18 |
| 2024-12-19 | 687.63 |
| 2024-12-18 | 679.89 |
| 2024-12-17 | 677.96 |
| 2024-12-16 | 695.37 |
| 2024-12-13 | 705.05 |
| 2024-12-12 | 705.05 |
| 2024-12-11 | 705.05 |
| 2024-12-10 | 724.40 |
| 2024-12-09 | 728.27 |
| 2024-12-06 | 747.62 |
| 2024-12-05 | 757.30 |
| 2024-12-04 | 743.75 |
| 2024-12-03 | 736.01 |
| 2024-12-02 | 743.75 |
| 2024-11-29 | 712.79 |
| 2024-11-28 | 691.50 |
| 2024-11-27 | 705.05 |
| 2024-11-26 | 703.11 |
| 2024-11-25 | 730.21 |
| 2024-11-22 | 697.31 |
| 2024-11-21 | 685.70 |
| 2024-11-20 | 670.22 |
| 2024-11-19 | 676.02 |
| 2024-11-18 | 654.73 |
| 2024-11-15 | 650.86 |
| 2024-11-14 | 631.51 |
| 2024-11-13 | 621.84 |
| 2024-11-12 | 619.90 |
| 2024-11-11 | 633.45 |
| 2024-11-08 | 629.58 |
| 2024-11-07 | 619.90 |
| 2024-11-06 | 627.64 |
| 2024-11-05 | 648.93 |
| 2024-11-04 | 638.87 |
| 2024-11-01 | 638.87 |
| 2024-10-31 | 631.35 |
| 2024-10-30 | 653.91 |
| 2024-10-29 | 659.55 |
| 2024-10-28 | 670.83 |
| 2024-10-25 | 638.87 |
| 2024-10-24 | 620.06 |
| 2024-10-23 | 616.30 |
| 2024-10-22 | 620.06 |
| 2024-10-21 | 623.83 |
| 2024-10-18 | 635.11 |
| 2024-10-17 | 612.54 |
| 2024-10-16 | 606.90 |
| 2024-10-15 | 605.02 |
| 2024-10-14 | 597.50 |
| 2024-10-10 | 608.78 |
| 2024-10-09 | 599.38 |
| 2024-10-08 | 599.38 |
| 2024-10-07 | 616.30 |
| 2024-10-04 | 597.50 |
| 2024-10-03 | 591.86 |
| 2024-10-02 | 612.54 |
| 2024-09-30 | 614.42 |
| 2024-09-27 | 614.42 |
| 2024-09-26 | 595.62 |
| 2024-09-25 | 597.50 |
| 2024-09-24 | 576.82 |
| 2024-09-23 | 556.14 |
| 2024-09-20 | 567.42 |
| 2024-09-19 | 561.78 |
| 2024-09-17 | 542.98 |
| 2024-09-16 | 522.30 |
| 2024-09-13 | 505.38 |
| 2024-09-12 | 494.10 |
| 2024-09-11 | 511.02 |
| 2024-09-10 | 520.42 |
| 2024-09-09 | 509.14 |
| 2024-09-05 | 511.02 |
| 2024-09-04 | 518.54 |
| 2024-09-03 | 533.58 |
| 2024-09-02 | 524.18 |
| 2024-08-30 | 531.70 |
| 2024-08-29 | 486.58 |
| 2024-08-28 | 482.82 |
| 2024-08-27 | 492.22 |
| 2024-08-26 | 486.58 |
| 2024-08-23 | 503.50 |
| 2024-08-22 | 516.66 |
| 2024-08-21 | 484.70 |
| 2024-08-20 | 484.70 |
| 2024-08-19 | 484.70 |
| 2024-08-16 | 458.38 |
| 2024-08-15 | 445.22 |
| 2024-08-14 | 437.70 |
| 2024-08-13 | 430.18 |
| 2024-08-12 | 428.30 |
| 2024-08-09 | 433.94 |
| 2024-08-08 | 437.70 |
| 2024-08-07 | 435.82 |
| 2024-08-06 | 417.02 |
| 2024-08-05 | 407.62 |
| 2024-08-02 | 417.02 |
| 2024-08-01 | 420.78 |
| 2024-07-31 | 417.02 |
| 2024-07-30 | 411.38 |
| 2024-07-29 | 417.02 |
| 2024-07-26 | 403.86 |
| 2024-07-25 | 409.50 |
| 2024-07-24 | 413.26 |
| 2024-07-23 | 409.50 |
| 2024-07-22 | 417.02 |
| 2024-07-19 | 407.62 |
| 2024-07-18 | 407.62 |
| 2024-07-17 | 407.62 |
| 2024-07-16 | 407.62 |
| 2024-07-15 | 426.42 |
| 2024-07-12 | 437.70 |
| 2024-07-11 | 405.74 |
| 2024-07-10 | 386.94 |
| 2024-07-09 | 375.66 |
| 2024-07-08 | 370.02 |
| 2024-07-05 | 383.18 |
| 2024-07-04 | 390.70 |
| 2024-07-03 | 386.94 |
| 2024-07-02 | 377.54 |
| 2024-06-28 | 377.54 |
| 2024-06-27 | 370.02 |
| 2024-06-26 | 360.62 |
| 2024-06-25 | 370.02 |
| 2024-06-24 | 375.66 |
| 2024-06-21 | 385.06 |
| 2024-06-20 | 392.58 |
| 2024-06-19 | 401.98 |
| 2024-06-18 | 400.10 |
| 2024-06-17 | 407.62 |
| 2024-06-14 | 405.74 |
| 2024-06-13 | 400.10 |
| 2024-06-12 | 398.22 |
| 2024-06-11 | 401.98 |
| 2024-06-07 | 407.62 |
| 2024-06-06 | 409.50 |
| 2024-06-05 | 409.50 |
| 2024-06-04 | 407.62 |
| 2024-06-03 | 413.26 |
| 2024-05-31 | 407.62 |
| 2024-05-30 | 411.38 |
| 2024-05-29 | 413.26 |
| 2024-05-28 | 424.54 |
| 2024-05-27 | 428.30 |
| 2024-05-24 | 409.50 |
| 2024-05-23 | 418.90 |
| 2024-05-22 | 450.86 |
| 2024-05-21 | 439.58 |
| 2024-05-20 | 450.86 |
| 2024-05-17 | 445.22 |
| 2024-05-16 | 445.22 |
| 2024-05-14 | 448.98 |
| 2024-05-13 | 460.26 |
| 2024-05-10 | 437.70 |
| 2024-05-09 | 422.66 |
| 2024-05-08 | 375.66 |
| 2024-05-07 | 371.90 |
| 2024-05-06 | 375.66 |
| 2024-05-03 | 368.14 |
| 2024-05-02 | 373.78 |
| 2024-04-30 | 368.14 |
| 2024-04-29 | 368.14 |
| 2024-04-26 | 362.50 |
| 2024-04-25 | 353.10 |
| 2024-04-24 | 364.38 |
| 2024-04-23 | 356.86 |
| 2024-04-22 | 349.34 |
| 2024-04-19 | 354.98 |
| 2024-04-18 | 356.86 |
| 2024-04-17 | 356.86 |
| 2024-04-16 | 347.46 |
| 2024-04-15 | 353.10 |
| 2024-04-12 | 362.50 |
| 2024-04-11 | 375.66 |
| 2024-04-10 | 373.78 |
| 2024-04-09 | 381.30 |
| 2024-04-08 | 375.66 |
| 2024-04-05 | 377.54 |
| 2024-04-03 | 379.42 |
| 2024-04-02 | 375.66 |
| 2024-03-28 | 379.42 |
| 2024-03-27 | 366.26 |
| 2024-03-26 | 360.62 |
| 2024-03-25 | 371.90 |
| 2024-03-22 | 379.42 |
| 2024-03-21 | 386.94 |
| 2024-03-20 | 388.82 |
| 2024-03-19 | 390.70 |
| 2024-03-18 | 398.22 |
| 2024-03-15 | 403.86 |
| 2024-03-14 | 407.62 |
| 2024-03-13 | 407.62 |
| 2024-03-12 | 420.78 |
| 2024-03-11 | 411.38 |
| 2024-03-08 | 388.82 |
| 2024-03-07 | 390.70 |
| 2024-03-06 | 388.82 |
| 2024-03-05 | 368.14 |
| 2024-03-04 | 385.06 |
| 2024-03-01 | 383.18 |
| 2024-02-29 | 398.22 |
| 2024-02-28 | 398.22 |
| 2024-02-27 | 411.38 |
| 2024-02-26 | 415.14 |
| 2024-02-23 | 424.54 |
| 2024-02-22 | 437.70 |
| 2024-02-21 | 420.78 |
| 2024-02-20 | 417.02 |
| 2024-02-19 | 411.38 |
| 2024-02-16 | 417.02 |
| 2024-02-15 | 415.14 |
| 2024-02-14 | 418.90 |
| 2024-02-09 | 417.02 |
| 2024-02-08 | 418.90 |
| 2024-02-07 | 424.54 |
| 2024-02-06 | 415.14 |
| 2024-02-05 | 403.86 |
| 2024-02-02 | 411.38 |
| 2024-02-01 | 403.86 |
| 2024-01-31 | 403.86 |
| 2024-01-30 | 426.42 |
| 2024-01-29 | 435.82 |
| 2024-01-26 | 437.70 |
| 2024-01-25 | 441.46 |
| 2024-01-24 | 439.58 |
| 2024-01-23 | 441.46 |
| 2024-01-22 | 445.22 |
| 2024-01-19 | 448.98 |
| 2024-01-18 | 456.50 |
| 2024-01-17 | 435.82 |
| 2024-01-16 | 458.38 |
| 2024-01-15 | 467.78 |
| 2024-01-12 | 467.78 |
| 2024-01-11 | 456.50 |
| 2024-01-10 | 450.86 |
| 2024-01-09 | 456.50 |
| 2024-01-08 | 458.38 |
| 2024-01-05 | 464.02 |
| 2024-01-04 | 465.90 |
| 2024-01-03 | 473.42 |
| 2024-01-02 | 477.18 |
| 2023-12-29 | 480.94 |
| 2023-12-28 | 471.54 |
| 2023-12-27 | 450.86 |
| 2023-12-22 | 462.14 |
| 2023-12-21 | 460.26 |
| 2023-12-20 | 452.74 |
| 2023-12-19 | 464.02 |
| 2023-12-18 | 456.50 |
| 2023-12-15 | 464.02 |
| 2023-12-14 | 435.82 |
| 2023-12-13 | 418.90 |
| 2023-12-12 | 424.54 |
| 2023-12-11 | 432.06 |
| 2023-12-08 | 437.70 |
| 2023-12-07 | 435.82 |
| 2023-12-06 | 435.82 |
| 2023-12-05 | 426.42 |
| 2023-12-04 | 441.46 |
| 2023-12-01 | 445.22 |
| 2023-11-30 | 439.58 |
| 2023-11-29 | 462.14 |
| 2023-11-28 | 477.18 |
| 2023-11-27 | 467.78 |
| 2023-11-24 | 477.18 |
| 2023-11-23 | 482.82 |
| 2023-11-22 | 480.94 |
| 2023-11-21 | 473.42 |
| 2023-11-20 | 465.90 |
| 2023-11-17 | 462.14 |
| 2023-11-16 | 471.54 |
| 2023-11-15 | 480.94 |
| 2023-11-14 | 473.42 |
| 2023-11-13 | 473.42 |
| 2023-11-10 | 454.62 |
| 2023-11-09 | 458.38 |
| 2023-11-08 | 464.02 |
| 2023-11-07 | 479.06 |
| 2023-11-06 | 490.34 |
| 2023-11-03 | 477.18 |
| 2023-11-02 | 458.38 |
| 2023-11-01 | 448.98 |
| 2023-10-31 | 447.10 |
| 2023-10-30 | 452.36 |
| 2023-10-27 | 455.99 |
| 2023-10-26 | 445.12 |
| 2023-10-25 | 448.74 |
| 2023-10-24 | 452.36 |
| 2023-10-20 | 452.36 |
| 2023-10-19 | 463.23 |
| 2023-10-18 | 472.28 |
| 2023-10-17 | 468.66 |
| 2023-10-16 | 472.28 |
| 2023-10-13 | 486.77 |
| 2023-10-12 | 506.69 |
| 2023-10-11 | 501.26 |
| 2023-10-10 | 479.53 |
| 2023-10-09 | 481.34 |
| 2023-10-06 | 488.58 |
| 2023-10-05 | 481.34 |
| 2023-10-04 | 477.72 |
| 2023-10-03 | 465.04 |
| 2023-09-29 | 486.77 |
| 2023-09-28 | 454.17 |
| 2023-09-27 | 450.55 |
| 2023-09-26 | 461.42 |
| 2023-09-25 | 494.02 |
| 2023-09-22 | 501.26 |
| 2023-09-21 | 490.39 |
| 2023-09-20 | 494.02 |
| 2023-09-19 | 504.88 |
| 2023-09-18 | 497.64 |
| 2023-09-15 | 517.56 |
| 2023-09-14 | 515.75 |
| 2023-09-13 | 524.80 |
| 2023-09-12 | 533.86 |
| 2023-09-11 | 559.21 |
| 2023-09-07 | 539.29 |
| 2023-09-06 | 546.54 |
| 2023-09-05 | 555.59 |
| 2023-09-04 | 553.78 |
| 2023-08-31 | 579.13 |
| 2023-08-30 | 584.57 |
| 2023-08-29 | 582.76 |
| 2023-08-28 | 575.51 |
| 2023-08-25 | 575.51 |
| 2023-08-24 | 586.38 |
| 2023-08-23 | 575.51 |
| 2023-08-22 | 553.78 |
| 2023-08-21 | 539.29 |
| 2023-08-18 | 573.70 |
| 2023-08-17 | 600.87 |
| 2023-08-16 | 611.73 |
| 2023-08-15 | 618.98 |
| 2023-08-14 | 618.98 |
| 2023-08-11 | 628.03 |
| 2023-08-10 | 631.65 |
| 2023-08-09 | 624.41 |
| 2023-08-08 | 617.17 |
| 2023-08-07 | 615.36 |
| 2023-08-04 | 618.98 |
| 2023-08-03 | 620.79 |
| 2023-08-02 | 626.22 |
| 2023-08-01 | 629.84 |
| 2023-07-31 | 631.65 |
| 2023-07-28 | 624.41 |
| 2023-07-27 | 620.79 |
| 2023-07-26 | 617.17 |
| 2023-07-25 | 609.92 |
| 2023-07-24 | 597.25 |
| 2023-07-21 | 617.17 |
| 2023-07-20 | 615.36 |
| 2023-07-19 | 622.60 |
| 2023-07-18 | 624.41 |
| 2023-07-14 | 638.90 |
| 2023-07-13 | 633.47 |
| 2023-07-12 | 618.98 |
| 2023-07-11 | 624.41 |
| 2023-07-10 | 620.79 |
| 2023-07-07 | 624.41 |
| 2023-07-06 | 629.84 |
| 2023-07-05 | 628.03 |
| 2023-07-04 | 646.14 |
| 2023-07-03 | 631.65 |
| 2023-06-30 | 624.41 |
| 2023-06-29 | 638.90 |
| 2023-06-28 | 655.20 |
| 2023-06-27 | 660.63 |
| 2023-06-26 | 640.71 |
| 2023-06-23 | 658.82 |
| 2023-06-21 | 684.17 |
| 2023-06-20 | 702.28 |
| 2023-06-19 | 709.53 |
| 2023-06-16 | 716.77 |
| 2023-06-15 | 676.93 |
| 2023-06-14 | 685.99 |
| 2023-06-13 | 702.28 |
| 2023-06-12 | 678.74 |
| 2023-06-09 | 696.85 |
| 2023-06-08 | 684.17 |
| 2023-06-07 | 684.17 |
| 2023-06-06 | 698.66 |
| 2023-06-05 | 720.40 |
| 2023-06-02 | 720.40 |
| 2023-06-01 | 669.69 |
| 2023-05-31 | 660.63 |
| 2023-05-30 | 671.50 |
| 2023-05-29 | 676.93 |
| 2023-05-25 | 658.82 |
| 2023-05-24 | 664.25 |
| 2023-05-23 | 682.36 |
| 2023-05-22 | 678.74 |
| 2023-05-19 | 675.12 |
| 2023-05-18 | 678.74 |
| 2023-05-17 | 676.93 |
| 2023-05-16 | 689.61 |
| 2023-05-15 | 691.42 |
| 2023-05-12 | 678.74 |
| 2023-05-11 | 682.36 |
| 2023-05-10 | 689.61 |
| 2023-05-09 | 695.04 |
| 2023-05-08 | 702.28 |
| 2023-05-05 | 696.85 |
| 2023-05-04 | 696.85 |
| 2023-05-03 | 689.61 |
| 2023-05-02 | 705.91 |
| 2023-04-28 | 705.91 |
| 2023-04-27 | 702.28 |
| 2023-04-26 | 702.28 |
| 2023-04-25 | 709.53 |
| 2023-04-24 | 718.58 |
| 2023-04-21 | 720.40 |
| 2023-04-20 | 725.83 |
| 2023-04-19 | 725.83 |
| 2023-04-18 | 738.51 |
| 2023-04-17 | 727.64 |
| 2023-04-14 | 716.77 |
| 2023-04-13 | 711.34 |
| 2023-04-12 | 720.40 |
| 2023-04-11 | 716.77 |
| 2023-04-06 | 724.02 |
| 2023-04-04 | 705.91 |
| 2023-04-03 | 722.21 |
| 2023-03-31 | 707.72 |
| 2023-03-30 | 716.77 |
| 2023-03-29 | 725.83 |
| 2023-03-28 | 718.58 |
| 2023-03-27 | 724.02 |
| 2023-03-24 | 727.64 |
| 2023-03-23 | 724.02 |
| 2023-03-22 | 711.34 |
| 2023-03-21 | 709.53 |
| 2023-03-20 | 702.28 |
| 2023-03-17 | 705.91 |
| 2023-03-16 | 696.85 |
| 2023-03-15 | 700.47 |
| 2023-03-14 | 696.85 |
| 2023-03-13 | 689.61 |
| 2023-03-10 | 693.23 |
| 2023-03-09 | 722.21 |
| 2023-03-08 | 731.26 |
| 2023-03-07 | 760.24 |
| 2023-03-06 | 742.13 |
| 2023-03-03 | 742.13 |
| 2023-03-02 | 742.13 |
| 2023-03-01 | 758.43 |
| 2023-02-28 | 736.69 |
| 2023-02-27 | 745.75 |
| 2023-02-24 | 745.75 |
| 2023-02-23 | 760.24 |
| 2023-02-22 | 743.94 |
| 2023-02-21 | 774.73 |
| 2023-02-20 | 769.29 |
| 2023-02-17 | 783.78 |
| 2023-02-16 | 803.70 |
| 2023-02-15 | 781.97 |
| 2023-02-14 | 778.35 |
| 2023-02-13 | 769.29 |
| 2023-02-10 | 796.46 |
| 2023-02-09 | 809.14 |
| 2023-02-08 | 774.73 |
| 2023-02-07 | 780.16 |
| 2023-02-06 | 774.73 |
| 2023-02-03 | 787.40 |
| 2023-02-02 | 774.73 |
| 2023-02-01 | 724.02 |
| 2023-01-31 | 722.21 |
| 2023-01-30 | 720.40 |
| 2023-01-27 | 745.75 |
| 2023-01-26 | 754.80 |
| 2023-01-20 | 742.13 |
| 2023-01-19 | 729.45 |
| 2023-01-18 | 758.43 |
| 2023-01-17 | 725.83 |
| 2023-01-16 | 729.45 |
| 2023-01-13 | 709.53 |
| 2023-01-12 | 702.28 |
| 2023-01-11 | 709.53 |
| 2023-01-10 | 727.64 |
| 2023-01-09 | 736.69 |
| 2023-01-06 | 704.10 |
| 2023-01-05 | 709.53 |
| 2023-01-04 | 691.42 |
| 2023-01-03 | 671.50 |
| 2022-12-30 | 664.25 |
| 2022-12-29 | 675.12 |
| 2022-12-28 | 680.55 |
| 2022-12-23 | 660.63 |
| 2022-12-22 | 673.31 |
| 2022-12-21 | 662.44 |
| 2022-12-20 | 671.50 |
| 2022-12-19 | 693.23 |
| 2022-12-16 | 695.04 |
| 2022-12-15 | 691.42 |
| 2022-12-14 | 711.34 |
| 2022-12-13 | 698.66 |
| 2022-12-12 | 682.36 |
| 2022-12-09 | 666.06 |
| 2022-12-08 | 660.63 |
| 2022-12-07 | 638.90 |
| 2022-12-06 | 647.95 |
| 2022-12-05 | 664.25 |
| 2022-12-02 | 624.41 |
| 2022-12-01 | 640.71 |
| 2022-11-30 | 611.73 |
| 2022-11-29 | 620.79 |
| 2022-11-28 | 622.60 |
| 2022-11-25 | 626.22 |
| 2022-11-24 | 626.22 |
| 2022-11-23 | 617.17 |
| 2022-11-22 | 631.65 |
| 2022-11-21 | 637.09 |
| 2022-11-18 | 638.90 |
| 2022-11-17 | 653.39 |
| 2022-11-16 | 676.93 |
| 2022-11-15 | 673.31 |
| 2022-11-14 | 644.33 |
| 2022-11-11 | 655.20 |
| 2022-11-10 | 635.28 |
| 2022-11-09 | 631.65 |
| 2022-11-08 | 631.65 |
| 2022-11-07 | 637.09 |
| 2022-11-04 | 646.14 |
| 2022-11-03 | 617.17 |
| 2022-11-02 | 660.63 |
| 2022-11-01 | 655.20 |
| 2022-10-31 | 615.72 |
| 2022-10-28 | 612.28 |
| 2022-10-27 | 627.76 |
| 2022-10-26 | 626.04 |
| 2022-10-25 | 579.59 |
| 2022-10-24 | 588.19 |
| 2022-10-21 | 601.95 |
| 2022-10-20 | 610.56 |
| 2022-10-19 | 632.92 |
| 2022-10-18 | 638.08 |
| 2022-10-17 | 608.84 |
| 2022-10-14 | 614.00 |
| 2022-10-13 | 595.07 |
| 2022-10-12 | 583.03 |
| 2022-10-11 | 603.67 |
| 2022-10-10 | 607.12 |
| 2022-10-07 | 612.28 |
| 2022-10-06 | 631.20 |
| 2022-10-05 | 643.25 |
| 2022-10-03 | 598.51 |
| 2022-09-30 | 617.44 |
| 2022-09-29 | 614.00 |
| 2022-09-28 | 641.52 |
| 2022-09-27 | 658.73 |
| 2022-09-26 | 679.38 |
| 2022-09-23 | 693.14 |
| 2022-09-22 | 708.62 |
| 2022-09-21 | 734.43 |
| 2022-09-20 | 691.42 |
| 2022-09-19 | 682.82 |
| 2022-09-16 | 701.74 |
| 2022-09-15 | 715.51 |
| 2022-09-14 | 713.78 |
| 2022-09-13 | 753.36 |
| 2022-09-09 | 743.03 |
| 2022-09-08 | 737.87 |
| 2022-09-07 | 758.52 |
| 2022-09-06 | 777.44 |
| 2022-09-05 | 803.25 |
| 2022-09-02 | 794.65 |
| 2022-09-01 | 763.68 |
| 2022-08-31 | 786.04 |
| 2022-08-30 | 789.49 |
| 2022-08-29 | 796.37 |
| 2022-08-26 | 801.53 |
| 2022-08-25 | 787.77 |
| 2022-08-24 | 789.49 |
| 2022-08-23 | 811.85 |
| 2022-08-22 | 841.10 |
| 2022-08-19 | 822.17 |
| 2022-08-18 | 820.45 |
| 2022-08-17 | 846.26 |
| 2022-08-16 | 846.26 |
| 2022-08-15 | 839.38 |
| 2022-08-12 | 835.94 |
| 2022-08-11 | 834.22 |
| 2022-08-10 | 817.01 |
| 2022-08-09 | 825.62 |
| 2022-08-08 | 822.17 |
| 2022-08-05 | 810.13 |
| 2022-08-04 | 808.41 |
| 2022-08-03 | 777.44 |
| 2022-08-02 | 760.24 |
| 2022-08-01 | 804.97 |
| 2022-07-29 | 782.60 |
| 2022-07-28 | 801.53 |
| 2022-07-27 | 813.57 |
| 2022-07-26 | 829.06 |
| 2022-07-25 | 820.45 |
| 2022-07-22 | 846.26 |
| 2022-07-21 | 865.19 |
| 2022-07-20 | 861.75 |
| 2022-07-19 | 856.58 |
| 2022-07-18 | 882.39 |
| 2022-07-15 | 856.58 |
| 2022-07-14 | 889.27 |
| 2022-07-13 | 906.48 |
| 2022-07-12 | 906.48 |
| 2022-07-11 | 915.08 |
| 2022-07-08 | 934.01 |
| 2022-07-07 | 937.45 |
| 2022-07-06 | 930.56 |
| 2022-07-05 | 928.84 |
| 2022-07-04 | 930.56 |
| 2022-06-30 | 928.84 |
| 2022-06-29 | 946.05 |
| 2022-06-28 | 952.93 |
| 2022-06-27 | 940.89 |
| 2022-06-24 | 920.24 |
| 2022-06-23 | 880.67 |
| 2022-06-22 | 899.60 |
| 2022-06-21 | 959.81 |
| 2022-06-20 | 978.74 |
| 2022-06-17 | 970.14 |
| 2022-06-16 | 985.62 |
| 2022-06-15 | 980.46 |
| 2022-06-14 | 1,011.43 |
| 2022-06-13 | 980.46 |
| 2022-06-10 | 1,073.36 |
| 2022-06-09 | 978.74 |
| 2022-06-08 | 966.69 |
| 2022-06-07 | 968.42 |
| 2022-06-06 | 987.34 |
| 2022-06-02 | 1,006.27 |
| 2022-06-01 | 1,001.10 |
| 2022-05-31 | 956.37 |
| 2022-05-30 | 1,001.10 |
| 2022-05-27 | 987.34 |
| 2022-05-26 | 975.30 |
| 2022-05-25 | 975.30 |
| 2022-05-24 | 954.65 |
| 2022-05-23 | 968.42 |
| 2022-05-20 | 977.02 |
| 2022-05-19 | 987.34 |
| 2022-05-18 | 992.50 |
| 2022-05-17 | 980.46 |
| 2022-05-16 | 987.34 |
| 2022-05-13 | 975.30 |
| 2022-05-12 | 949.49 |
| 2022-05-11 | 968.42 |
| 2022-05-10 | 980.46 |
| 2022-05-06 | 1,007.99 |
| 2022-05-05 | 1,028.63 |
| 2022-05-04 | 1,016.59 |
| 2022-05-03 | 1,026.91 |
| 2022-04-29 | 1,023.47 |
| 2022-04-28 | 1,016.59 |
| 2022-04-27 | 1,030.35 |
| 2022-04-26 | 1,021.75 |
| 2022-04-25 | 1,011.43 |
| 2022-04-22 | 1,004.55 |
| 2022-04-21 | 994.22 |
| 2022-04-20 | 983.90 |
| 2022-04-19 | 990.78 |
| 2022-04-14 | 1,004.55 |
| 2022-04-13 | 1,007.99 |
| 2022-04-12 | 1,011.43 |
| 2022-04-11 | 994.22 |
| 2022-04-08 | 1,025.19 |
| 2022-04-07 | 1,038.95 |
| 2022-04-06 | 1,052.72 |
| 2022-04-04 | 1,059.60 |
| 2022-04-01 | 1,052.72 |
| 2022-03-31 | 1,049.28 |
| 2022-03-30 | 1,037.23 |
| 2022-03-29 | 1,056.16 |
| 2022-03-28 | 1,078.53 |
| 2022-03-25 | 1,057.88 |
| 2022-03-24 | 1,059.60 |
| 2022-03-23 | 1,054.44 |
| 2022-03-22 | 1,064.76 |
| 2022-03-21 | 1,061.32 |
| 2022-03-18 | 1,063.04 |
| 2022-03-17 | 1,030.35 |
| 2022-03-16 | 1,020.03 |
| 2022-03-15 | 963.25 |
| 2022-03-14 | 1,021.75 |
| 2022-03-11 | 1,020.03 |
| 2022-03-10 | 1,011.43 |
| 2022-03-09 | 995.94 |
| 2022-03-08 | 994.22 |
| 2022-03-07 | 1,001.10 |
| 2022-03-04 | 1,020.03 |
| 2022-03-03 | 1,044.12 |
| 2022-03-02 | 1,078.53 |
| 2022-03-01 | 1,109.49 |
| 2022-02-28 | 1,097.45 |
| 2022-02-25 | 1,142.18 |
| 2022-02-24 | 1,118.10 |
| 2022-02-23 | 1,138.74 |
| 2022-02-22 | 1,119.82 |
| 2022-02-21 | 1,137.02 |
| 2022-02-18 | 1,114.66 |
| 2022-02-17 | 1,124.98 |
| 2022-02-16 | 1,118.10 |
| 2022-02-15 | 1,131.86 |
| 2022-02-14 | 1,112.94 |
| 2022-02-11 | 1,123.26 |
| 2022-02-10 | 1,119.82 |
| 2022-02-09 | 1,116.38 |
| 2022-02-08 | 1,112.94 |
| 2022-02-07 | 1,102.61 |
| 2022-02-04 | 1,099.17 |
| 2022-01-31 | 1,078.53 |
| 2022-01-28 | 1,068.20 |
| 2022-01-27 | 1,075.08 |
| 2022-01-26 | 1,092.29 |
| 2022-01-25 | 1,087.13 |
| 2022-01-24 | 1,111.21 |
| 2022-01-21 | 1,128.42 |
| 2022-01-20 | 1,138.74 |
| 2022-01-19 | 1,142.18 |
| 2022-01-18 | 1,162.83 |
| 2022-01-17 | 1,152.51 |
| 2022-01-14 | 1,161.11 |
| 2022-01-13 | 1,152.51 |
| 2022-01-12 | 1,152.51 |
| 2022-01-11 | 1,140.46 |
| 2022-01-10 | 1,137.02 |
| 2022-01-07 | 1,128.42 |
| 2022-01-06 | 1,157.67 |
| 2022-01-05 | 1,109.49 |
| 2022-01-04 | 1,145.62 |
| 2022-01-03 | 1,152.51 |
| 2021-12-31 | 1,169.71 |
| 2021-12-30 | 1,169.71 |
| 2021-12-29 | 1,155.95 |
| 2021-12-28 | 1,152.51 |
| 2021-12-24 | 1,145.62 |
| 2021-12-23 | 1,155.95 |
| 2021-12-22 | 1,152.51 |
| 2021-12-21 | 1,118.10 |
| 2021-12-20 | 1,100.89 |
| 2021-12-17 | 1,121.54 |
| 2021-12-16 | 1,121.54 |
| 2021-12-15 | 1,118.10 |
| 2021-12-14 | 1,123.26 |
| 2021-12-13 | 1,112.94 |
| 2021-12-10 | 1,100.89 |
| 2021-12-09 | 1,104.33 |
| 2021-12-08 | 1,078.53 |
| 2021-12-07 | 1,044.12 |
| 2021-12-06 | 1,013.15 |
| 2021-12-03 | 1,040.68 |
| 2021-12-02 | 1,052.72 |
| 2021-12-01 | 1,068.20 |
| 2021-11-30 | 1,066.48 |
| 2021-11-29 | 1,087.13 |
| 2021-11-26 | 1,071.64 |
| 2021-11-25 | 1,078.53 |
| 2021-11-24 | 1,080.25 |
| 2021-11-23 | 1,083.69 |
| 2021-11-22 | 1,094.01 |
| 2021-11-19 | 1,102.61 |
| 2021-11-18 | 1,111.21 |
| 2021-11-17 | 1,133.58 |
| 2021-11-16 | 1,116.38 |
| 2021-11-15 | 1,097.45 |
| 2021-11-12 | 1,112.94 |
| 2021-11-11 | 1,109.49 |
| 2021-11-10 | 1,116.38 |
| 2021-11-09 | 1,109.49 |
| 2021-11-08 | 1,104.33 |
| 2021-11-05 | 1,114.66 |
| 2021-11-04 | 1,124.98 |
| 2021-11-03 | 1,128.42 |
| 2021-11-02 | 1,099.17 |
| 2021-11-01 | 1,112.25 |
| 2021-10-29 | 1,097.18 |
| 2021-10-28 | 1,090.48 |
| 2021-10-27 | 1,092.15 |
| 2021-10-26 | 1,107.22 |
| 2021-10-25 | 1,113.92 |
| 2021-10-22 | 1,118.94 |
| 2021-10-21 | 1,134.01 |
| 2021-10-20 | 1,135.69 |
| 2021-10-19 | 1,128.99 |
| 2021-10-18 | 1,117.27 |
| 2021-10-15 | 1,122.29 |
| 2021-10-12 | 1,128.99 |
| 2021-10-11 | 1,120.62 |
| 2021-10-08 | 1,102.20 |
| 2021-10-07 | 1,102.20 |
| 2021-10-06 | 1,072.06 |
| 2021-10-05 | 1,058.67 |
| 2021-10-04 | 1,105.55 |
| 2021-09-30 | 1,130.67 |
| 2021-09-29 | 1,102.20 |
| 2021-09-28 | 1,125.64 |
| 2021-09-27 | 1,122.29 |
| 2021-09-24 | 1,120.62 |
| 2021-09-23 | 1,139.04 |
| 2021-09-21 | 1,147.41 |
| 2021-09-20 | 1,150.76 |
| 2021-09-17 | 1,194.29 |
| 2021-09-16 | 1,175.87 |
| 2021-09-15 | 1,194.29 |
| 2021-09-14 | 1,206.01 |
| 2021-09-13 | 1,212.71 |
| 2021-09-10 | 1,244.52 |
| 2021-09-09 | 1,211.03 |
| 2021-09-08 | 1,231.13 |
| 2021-09-07 | 1,247.87 |
| 2021-09-06 | 1,267.96 |
| 2021-09-03 | 1,257.92 |
| 2021-09-02 | 1,269.64 |
| 2021-09-01 | 1,252.89 |
| 2021-08-31 | 1,278.01 |
| 2021-08-30 | 1,239.50 |
| 2021-08-27 | 1,224.43 |
| 2021-08-26 | 1,222.76 |
| 2021-08-25 | 1,217.73 |
| 2021-08-24 | 1,236.15 |
| 2021-08-23 | 1,224.43 |
| 2021-08-20 | 1,234.48 |
| 2021-08-19 | 1,222.76 |
| 2021-08-18 | 1,231.13 |
| 2021-08-17 | 1,222.76 |
| 2021-08-16 | 1,229.45 |
| 2021-08-13 | 1,229.45 |
| 2021-08-12 | 1,246.20 |
| 2021-08-11 | 1,242.85 |
| 2021-08-10 | 1,246.20 |
| 2021-08-09 | 1,231.13 |
| 2021-08-06 | 1,229.45 |
| 2021-08-05 | 1,227.78 |
| 2021-08-04 | 1,259.59 |
| 2021-08-03 | 1,246.20 |
| 2021-08-02 | 1,249.55 |
| 2021-07-30 | 1,269.64 |
| 2021-07-29 | 1,271.31 |
| 2021-07-28 | 1,247.87 |
| 2021-07-27 | 1,241.17 |
| 2021-07-26 | 1,264.61 |
| 2021-07-23 | 1,272.99 |
| 2021-07-22 | 1,296.43 |
| 2021-07-21 | 1,239.50 |
| 2021-07-20 | 1,256.24 |
| 2021-07-19 | 1,271.31 |
| 2021-07-16 | 1,308.15 |
| 2021-07-15 | 1,278.01 |
| 2021-07-14 | 1,306.47 |
| 2021-07-13 | 1,316.52 |
| 2021-07-12 | 1,353.36 |
| 2021-07-09 | 1,334.94 |
| 2021-07-08 | 1,281.36 |
| 2021-07-07 | 1,199.31 |
| 2021-07-06 | 1,209.36 |
| 2021-07-05 | 1,257.92 |
| 2021-07-02 | 1,234.48 |
| 2021-06-30 | 1,231.13 |
| 2021-06-29 | 1,219.41 |
| 2021-06-28 | 1,190.94 |
| 2021-06-25 | 1,190.94 |
| 2021-06-24 | 1,209.36 |
| 2021-06-23 | 1,211.03 |
| 2021-06-22 | 1,197.64 |
| 2021-06-21 | 1,219.41 |
| 2021-06-18 | 1,237.82 |
| 2021-06-17 | 1,236.15 |
| 2021-06-16 | 1,239.50 |
| 2021-06-15 | 1,236.15 |
| 2021-06-11 | 1,221.08 |
| 2021-06-10 | 1,219.41 |
| 2021-06-09 | 1,214.38 |
| 2021-06-08 | 1,206.01 |
| 2021-06-07 | 1,169.18 |
| 2021-06-04 | 1,175.87 |
| 2021-06-03 | 1,194.29 |
| 2021-06-02 | 1,207.69 |
| 2021-06-01 | 1,222.76 |
| 2021-05-31 | 1,232.80 |
| 2021-05-28 | 1,249.55 |
| 2021-05-27 | 1,286.38 |
| 2021-05-26 | 1,234.48 |
| 2021-05-25 | 1,224.43 |
| 2021-05-24 | 1,237.82 |
| 2021-05-21 | 1,247.87 |
| 2021-05-20 | 1,231.13 |
| 2021-05-18 | 1,229.45 |
| 2021-05-17 | 1,229.45 |
| 2021-05-14 | 1,202.66 |
| 2021-05-13 | 1,212.71 |
| 2021-05-12 | 1,244.52 |
| 2021-05-11 | 1,217.73 |
| 2021-05-10 | 1,229.45 |
| 2021-05-07 | 1,216.06 |
| 2021-05-06 | 1,221.08 |
| 2021-05-05 | 1,217.73 |
| 2021-05-04 | 1,222.76 |
| 2021-05-03 | 1,221.08 |
| 2021-04-30 | 1,241.17 |
| 2021-04-29 | 1,247.87 |
| 2021-04-28 | 1,249.55 |
| 2021-04-27 | 1,242.85 |
| 2021-04-26 | 1,252.89 |
| 2021-04-23 | 1,246.20 |
| 2021-04-22 | 1,246.20 |
| 2021-04-21 | 1,254.57 |
| 2021-04-20 | 1,257.92 |
| 2021-04-19 | 1,234.48 |
| 2021-04-16 | 1,216.06 |
| 2021-04-15 | 1,216.06 |
| 2021-04-14 | 1,182.57 |
| 2021-04-13 | 1,189.27 |
| 2021-04-12 | 1,214.38 |
| 2021-04-09 | 1,286.38 |
| 2021-04-08 | 1,217.73 |
| 2021-04-07 | 1,222.76 |
| 2021-04-01 | 1,234.48 |
| 2021-03-31 | 1,241.17 |
| 2021-03-30 | 1,217.73 |
| 2021-03-29 | 1,202.66 |
| 2021-03-26 | 1,190.94 |
| 2021-03-25 | 1,182.57 |
| 2021-03-24 | 1,197.64 |
| 2021-03-23 | 1,221.08 |
| 2021-03-22 | 1,229.45 |
| 2021-03-19 | 1,251.22 |
| 2021-03-18 | 1,222.76 |
| 2021-03-17 | 1,199.31 |
| 2021-03-16 | 1,211.03 |
| 2021-03-15 | 1,179.22 |
| 2021-03-12 | 1,207.69 |
| 2021-03-11 | 1,174.20 |
| 2021-03-10 | 1,174.20 |
| 2021-03-09 | 1,142.39 |
| 2021-03-08 | 1,088.81 |
| 2021-03-05 | 1,140.71 |
| 2021-03-04 | 1,149.08 |
| 2021-03-03 | 1,194.29 |
| 2021-03-02 | 1,200.99 |
| 2021-03-01 | 1,185.92 |
| 2021-02-26 | 1,216.06 |
| 2021-02-25 | 1,207.69 |
| 2021-02-24 | 1,162.48 |
| 2021-02-23 | 1,211.03 |
| 2021-02-22 | 1,237.82 |
| 2021-02-19 | 1,338.29 |
| 2021-02-18 | 1,271.31 |
| 2021-02-17 | 1,172.52 |
| 2021-02-16 | 1,159.13 |
| 2021-02-11 | 1,149.08 |
| 2021-02-10 | 1,162.48 |
| 2021-02-09 | 1,130.67 |
| 2021-02-08 | 1,113.92 |
| 2021-02-05 | 1,112.25 |
| 2021-02-04 | 1,155.78 |
| 2021-02-03 | 1,157.46 |
| 2021-02-02 | 1,172.52 |
| 2021-02-01 | 1,125.64 |
| 2021-01-29 | 1,077.09 |
| 2021-01-28 | 1,062.02 |
| 2021-01-27 | 1,115.60 |
| 2021-01-26 | 1,085.46 |
| 2021-01-25 | 1,088.81 |
| 2021-01-22 | 1,078.76 |
| 2021-01-21 | 1,105.55 |
| 2021-01-20 | 1,128.99 |
| 2021-01-19 | 1,125.64 |
| 2021-01-18 | 1,080.43 |
| 2021-01-15 | 1,088.81 |
| 2021-01-14 | 1,092.15 |
| 2021-01-13 | 1,072.06 |
| 2021-01-12 | 1,082.11 |
| 2021-01-11 | 1,075.41 |
| 2021-01-08 | 1,135.69 |
| 2021-01-07 | 1,174.20 |
| 2021-01-06 | 1,195.97 |
| 2021-01-05 | 1,107.22 |
| 2021-01-04 | 1,118.94 |
| 2020-12-31 | 1,080.43 |
| 2020-12-30 | 1,092.15 |
| 2020-12-29 | 1,065.36 |
| 2020-12-28 | 1,062.02 |
| 2020-12-24 | 1,058.67 |
| 2020-12-23 | 1,098.85 |
| 2020-12-22 | 1,072.06 |
| 2020-12-21 | 1,107.22 |
| 2020-12-18 | 1,067.04 |
| 2020-12-17 | 1,060.34 |
| 2020-12-16 | 1,050.30 |
| 2020-12-15 | 1,073.74 |
| 2020-12-14 | 1,060.34 |
| 2020-12-11 | 1,063.69 |
| 2020-12-10 | 1,058.67 |
| 2020-12-09 | 1,051.97 |
| 2020-12-08 | 1,063.69 |
| 2020-12-07 | 1,058.67 |
| 2020-12-04 | 1,072.06 |
| 2020-12-03 | 1,067.04 |
| 2020-12-02 | 1,065.36 |
| 2020-12-01 | 1,087.13 |
| 2020-11-30 | 1,113.92 |
| 2020-11-27 | 1,088.81 |
| 2020-11-26 | 1,078.76 |
| 2020-11-25 | 1,082.11 |
| 2020-11-24 | 1,117.27 |
| 2020-11-23 | 1,140.71 |
| 2020-11-20 | 1,122.29 |
| 2020-11-19 | 1,144.06 |
| 2020-11-18 | 1,097.18 |
| 2020-11-17 | 1,098.85 |
| 2020-11-16 | 1,100.53 |
| 2020-11-13 | 1,085.46 |
| 2020-11-12 | 1,068.71 |
| 2020-11-11 | 1,023.51 |
| 2020-11-10 | 1,072.06 |
| 2020-11-09 | 1,135.69 |
| 2020-11-06 | 1,100.53 |
| 2020-11-05 | 1,083.78 |
| 2020-11-04 | 1,041.92 |
| 2020-11-03 | 996.72 |
| 2020-11-02 | 1,019.32 |
| 2020-10-30 | 1,006.27 |
| 2020-10-29 | 1,034.00 |
| 2020-10-28 | 1,066.64 |
| 2020-10-27 | 1,068.27 |
| 2020-10-23 | 1,066.64 |
| 2020-10-22 | 1,096.01 |
| 2020-10-21 | 1,065.01 |
| 2020-10-20 | 1,087.85 |
| 2020-10-19 | 1,053.58 |
| 2020-10-16 | 1,082.95 |
| 2020-10-15 | 1,063.37 |
| 2020-10-14 | 1,120.48 |
| 2020-10-12 | 1,073.16 |
| 2020-10-09 | 1,042.16 |
| 2020-10-08 | 1,069.90 |
| 2020-10-07 | 1,007.90 |
| 2020-10-06 | 950.79 |
| 2020-10-05 | 954.05 |
| 2020-09-30 | 931.21 |
| 2020-09-29 | 916.52 |
| 2020-09-28 | 916.52 |
| 2020-09-25 | 887.15 |
| 2020-09-24 | 879.00 |
| 2020-09-23 | 892.05 |
| 2020-09-22 | 911.63 |
| 2020-09-21 | 875.73 |
| 2020-09-18 | 870.84 |
| 2020-09-17 | 869.21 |
| 2020-09-16 | 869.21 |
| 2020-09-15 | 875.73 |
| 2020-09-14 | 867.57 |
| 2020-09-11 | 849.63 |
| 2020-09-10 | 849.63 |
| 2020-09-09 | 846.36 |
| 2020-09-08 | 856.15 |
| 2020-09-07 | 870.84 |
| 2020-09-04 | 870.84 |
| 2020-09-03 | 865.94 |
| 2020-09-02 | 870.84 |
| 2020-09-01 | 851.26 |
| 2020-08-31 | 839.84 |
| 2020-08-28 | 846.36 |
| 2020-08-27 | 810.47 |
| 2020-08-26 | 794.15 |
| 2020-08-25 | 805.57 |
| 2020-08-24 | 823.52 |
| 2020-08-21 | 787.62 |
| 2020-08-20 | 789.25 |
| 2020-08-19 | 792.52 |
| 2020-08-18 | 805.57 |
| 2020-08-17 | 795.78 |
| 2020-08-14 | 808.83 |
| 2020-08-13 | 794.15 |
| 2020-08-12 | 789.25 |
| 2020-08-11 | 810.47 |
| 2020-08-10 | 813.73 |
| 2020-08-07 | 836.57 |
| 2020-08-06 | 852.89 |
| 2020-08-05 | 846.36 |
| 2020-08-04 | 852.89 |
| 2020-08-03 | 846.36 |
| 2020-07-31 | 844.73 |
| 2020-07-30 | 862.68 |
| 2020-07-29 | 888.79 |
| 2020-07-28 | 836.57 |
| 2020-07-27 | 794.15 |
| 2020-07-24 | 807.20 |
| 2020-07-23 | 839.84 |
| 2020-07-22 | 854.52 |
| 2020-07-21 | 890.42 |
| 2020-07-20 | 888.79 |
| 2020-07-17 | 857.78 |
| 2020-07-16 | 830.05 |
| 2020-07-15 | 872.47 |
| 2020-07-14 | 883.89 |
| 2020-07-13 | 906.73 |
| 2020-07-10 | 903.47 |
| 2020-07-09 | 1,035.64 |
| 2020-07-08 | 957.32 |
| 2020-07-07 | 927.95 |
| 2020-07-06 | 942.63 |
| 2020-07-03 | 942.63 |
| 2020-07-02 | 960.58 |
| 2020-06-30 | 890.42 |
| 2020-06-29 | 895.31 |
| 2020-06-26 | 924.68 |
| 2020-06-24 | 954.05 |
| 2020-06-23 | 927.95 |
| 2020-06-22 | 874.10 |
| 2020-06-19 | 830.05 |
| 2020-06-18 | 784.36 |
| 2020-06-17 | 779.47 |
| 2020-06-16 | 790.89 |
| 2020-06-15 | 763.15 |
| 2020-06-12 | 789.25 |
| 2020-06-11 | 763.15 |
| 2020-06-10 | 761.52 |
| 2020-06-09 | 725.62 |
| 2020-06-08 | 715.83 |
| 2020-06-05 | 719.09 |
| 2020-06-04 | 714.20 |
| 2020-06-03 | 723.99 |
| 2020-06-02 | 715.83 |
| 2020-06-01 | 699.51 |
| 2020-05-29 | 666.88 |
| 2020-05-28 | 678.30 |
| 2020-05-27 | 692.99 |
| 2020-05-26 | 714.20 |
| 2020-05-25 | 704.41 |
| 2020-05-22 | 706.04 |
| 2020-05-21 | 787.62 |
| 2020-05-20 | 812.10 |
| 2020-05-19 | 807.20 |
| 2020-05-18 | 785.99 |
| 2020-05-15 | 792.52 |
| 2020-05-14 | 790.89 |
| 2020-05-13 | 777.83 |
| 2020-05-12 | 792.52 |
| 2020-05-11 | 797.41 |
| 2020-05-08 | 789.25 |
| 2020-05-07 | 785.99 |
| 2020-05-06 | 777.83 |
| 2020-05-05 | 761.52 |
| 2020-05-04 | 751.73 |
| 2020-04-29 | 802.31 |
| 2020-04-28 | 800.68 |
| 2020-04-27 | 800.68 |
| 2020-04-24 | 774.57 |
| 2020-04-23 | 777.83 |
| 2020-04-22 | 764.78 |
| 2020-04-21 | 738.67 |
| 2020-04-20 | 774.57 |
| 2020-04-17 | 764.78 |
| 2020-04-16 | 750.10 |
| 2020-04-15 | 756.62 |
| 2020-04-14 | 754.99 |
| 2020-04-09 | 743.57 |
| 2020-04-08 | 727.25 |
| 2020-04-07 | 741.94 |
| 2020-04-06 | 737.04 |
| 2020-04-03 | 704.41 |
| 2020-04-02 | 673.41 |
| 2020-04-01 | 642.41 |
| 2020-03-31 | 635.88 |
| 2020-03-30 | 626.09 |
| 2020-03-27 | 642.41 |
| 2020-03-26 | 609.77 |
| 2020-03-25 | 570.61 |
| 2020-03-24 | 526.56 |
| 2020-03-23 | 520.03 |
| 2020-03-20 | 552.66 |
| 2020-03-19 | 536.35 |
| 2020-03-18 | 573.88 |
| 2020-03-17 | 606.51 |
| 2020-03-16 | 632.62 |
| 2020-03-13 | 650.56 |
| 2020-03-12 | 679.93 |
| 2020-03-11 | 706.04 |
| 2020-03-10 | 715.83 |
| 2020-03-09 | 686.46 |
| 2020-03-06 | 728.88 |
| 2020-03-05 | 740.31 |
| 2020-03-04 | 725.62 |
| 2020-03-03 | 725.62 |
| 2020-03-02 | 743.57 |
| 2020-02-28 | 719.09 |
| 2020-02-27 | 732.15 |
| 2020-02-26 | 737.04 |
| 2020-02-25 | 737.04 |
| 2020-02-24 | 741.94 |
| 2020-02-21 | 772.94 |
| 2020-02-20 | 771.31 |
| 2020-02-19 | 781.10 |
| 2020-02-18 | 768.04 |
| 2020-02-17 | 789.25 |
| 2020-02-14 | 807.20 |
| 2020-02-13 | 810.47 |
| 2020-02-12 | 800.68 |
| 2020-02-11 | 768.04 |
| 2020-02-10 | 761.52 |
| 2020-02-07 | 750.10 |
| 2020-02-06 | 759.89 |
| 2020-02-05 | 750.10 |
| 2020-02-04 | 743.57 |
| 2020-02-03 | 733.78 |
| 2020-01-31 | 746.83 |
| 2020-01-30 | 743.57 |
| 2020-01-29 | 761.52 |
| 2020-01-24 | 779.47 |
| 2020-01-23 | 753.36 |
| 2020-01-22 | 787.62 |
| 2020-01-21 | 805.57 |
| 2020-01-20 | 826.78 |
| 2020-01-17 | 810.47 |
| 2020-01-16 | 808.83 |
| 2020-01-15 | 805.57 |
| 2020-01-14 | 751.73 |
| 2020-01-13 | 756.62 |
| 2020-01-10 | 764.78 |
| 2020-01-09 | 754.99 |
| 2020-01-08 | 740.31 |
| 2020-01-07 | 754.99 |
| 2020-01-06 | 753.36 |
| 2020-01-03 | 753.36 |
| 2020-01-02 | 756.62 |
| 2019-12-31 | 759.89 |
| 2019-12-30 | 769.68 |
| 2019-12-27 | 781.10 |
| 2019-12-24 | 787.62 |
| 2019-12-23 | 781.10 |
| 2019-12-20 | 785.99 |
| 2019-12-19 | 759.89 |
| 2019-12-18 | 735.41 |
| 2019-12-17 | 730.52 |
| 2019-12-16 | 737.04 |
| 2019-12-13 | 737.04 |
| 2019-12-12 | 727.25 |
| 2019-12-11 | 732.15 |
| 2019-12-10 | 728.88 |
| 2019-12-09 | 746.83 |
| 2019-12-06 | 753.36 |
| 2019-12-05 | 745.20 |
| 2019-12-04 | 722.36 |
| 2019-12-03 | 727.25 |
| 2019-12-02 | 733.78 |
| 2019-11-29 | 756.62 |
| 2019-11-28 | 768.04 |
| 2019-11-27 | 768.04 |
| 2019-11-26 | 771.31 |
| 2019-11-25 | 772.94 |
| 2019-11-22 | 753.36 |
| 2019-11-21 | 748.46 |
| 2019-11-20 | 764.78 |
| 2019-11-19 | 772.94 |
| 2019-11-18 | 768.04 |
| 2019-11-15 | 737.04 |
| 2019-11-14 | 759.89 |
| 2019-11-13 | 776.20 |
| 2019-11-12 | 789.25 |
| 2019-11-11 | 802.31 |
| 2019-11-08 | 830.05 |
| 2019-11-07 | 836.57 |
| 2019-11-06 | 828.41 |
| 2019-11-05 | 838.20 |
| 2019-11-04 | 836.57 |
| 2019-11-01 | 830.05 |
| 2019-10-31 | 821.07 |
| 2019-10-30 | 806.80 |
| 2019-10-29 | 811.56 |
| 2019-10-28 | 816.32 |
| 2019-10-25 | 819.49 |
| 2019-10-24 | 816.32 |
| 2019-10-23 | 816.32 |
| 2019-10-22 | 811.56 |
| 2019-10-21 | 819.49 |
| 2019-10-18 | 813.15 |
| 2019-10-17 | 836.93 |
| 2019-10-16 | 827.41 |
| 2019-10-15 | 841.68 |
| 2019-10-14 | 827.41 |
| 2019-10-11 | 841.68 |
| 2019-10-10 | 843.27 |
| 2019-10-09 | 814.73 |
| 2019-10-08 | 843.27 |
| 2019-10-04 | 830.58 |
| 2019-10-03 | 851.19 |
| 2019-10-02 | 824.24 |
| 2019-09-30 | 829.00 |
| 2019-09-27 | 829.00 |
| 2019-09-26 | 829.00 |
| 2019-09-25 | 835.34 |
| 2019-09-24 | 859.12 |
| 2019-09-23 | 871.80 |
| 2019-09-20 | 889.24 |
| 2019-09-19 | 865.46 |
| 2019-09-18 | 871.80 |
| 2019-09-17 | 843.27 |
| 2019-09-16 | 851.19 |
| 2019-09-13 | 874.97 |
| 2019-09-12 | 868.63 |
| 2019-09-11 | 886.07 |
| 2019-09-10 | 878.14 |
| 2019-09-09 | 879.73 |
| 2019-09-06 | 836.93 |
| 2019-09-05 | 805.22 |
| 2019-09-04 | 811.56 |
| 2019-09-03 | 779.85 |
| 2019-09-02 | 752.90 |
| 2019-08-30 | 738.64 |
| 2019-08-29 | 748.15 |
| 2019-08-28 | 751.32 |
| 2019-08-27 | 756.07 |
| 2019-08-26 | 757.66 |
| 2019-08-23 | 803.63 |
| 2019-08-22 | 803.63 |
| 2019-08-21 | 800.46 |
| 2019-08-20 | 786.20 |
| 2019-08-19 | 803.63 |
| 2019-08-16 | 792.54 |
| 2019-08-15 | 771.93 |
| 2019-08-14 | 724.37 |
| 2019-08-13 | 740.22 |
| 2019-08-12 | 767.17 |
| 2019-08-09 | 775.10 |
| 2019-08-08 | 808.39 |
| 2019-08-07 | 722.78 |
| 2019-08-06 | 710.10 |
| 2019-08-05 | 725.95 |
| 2019-08-02 | 775.10 |
| 2019-08-01 | 803.63 |
| 2019-07-31 | 819.49 |
| 2019-07-30 | 838.51 |
| 2019-07-29 | 849.61 |
| 2019-07-26 | 913.02 |
| 2019-07-25 | 935.22 |
| 2019-07-24 | 951.07 |
| 2019-07-23 | 960.58 |
| 2019-07-22 | 962.17 |
| 2019-07-19 | 981.19 |
| 2019-07-18 | 984.36 |
| 2019-07-17 | 985.95 |
| 2019-07-16 | 989.12 |
| 2019-07-15 | 976.43 |
| 2019-07-12 | 985.95 |
| 2019-07-11 | 993.87 |
| 2019-07-10 | 979.60 |
| 2019-07-09 | 962.17 |
| 2019-07-08 | 973.26 |
| 2019-07-05 | 981.19 |
| 2019-07-04 | 990.70 |
| 2019-07-03 | 997.04 |
| 2019-07-02 | 987.53 |
| 2019-06-28 | 978.02 |
| 2019-06-27 | 997.04 |
| 2019-06-26 | 976.43 |
| 2019-06-25 | 973.26 |
| 2019-06-24 | 970.09 |
| 2019-06-21 | 984.36 |
| 2019-06-20 | 982.78 |
| 2019-06-19 | 984.36 |
| 2019-06-18 | 970.09 |
| 2019-06-17 | 973.26 |
| 2019-06-14 | 952.65 |
| 2019-06-13 | 957.41 |
| 2019-06-12 | 959.00 |
| 2019-06-11 | 1,001.80 |
| 2019-06-10 | 962.17 |
| 2019-06-06 | 935.22 |
| 2019-06-05 | 939.97 |
| 2019-06-04 | 933.63 |
| 2019-06-03 | 927.29 |
| 2019-05-31 | 924.12 |
| 2019-05-30 | 927.29 |
| 2019-05-29 | 939.97 |
| 2019-05-28 | 941.56 |
| 2019-05-27 | 946.31 |
| 2019-05-24 | 962.17 |
| 2019-05-23 | 957.41 |
| 2019-05-22 | 955.82 |
| 2019-05-21 | 947.90 |
| 2019-05-20 | 962.17 |
| 2019-05-17 | 959.00 |
| 2019-05-16 | 962.17 |
| 2019-05-15 | 970.09 |
| 2019-05-14 | 939.97 |
| 2019-05-10 | 966.92 |
| 2019-05-09 | 949.48 |
| 2019-05-08 | 960.58 |
| 2019-05-07 | 970.09 |
| 2019-05-06 | 965.34 |
| 2019-05-03 | 998.63 |
| 2019-05-02 | 993.87 |
| 2019-04-30 | 960.58 |
| 2019-04-29 | 970.09 |
| 2019-04-26 | 974.85 |
| 2019-04-25 | 951.07 |
| 2019-04-24 | 959.00 |
| 2019-04-23 | 966.92 |
| 2019-04-18 | 962.17 |
| 2019-04-17 | 965.34 |
| 2019-04-16 | 974.85 |
| 2019-04-15 | 992.29 |
| 2019-04-12 | 989.12 |
| 2019-04-11 | 974.85 |
| 2019-04-10 | 997.04 |
| 2019-04-09 | 989.12 |
| 2019-04-08 | 990.70 |
| 2019-04-04 | 1,008.14 |
| 2019-04-03 | 974.85 |
| 2019-04-02 | 995.46 |
| 2019-04-01 | 987.53 |
| 2019-03-29 | 960.58 |
| 2019-03-28 | 968.51 |
| 2019-03-27 | 968.51 |
| 2019-03-26 | 993.87 |
| 2019-03-25 | 968.51 |
| 2019-03-22 | 978.02 |
| 2019-03-21 | 959.00 |
| 2019-03-20 | 1,001.80 |
| 2019-03-19 | 965.34 |
| 2019-03-18 | 930.46 |
| 2019-03-15 | 898.75 |
| 2019-03-14 | 895.58 |
| 2019-03-13 | 855.95 |
| 2019-03-12 | 867.05 |
| 2019-03-11 | 857.53 |
| 2019-03-08 | 827.41 |
| 2019-03-07 | 851.19 |
| 2019-03-06 | 855.95 |
| 2019-03-05 | 835.34 |
| 2019-03-04 | 843.27 |
| 2019-03-01 | 797.29 |
| 2019-02-28 | 795.71 |
| 2019-02-27 | 778.27 |
| 2019-02-26 | 778.27 |
| 2019-02-25 | 771.93 |
| 2019-02-22 | 800.46 |
| 2019-02-21 | 805.22 |
| 2019-02-20 | 803.63 |
| 2019-02-19 | 802.05 |
| 2019-02-18 | 797.29 |
| 2019-02-15 | 786.20 |
| 2019-02-14 | 809.98 |
| 2019-02-13 | 811.56 |
| 2019-02-12 | 808.39 |
| 2019-02-11 | 783.02 |
| 2019-02-08 | 765.59 |
| 2019-02-04 | 762.42 |
| 2019-02-01 | 738.64 |
| 2019-01-31 | 692.66 |
| 2019-01-30 | 679.98 |
| 2019-01-29 | 673.64 |
| 2019-01-28 | 672.05 |
| 2019-01-25 | 665.71 |
| 2019-01-24 | 660.95 |
| 2019-01-23 | 657.78 |
| 2019-01-22 | 654.61 |
| 2019-01-21 | 659.37 |
| 2019-01-18 | 653.03 |
| 2019-01-17 | 653.03 |
| 2019-01-16 | 648.27 |
| 2019-01-15 | 645.10 |
| 2019-01-14 | 643.52 |
| 2019-01-11 | 645.10 |
| 2019-01-10 | 648.27 |
| 2019-01-09 | 659.37 |
| 2019-01-08 | 649.86 |
| 2019-01-07 | 643.52 |
| 2019-01-04 | 632.42 |
| 2019-01-03 | 626.08 |
| 2019-01-02 | 629.25 |
| 2018-12-31 | 635.59 |
| 2018-12-28 | 634.00 |
| 2018-12-27 | 634.00 |
| 2018-12-24 | 630.83 |
| 2018-12-21 | 632.42 |
| 2018-12-20 | 641.93 |
| 2018-12-19 | 657.78 |
| 2018-12-18 | 653.03 |
| 2018-12-17 | 657.78 |
| 2018-12-14 | 668.88 |
| 2018-12-13 | 679.98 |
| 2018-12-12 | 597.54 |
| 2018-12-11 | 591.20 |
| 2018-12-10 | 589.62 |
| 2018-12-07 | 605.47 |
| 2018-12-06 | 613.40 |
| 2018-12-05 | 616.57 |
| 2018-12-04 | 626.08 |
| 2018-12-03 | 621.32 |
| 2018-11-30 | 605.47 |
| 2018-11-29 | 610.22 |
| 2018-11-28 | 626.08 |
| 2018-11-27 | 611.81 |
| 2018-11-26 | 622.91 |
| 2018-11-23 | 619.74 |
| 2018-11-22 | 610.22 |
| 2018-11-21 | 613.40 |
| 2018-11-20 | 616.57 |
| 2018-11-19 | 629.25 |
| 2018-11-16 | 629.25 |
| 2018-11-15 | 621.32 |
| 2018-11-14 | 611.81 |
| 2018-11-13 | 616.57 |
| 2018-11-12 | 618.15 |
| 2018-11-09 | 613.40 |
| 2018-11-08 | 618.15 |
| 2018-11-07 | 616.57 |
| 2018-11-06 | 613.40 |
| 2018-11-05 | 610.22 |
| 2018-11-02 | 622.91 |
| 2018-11-01 | 595.96 |
| 2018-10-31 | 569.01 |
| 2018-10-30 | 562.66 |
| 2018-10-29 | 584.70 |
| 2018-10-26 | 589.30 |
| 2018-10-25 | 584.70 |
| 2018-10-24 | 592.36 |
| 2018-10-23 | 604.61 |
| 2018-10-22 | 624.53 |
| 2018-10-19 | 615.34 |
| 2018-10-18 | 606.15 |
| 2018-10-16 | 612.27 |
| 2018-10-15 | 627.59 |
| 2018-10-12 | 616.87 |
| 2018-10-11 | 601.55 |
| 2018-10-10 | 636.78 |
| 2018-10-09 | 645.97 |
| 2018-10-08 | 656.69 |
| 2018-10-05 | 667.42 |
| 2018-10-04 | 698.05 |
| 2018-10-03 | 698.05 |
| 2018-10-02 | 698.05 |
| 2018-09-28 | 707.24 |
| 2018-09-27 | 699.58 |
| 2018-09-26 | 704.18 |
| 2018-09-24 | 711.84 |
| 2018-09-21 | 716.43 |
| 2018-09-20 | 701.12 |
| 2018-09-19 | 698.05 |
| 2018-09-18 | 704.18 |
| 2018-09-17 | 702.65 |
| 2018-09-14 | 704.18 |
| 2018-09-13 | 678.14 |
| 2018-09-12 | 664.35 |
| 2018-09-11 | 676.61 |
| 2018-09-10 | 676.61 |
| 2018-09-07 | 717.96 |
| 2018-09-06 | 736.35 |
| 2018-09-05 | 814.47 |
| 2018-09-04 | 838.97 |
| 2018-09-03 | 835.91 |
| 2018-08-31 | 872.67 |
| 2018-08-30 | 858.89 |
| 2018-08-29 | 823.66 |
| 2018-08-28 | 819.06 |
| 2018-08-27 | 800.68 |
| 2018-08-24 | 799.15 |
| 2018-08-23 | 806.81 |
| 2018-08-22 | 837.44 |
| 2018-08-21 | 825.19 |
| 2018-08-20 | 791.49 |
| 2018-08-17 | 757.79 |
| 2018-08-16 | 756.26 |
| 2018-08-15 | 759.32 |
| 2018-08-14 | 757.79 |
| 2018-08-13 | 754.73 |
| 2018-08-10 | 768.51 |
| 2018-08-09 | 739.41 |
| 2018-08-08 | 728.69 |
| 2018-08-07 | 740.94 |
| 2018-08-06 | 734.81 |
| 2018-08-03 | 724.09 |
| 2018-08-02 | 734.81 |
| 2018-08-01 | 751.66 |
| 2018-07-31 | 757.79 |
| 2018-07-30 | 762.39 |
| 2018-07-27 | 770.04 |
| 2018-07-26 | 766.98 |
| 2018-07-25 | 716.43 |
| 2018-07-24 | 693.46 |
| 2018-07-23 | 690.39 |
| 2018-07-20 | 688.86 |
| 2018-07-19 | 687.33 |
| 2018-07-18 | 678.14 |
| 2018-07-17 | 678.14 |
| 2018-07-16 | 670.48 |
| 2018-07-13 | 667.42 |
| 2018-07-12 | 658.23 |
| 2018-07-11 | 633.72 |
| 2018-07-10 | 650.57 |
| 2018-07-09 | 622.99 |
| 2018-07-06 | 601.55 |
| 2018-07-05 | 606.15 |
| 2018-07-04 | 607.68 |
| 2018-07-03 | 612.27 |
| 2018-06-29 | 612.27 |
| 2018-06-28 | 596.95 |
| 2018-06-27 | 604.61 |
| 2018-06-26 | 619.93 |
| 2018-06-25 | 621.46 |
| 2018-06-22 | 629.12 |
| 2018-06-21 | 633.72 |
| 2018-06-20 | 639.84 |
| 2018-06-19 | 632.19 |
| 2018-06-15 | 653.63 |
| 2018-06-14 | 662.82 |
| 2018-06-13 | 685.80 |
| 2018-06-12 | 688.86 |
| 2018-06-11 | 675.08 |
| 2018-06-08 | 661.29 |
| 2018-06-07 | 665.88 |
| 2018-06-06 | 665.88 |
| 2018-06-05 | 676.61 |
| 2018-06-04 | 665.88 |
| 2018-06-01 | 639.84 |
| 2018-05-31 | 641.38 |
| 2018-05-30 | 633.72 |
| 2018-05-29 | 642.91 |
| 2018-05-28 | 652.10 |
| 2018-05-25 | 656.69 |
| 2018-05-24 | 662.82 |
| 2018-05-23 | 655.16 |
| 2018-05-21 | 639.84 |
| 2018-05-18 | 638.31 |
| 2018-05-17 | 635.25 |
| 2018-05-16 | 639.84 |
| 2018-05-15 | 638.31 |
| 2018-05-14 | 645.97 |
| 2018-05-11 | 638.31 |
| 2018-05-10 | 647.50 |
| 2018-05-09 | 616.87 |
| 2018-05-08 | 616.87 |
| 2018-05-07 | 596.95 |
| 2018-05-04 | 603.08 |
| 2018-05-03 | 613.80 |
| 2018-05-02 | 607.68 |
| 2018-04-30 | 615.34 |
| 2018-04-27 | 595.42 |
| 2018-04-26 | 560.19 |
| 2018-04-25 | 555.60 |
| 2018-04-24 | 572.45 |
| 2018-04-23 | 575.51 |
| 2018-04-20 | 575.51 |
| 2018-04-19 | 590.83 |
| 2018-04-18 | 564.79 |
| 2018-04-17 | 612.27 |
| 2018-04-16 | 636.78 |
| 2018-04-13 | 645.97 |
| 2018-04-12 | 650.57 |
| 2018-04-11 | 655.16 |
| 2018-04-10 | 650.57 |
| 2018-04-09 | 652.10 |
| 2018-04-06 | 626.06 |
| 2018-04-04 | 655.16 |
| 2018-04-03 | 644.44 |
| 2018-03-29 | 658.23 |
| 2018-03-28 | 658.23 |
| 2018-03-27 | 681.20 |
| 2018-03-26 | 668.95 |
| 2018-03-23 | 675.08 |
| 2018-03-22 | 699.58 |
| 2018-03-21 | 701.12 |
| 2018-03-20 | 704.18 |
| 2018-03-19 | 714.90 |
| 2018-03-16 | 733.28 |
| 2018-03-15 | 705.71 |
| 2018-03-14 | 698.05 |
| 2018-03-13 | 708.77 |
| 2018-03-12 | 716.43 |
| 2018-03-09 | 702.65 |
| 2018-03-08 | 708.77 |
| 2018-03-07 | 704.18 |
| 2018-03-06 | 722.56 |
| 2018-03-05 | 690.39 |
| 2018-03-02 | 713.37 |
| 2018-03-01 | 688.86 |
| 2018-02-28 | 684.27 |
| 2018-02-27 | 694.99 |
| 2018-02-26 | 721.03 |
| 2018-02-23 | 747.07 |
| 2018-02-22 | 757.79 |
| 2018-02-21 | 768.51 |
| 2018-02-20 | 737.88 |
| 2018-02-15 | 688.86 |
| 2018-02-14 | 688.86 |
| 2018-02-13 | 696.52 |
| 2018-02-12 | 684.27 |
| 2018-02-09 | 725.62 |
| 2018-02-08 | 796.08 |
| 2018-02-07 | 762.39 |
| 2018-02-06 | 777.70 |
| 2018-02-05 | 854.29 |
| 2018-02-02 | 857.36 |
| 2018-02-01 | 843.57 |
| 2018-01-31 | 849.70 |
| 2018-01-30 | 848.17 |
| 2018-01-29 | 851.23 |
| 2018-01-26 | 872.67 |
| 2018-01-25 | 887.99 |
| 2018-01-24 | 865.01 |
| 2018-01-23 | 886.46 |
| 2018-01-22 | 937.01 |
| 2018-01-19 | 926.29 |
| 2018-01-18 | 970.71 |
| 2018-01-17 | 874.21 |
| 2018-01-16 | 875.74 |
| 2018-01-15 | 869.61 |
| 2018-01-12 | 843.57 |
| 2018-01-11 | 848.17 |
| 2018-01-10 | 846.63 |
| 2018-01-09 | 848.17 |
| 2018-01-08 | 835.91 |
| 2018-01-05 | 828.25 |
| 2018-01-04 | 835.91 |
| 2018-01-03 | 855.82 |
| 2018-01-02 | 814.47 |
| 2017-12-29 | 809.87 |
| 2017-12-28 | 814.47 |
| 2017-12-27 | 809.87 |
| 2017-12-22 | 812.93 |
| 2017-12-21 | 805.28 |
| 2017-12-20 | 805.28 |
| 2017-12-19 | 797.62 |
| 2017-12-18 | 802.21 |
| 2017-12-15 | 794.55 |
| 2017-12-14 | 803.74 |
| 2017-12-13 | 808.34 |
| 2017-12-12 | 809.87 |
| 2017-12-11 | 825.19 |
| 2017-12-08 | 800.68 |
| 2017-12-07 | 793.02 |
| 2017-12-06 | 788.43 |
| 2017-12-05 | 796.08 |
| 2017-12-04 | 812.93 |
| 2017-12-01 | 802.21 |
| 2017-11-30 | 806.81 |
| 2017-11-29 | 793.02 |
| 2017-11-28 | 800.68 |
| 2017-11-27 | 814.47 |
| 2017-11-24 | 805.28 |
| 2017-11-23 | 812.93 |
| 2017-11-22 | 816.00 |
| 2017-11-21 | 838.97 |
| 2017-11-20 | 846.63 |
| 2017-11-17 | 808.34 |
| 2017-11-16 | 809.87 |
| 2017-11-15 | 814.47 |
| 2017-11-14 | 805.28 |
| 2017-11-13 | 820.59 |
| 2017-11-10 | 840.51 |
| 2017-11-09 | 822.13 |
| 2017-11-08 | 851.23 |
| 2017-11-07 | 791.49 |
| 2017-11-06 | 740.94 |
| 2017-11-03 | 730.22 |
| 2017-11-02 | 721.03 |
| 2017-11-01 | 712.30 |
| 2017-10-31 | 703.34 |
| 2017-10-30 | 703.34 |
| 2017-10-27 | 704.83 |
| 2017-10-26 | 706.32 |
| 2017-10-25 | 704.83 |
| 2017-10-24 | 698.86 |
| 2017-10-23 | 694.38 |
| 2017-10-20 | 697.37 |
| 2017-10-19 | 691.39 |
| 2017-10-18 | 707.82 |
| 2017-10-17 | 706.32 |
| 2017-10-16 | 686.91 |
| 2017-10-13 | 691.39 |
| 2017-10-12 | 688.41 |
| 2017-10-11 | 676.46 |
| 2017-10-10 | 676.46 |
| 2017-10-09 | 680.94 |
| 2017-10-06 | 691.39 |
| 2017-10-04 | 688.41 |
| 2017-10-03 | 683.93 |
| 2017-09-29 | 688.41 |
| 2017-09-28 | 676.46 |
| 2017-09-27 | 674.97 |
| 2017-09-26 | 683.93 |
| 2017-09-25 | 671.98 |
| 2017-09-22 | 709.31 |
| 2017-09-21 | 725.74 |
| 2017-09-20 | 722.75 |
| 2017-09-19 | 648.09 |
| 2017-09-18 | 640.62 |
| 2017-09-15 | 628.68 |
| 2017-09-14 | 633.16 |
| 2017-09-13 | 640.62 |
| 2017-09-12 | 637.64 |
| 2017-09-11 | 642.12 |
| 2017-09-08 | 643.61 |
| 2017-09-07 | 636.14 |
| 2017-09-06 | 652.57 |
| 2017-09-05 | 664.51 |
| 2017-09-04 | 637.64 |
| 2017-09-01 | 624.20 |
| 2017-08-31 | 619.72 |
| 2017-08-30 | 625.69 |
| 2017-08-29 | 621.21 |
| 2017-08-28 | 624.20 |
| 2017-08-25 | 634.65 |
| 2017-08-24 | 627.19 |
| 2017-08-22 | 637.64 |
| 2017-08-21 | 640.62 |
| 2017-08-18 | 639.13 |
| 2017-08-17 | 649.58 |
| 2017-08-16 | 639.13 |
| 2017-08-15 | 651.08 |
| 2017-08-14 | 640.62 |
| 2017-08-11 | 634.65 |
| 2017-08-10 | 648.09 |
| 2017-08-09 | 661.53 |
| 2017-08-08 | 655.56 |
| 2017-08-07 | 655.56 |
| 2017-08-04 | 660.04 |
| 2017-08-03 | 673.47 |
| 2017-08-02 | 673.47 |
| 2017-08-01 | 670.49 |
| 2017-07-31 | 674.97 |
| 2017-07-28 | 683.93 |
| 2017-07-27 | 680.94 |
| 2017-07-26 | 686.91 |
| 2017-07-25 | 676.46 |
| 2017-07-24 | 679.45 |
| 2017-07-21 | 670.49 |
| 2017-07-20 | 666.01 |
| 2017-07-19 | 671.98 |
| 2017-07-18 | 664.51 |
| 2017-07-17 | 649.58 |
| 2017-07-14 | 649.58 |
| 2017-07-13 | 663.02 |
| 2017-07-12 | 664.51 |
| 2017-07-11 | 666.01 |
| 2017-07-10 | 658.54 |
| 2017-07-07 | 658.54 |
| 2017-07-06 | 643.61 |
| 2017-07-05 | 634.65 |
| 2017-07-04 | 615.24 |
| 2017-07-03 | 624.20 |
| 2017-06-30 | 636.14 |
| 2017-06-29 | 657.05 |
| 2017-06-28 | 658.54 |
| 2017-06-27 | 680.94 |
| 2017-06-26 | 688.41 |
| 2017-06-23 | 674.97 |
| 2017-06-22 | 664.51 |
| 2017-06-21 | 664.51 |
| 2017-06-20 | 655.56 |
| 2017-06-19 | 657.05 |
| 2017-06-16 | 655.56 |
| 2017-06-15 | 668.99 |
| 2017-06-14 | 646.60 |
| 2017-06-13 | 649.58 |
| 2017-06-12 | 655.56 |
| 2017-06-09 | 649.58 |
| 2017-06-08 | 639.13 |
| 2017-06-07 | 631.66 |
| 2017-06-06 | 613.75 |
| 2017-06-05 | 613.75 |
| 2017-06-02 | 610.76 |
| 2017-06-01 | 604.79 |
| 2017-05-31 | 615.24 |
| 2017-05-29 | 598.81 |
| 2017-05-26 | 600.31 |
| 2017-05-25 | 589.86 |
| 2017-05-24 | 601.80 |
| 2017-05-23 | 591.35 |
| 2017-05-22 | 589.86 |
| 2017-05-19 | 589.86 |
| 2017-05-18 | 586.87 |
| 2017-05-17 | 616.73 |
| 2017-05-16 | 598.81 |
| 2017-05-15 | 606.28 |
| 2017-05-12 | 598.81 |
| 2017-05-11 | 586.87 |
| 2017-05-10 | 573.43 |
| 2017-05-09 | 576.42 |
| 2017-05-08 | 579.40 |
| 2017-05-05 | 562.98 |
| 2017-05-04 | 557.01 |
| 2017-05-02 | 561.48 |
| 2017-04-28 | 551.03 |
| 2017-04-27 | 519.68 |
| 2017-04-26 | 521.17 |
| 2017-04-25 | 519.68 |
| 2017-04-24 | 518.18 |
| 2017-04-21 | 521.17 |
| 2017-04-20 | 512.21 |
| 2017-04-19 | 512.21 |
| 2017-04-18 | 509.22 |
| 2017-04-13 | 516.69 |
| 2017-04-12 | 516.69 |
| 2017-04-11 | 521.17 |
| 2017-04-10 | 521.17 |
| 2017-04-07 | 522.66 |
| 2017-04-06 | 525.65 |
| 2017-04-05 | 527.14 |
| 2017-04-03 | 527.14 |
| 2017-03-31 | 510.72 |
| 2017-03-30 | 513.70 |
| 2017-03-29 | 518.18 |
| 2017-03-28 | 516.69 |
| 2017-03-27 | 518.18 |
| 2017-03-24 | 515.20 |
| 2017-03-23 | 513.70 |
| 2017-03-22 | 513.70 |
| 2017-03-21 | 522.66 |
| 2017-03-20 | 524.15 |
| 2017-03-17 | 518.18 |
| 2017-03-16 | 527.14 |
| 2017-03-15 | 512.21 |
| 2017-03-14 | 513.70 |
| 2017-03-13 | 519.68 |
| 2017-03-10 | 515.20 |
| 2017-03-09 | 501.76 |
| 2017-03-08 | 512.21 |
| 2017-03-07 | 510.72 |
| 2017-03-06 | 512.21 |
| 2017-03-03 | 504.74 |
| 2017-03-02 | 504.74 |
| 2017-03-01 | 506.24 |
| 2017-02-28 | 515.20 |
| 2017-02-27 | 521.17 |
| 2017-02-24 | 518.18 |
| 2017-02-23 | 527.14 |
| 2017-02-22 | 524.15 |
| 2017-02-21 | 519.68 |
| 2017-02-20 | 524.15 |
| 2017-02-17 | 524.15 |
| 2017-02-16 | 521.17 |
| 2017-02-15 | 530.13 |
| 2017-02-14 | 501.76 |
| 2017-02-13 | 494.29 |
| 2017-02-10 | 495.78 |
| 2017-02-09 | 492.80 |
| 2017-02-08 | 507.73 |
| 2017-02-07 | 494.29 |
| 2017-02-06 | 477.87 |
| 2017-02-03 | 459.95 |
| 2017-02-02 | 452.48 |
| 2017-02-01 | 452.48 |
| 2017-01-27 | 456.96 |
| 2017-01-26 | 458.45 |
| 2017-01-25 | 450.99 |
| 2017-01-24 | 450.99 |
| 2017-01-23 | 449.50 |
| 2017-01-20 | 439.04 |
| 2017-01-19 | 439.04 |
| 2017-01-18 | 437.55 |
| 2017-01-17 | 437.55 |
| 2017-01-16 | 431.58 |
| 2017-01-13 | 434.56 |
| 2017-01-12 | 434.56 |
| 2017-01-11 | 436.06 |
| 2017-01-10 | 440.54 |
| 2017-01-09 | 428.59 |
| 2017-01-06 | 431.58 |
| 2017-01-05 | 428.59 |
| 2017-01-04 | 413.66 |
| 2017-01-03 | 401.71 |
| 2016-12-30 | 395.74 |
| 2016-12-29 | 392.75 |
| 2016-12-28 | 383.79 |
| 2016-12-23 | 395.74 |
| 2016-12-22 | 403.21 |
| 2016-12-21 | 403.21 |
| 2016-12-20 | 404.70 |
| 2016-12-19 | 403.21 |
| 2016-12-16 | 401.71 |
| 2016-12-15 | 415.15 |
| 2016-12-14 | 418.14 |
| 2016-12-13 | 425.60 |
| 2016-12-12 | 425.60 |
| 2016-12-09 | 430.08 |
| 2016-12-08 | 434.56 |
| 2016-12-07 | 436.06 |
| 2016-12-06 | 445.02 |
| 2016-12-05 | 424.11 |
| 2016-12-02 | 437.55 |
| 2016-12-01 | 437.55 |
| 2016-11-30 | 446.51 |
| 2016-11-29 | 448.00 |
| 2016-11-28 | 428.59 |
| 2016-11-25 | 415.15 |
| 2016-11-24 | 412.17 |
| 2016-11-23 | 415.15 |
| 2016-11-22 | 416.64 |
| 2016-11-21 | 416.64 |
| 2016-11-18 | 421.12 |
| 2016-11-17 | 416.64 |
| 2016-11-16 | 415.15 |
| 2016-11-15 | 427.10 |
| 2016-11-14 | 427.10 |
| 2016-11-11 | 442.03 |
| 2016-11-10 | 452.48 |
| 2016-11-09 | 443.52 |
| 2016-11-08 | 450.99 |
| 2016-11-07 | 449.50 |
| 2016-11-04 | 449.50 |
| 2016-11-03 | 443.52 |
| 2016-11-02 | 424.11 |
| 2016-11-01 | 448.00 |
| 2016-10-31 | 450.09 |
| 2016-10-28 | 452.98 |
| 2016-10-27 | 450.09 |
| 2016-10-26 | 452.98 |
| 2016-10-25 | 455.87 |
| 2016-10-24 | 457.31 |
| 2016-10-20 | 461.64 |
| 2016-10-19 | 460.20 |
| 2016-10-18 | 457.31 |
| 2016-10-17 | 447.20 |
| 2016-10-14 | 457.31 |
| 2016-10-13 | 452.98 |
| 2016-10-12 | 457.31 |
| 2016-10-11 | 463.09 |
| 2016-10-07 | 477.52 |
| 2016-10-06 | 468.86 |
| 2016-10-05 | 458.76 |
| 2016-10-04 | 454.42 |
| 2016-10-03 | 457.31 |
| 2016-09-30 | 442.87 |
| 2016-09-29 | 445.76 |
| 2016-09-28 | 461.64 |
| 2016-09-27 | 476.08 |
| 2016-09-26 | 476.08 |
| 2016-09-23 | 460.20 |
| 2016-09-22 | 431.32 |
| 2016-09-21 | 411.11 |
| 2016-09-20 | 412.55 |
| 2016-09-19 | 396.67 |
| 2016-09-15 | 380.79 |
| 2016-09-14 | 372.13 |
| 2016-09-13 | 373.57 |
| 2016-09-12 | 364.91 |
| 2016-09-09 | 373.57 |
| 2016-09-08 | 380.79 |
| 2016-09-07 | 379.35 |
| 2016-09-06 | 385.12 |
| 2016-09-05 | 370.68 |
| 2016-09-02 | 376.46 |
| 2016-09-01 | 369.24 |
| 2016-08-31 | 359.13 |
| 2016-08-30 | 357.69 |
| 2016-08-29 | 360.58 |
| 2016-08-26 | 359.13 |
| 2016-08-25 | 356.24 |
| 2016-08-24 | 359.13 |
| 2016-08-23 | 357.69 |
| 2016-08-22 | 353.36 |
| 2016-08-19 | 357.69 |
| 2016-08-18 | 362.02 |
| 2016-08-17 | 360.58 |
| 2016-08-16 | 360.58 |
| 2016-08-15 | 366.35 |
| 2016-08-12 | 369.24 |
| 2016-08-11 | 354.80 |
| 2016-08-10 | 344.69 |
| 2016-08-09 | 346.14 |
| 2016-08-08 | 349.03 |
| 2016-08-05 | 350.47 |
| 2016-08-04 | 351.91 |
| 2016-08-03 | 354.80 |
| 2016-08-01 | 356.24 |
| 2016-07-29 | 349.03 |
| 2016-07-28 | 354.80 |
| 2016-07-27 | 360.58 |
| 2016-07-26 | 347.58 |
| 2016-07-25 | 330.26 |
| 2016-07-22 | 328.81 |
| 2016-07-21 | 328.81 |
| 2016-07-20 | 328.81 |
| 2016-07-19 | 336.03 |
| 2016-07-18 | 334.59 |
| 2016-07-15 | 334.59 |
| 2016-07-14 | 334.59 |
| 2016-07-13 | 327.37 |
| 2016-07-12 | 331.70 |
| 2016-07-11 | 334.59 |
| 2016-07-08 | 312.93 |
| 2016-07-07 | 308.60 |
| 2016-07-06 | 304.27 |
| 2016-07-05 | 310.04 |
| 2016-07-04 | 307.16 |
| 2016-06-30 | 299.94 |
| 2016-06-29 | 295.60 |
| 2016-06-28 | 297.05 |
| 2016-06-27 | 281.17 |
| 2016-06-24 | 273.95 |
| 2016-06-23 | 275.39 |
| 2016-06-22 | 279.72 |
| 2016-06-21 | 278.28 |
| 2016-06-20 | 278.28 |
| 2016-06-17 | 278.28 |
| 2016-06-16 | 272.50 |
| 2016-06-15 | 276.83 |
| 2016-06-14 | 278.28 |
| 2016-06-13 | 276.83 |
| 2016-06-10 | 279.72 |
| 2016-06-08 | 285.50 |
| 2016-06-07 | 279.72 |
| 2016-06-06 | 275.39 |
| 2016-06-03 | 278.28 |
| 2016-06-02 | 275.39 |
| 2016-06-01 | 272.50 |
| 2016-05-31 | 273.95 |
| 2016-05-30 | 273.95 |
| 2016-05-27 | 273.95 |
| 2016-05-26 | 269.62 |
| 2016-05-25 | 268.17 |
| 2016-05-24 | 265.28 |
| 2016-05-23 | 266.73 |
| 2016-05-20 | 266.73 |
| 2016-05-19 | 265.28 |
| 2016-05-18 | 266.73 |
| 2016-05-17 | 269.62 |
| 2016-05-16 | 268.17 |
| 2016-05-13 | 266.73 |
| 2016-05-12 | 269.62 |
| 2016-05-11 | 271.06 |
| 2016-05-10 | 268.17 |
| 2016-05-09 | 269.62 |
| 2016-05-06 | 269.62 |
| 2016-05-05 | 268.17 |
| 2016-05-04 | 272.50 |
| 2016-05-03 | 273.95 |
| 2016-04-29 | 273.95 |
| 2016-04-28 | 278.28 |
| 2016-04-27 | 276.83 |
| 2016-04-26 | 278.28 |
| 2016-04-25 | 278.28 |
| 2016-04-22 | 278.28 |
| 2016-04-21 | 275.39 |
| 2016-04-20 | 268.17 |
| 2016-04-19 | 269.62 |
| 2016-04-18 | 268.17 |
| 2016-04-15 | 269.62 |
| 2016-04-14 | 271.06 |
| 2016-04-13 | 266.73 |
| 2016-04-12 | 262.40 |
| 2016-04-11 | 263.84 |
| 2016-04-08 | 263.84 |
| 2016-04-07 | 266.73 |
| 2016-04-06 | 263.84 |
| 2016-04-05 | 259.51 |
| 2016-04-01 | 259.51 |
| 2016-03-31 | 252.29 |
| 2016-03-30 | 253.73 |
| 2016-03-29 | 253.73 |
| 2016-03-24 | 250.85 |
| 2016-03-23 | 259.51 |
| 2016-03-22 | 260.95 |
| 2016-03-21 | 262.40 |
| 2016-03-18 | 262.40 |
| 2016-03-17 | 252.29 |
| 2016-03-16 | 249.40 |
| 2016-03-15 | 246.51 |
| 2016-03-14 | 249.40 |
| 2016-03-11 | 246.51 |
| 2016-03-10 | 249.40 |
| 2016-03-09 | 250.85 |
| 2016-03-08 | 252.29 |
| 2016-03-07 | 252.29 |
| 2016-03-04 | 256.62 |
| 2016-03-03 | 252.29 |
| 2016-03-02 | 252.29 |
| 2016-03-01 | 255.18 |
| 2016-02-29 | 243.63 |
| 2016-02-26 | 247.96 |
| 2016-02-25 | 242.18 |
| 2016-02-24 | 243.63 |
| 2016-02-23 | 240.74 |
| 2016-02-22 | 242.18 |
| 2016-02-19 | 236.41 |
| 2016-02-18 | 240.74 |
| 2016-02-17 | 239.30 |
| 2016-02-16 | 239.30 |
| 2016-02-15 | 242.18 |
| 2016-02-12 | 233.52 |
| 2016-02-11 | 237.85 |
| 2016-02-05 | 243.63 |
| 2016-02-04 | 240.74 |
| 2016-02-03 | 237.85 |
| 2016-02-02 | 240.74 |
| 2016-02-01 | 239.30 |
| 2016-01-29 | 237.85 |
| 2016-01-28 | 239.30 |
| 2016-01-27 | 239.30 |
| 2016-01-26 | 234.96 |
| 2016-01-25 | 236.41 |
| 2016-01-22 | 227.75 |
| 2016-01-21 | 223.41 |
| 2016-01-20 | 232.08 |
| 2016-01-19 | 232.08 |
| 2016-01-18 | 224.86 |
| 2016-01-15 | 234.96 |
| 2016-01-14 | 233.52 |
| 2016-01-13 | 240.74 |
| 2016-01-12 | 234.96 |
| 2016-01-11 | 242.18 |
| 2016-01-08 | 249.40 |
| 2016-01-07 | 243.63 |
| 2016-01-06 | 247.96 |
| 2016-01-05 | 249.40 |
| 2016-01-04 | 250.85 |
| 2015-12-31 | 258.07 |
| 2015-12-30 | 255.18 |
| 2015-12-29 | 256.62 |
| 2015-12-28 | 258.07 |
| 2015-12-24 | 256.62 |
| 2015-12-23 | 258.07 |
| 2015-12-22 | 258.07 |
| 2015-12-21 | 263.84 |
| 2015-12-18 | 263.84 |
| 2015-12-17 | 260.95 |
| 2015-12-16 | 255.18 |
| 2015-12-15 | 253.73 |
| 2015-12-14 | 253.73 |
| 2015-12-11 | 256.62 |
| 2015-12-10 | 258.07 |
| 2015-12-09 | 259.51 |
| 2015-12-08 | 263.84 |
| 2015-12-07 | 265.28 |
| 2015-12-04 | 260.95 |
| 2015-12-03 | 268.17 |
| 2015-12-02 | 262.40 |
| 2015-12-01 | 266.73 |
| 2015-11-30 | 259.51 |
| 2015-11-27 | 266.73 |
| 2015-11-26 | 268.17 |
| 2015-11-25 | 266.73 |
| 2015-11-24 | 263.84 |
| 2015-11-23 | 255.18 |
| 2015-11-20 | 249.40 |
| 2015-11-19 | 247.96 |
| 2015-11-18 | 249.40 |
| 2015-11-17 | 256.62 |
| 2015-11-16 | 253.73 |
| 2015-11-13 | 245.07 |
| 2015-11-12 | 250.85 |
| 2015-11-11 | 256.62 |
| 2015-11-10 | 255.18 |
| 2015-11-09 | 253.73 |
| 2015-11-06 | 255.18 |
| 2015-11-05 | 256.62 |
| 2015-11-04 | 256.62 |
| 2015-11-03 | 256.62 |
| 2015-11-02 | 259.15 |
| 2015-10-30 | 260.52 |
| 2015-10-29 | 260.52 |
| 2015-10-28 | 256.40 |
| 2015-10-27 | 257.77 |
| 2015-10-26 | 255.02 |
| 2015-10-23 | 248.14 |
| 2015-10-22 | 249.52 |
| 2015-10-20 | 249.52 |
| 2015-10-19 | 248.14 |
| 2015-10-16 | 242.64 |
| 2015-10-15 | 242.64 |
| 2015-10-14 | 244.01 |
| 2015-10-13 | 241.26 |
| 2015-10-12 | 245.39 |
| 2015-10-09 | 237.13 |
| 2015-10-08 | 238.51 |
| 2015-10-07 | 239.88 |
| 2015-10-06 | 237.13 |
| 2015-10-05 | 239.88 |
| 2015-10-02 | 237.13 |
| 2015-09-30 | 228.88 |
| 2015-09-29 | 221.99 |
| 2015-09-25 | 224.75 |
| 2015-09-24 | 226.12 |
| 2015-09-23 | 230.25 |
| 2015-09-22 | 233.00 |
| 2015-09-21 | 233.00 |
| 2015-09-18 | 233.00 |
| 2015-09-17 | 224.75 |
| 2015-09-16 | 226.12 |
| 2015-09-15 | 220.62 |
| 2015-09-14 | 223.37 |
| 2015-09-11 | 221.99 |
| 2015-09-10 | 219.24 |
| 2015-09-09 | 221.99 |
| 2015-09-08 | 217.87 |
| 2015-09-07 | 215.11 |
| 2015-09-04 | 204.11 |
| 2015-09-02 | 202.73 |
| 2015-09-01 | 202.73 |
| 2015-08-31 | 212.36 |
| 2015-08-28 | 216.49 |
| 2015-08-27 | 213.74 |
| 2015-08-26 | 195.85 |
| 2015-08-25 | 195.85 |
| 2015-08-24 | 184.84 |
| 2015-08-21 | 212.36 |
| 2015-08-20 | 224.75 |
| 2015-08-19 | 237.13 |
| 2015-08-18 | 241.26 |
| 2015-08-17 | 242.64 |
| 2015-08-14 | 244.01 |
| 2015-08-13 | 245.39 |
| 2015-08-12 | 241.26 |
| 2015-08-11 | 248.14 |
| 2015-08-10 | 246.76 |
| 2015-08-07 | 248.14 |
| 2015-08-06 | 244.01 |
| 2015-08-05 | 245.39 |
| 2015-08-04 | 245.39 |
| 2015-08-03 | 244.01 |
| 2015-07-31 | 244.01 |
| 2015-07-30 | 242.64 |
| 2015-07-29 | 242.64 |
| 2015-07-28 | 234.38 |
| 2015-07-27 | 234.38 |
| 2015-07-24 | 244.01 |
| 2015-07-23 | 241.26 |
| 2015-07-22 | 238.51 |
| 2015-07-21 | 244.01 |
| 2015-07-20 | 241.26 |
| 2015-07-17 | 244.01 |
| 2015-07-16 | 239.88 |
| 2015-07-15 | 239.88 |
| 2015-07-14 | 241.26 |
| 2015-07-13 | 246.76 |
| 2015-07-10 | 234.38 |
| 2015-07-09 | 224.75 |
| 2015-07-08 | 208.23 |
| 2015-07-07 | 224.75 |
| 2015-07-06 | 235.76 |
| 2015-07-03 | 239.88 |
| 2015-07-02 | 244.01 |
| 2015-06-30 | 255.02 |
| 2015-06-29 | 259.15 |
| 2015-06-26 | 264.65 |
| 2015-06-25 | 268.78 |
| 2015-06-24 | 267.40 |
| 2015-06-23 | 270.16 |
| 2015-06-22 | 270.16 |
| 2015-06-19 | 268.78 |
| 2015-06-18 | 270.16 |
| 2015-06-17 | 268.78 |
| 2015-06-16 | 270.16 |
| 2015-06-15 | 271.53 |
| 2015-06-12 | 271.53 |
| 2015-06-11 | 268.78 |
| 2015-06-10 | 267.40 |
| 2015-06-09 | 268.78 |
| 2015-06-08 | 278.41 |
| 2015-06-05 | 275.66 |
| 2015-06-04 | 277.04 |
| 2015-06-03 | 279.79 |
| 2015-06-02 | 281.17 |
| 2015-06-01 | 282.54 |
| 2015-05-29 | 283.92 |
| 2015-05-28 | 285.29 |
| 2015-05-27 | 281.17 |
| 2015-05-26 | 281.17 |
| 2015-05-22 | 275.66 |
| 2015-05-21 | 277.04 |
| 2015-05-20 | 274.28 |
| 2015-05-19 | 275.66 |
| 2015-05-18 | 278.41 |
| 2015-05-15 | 271.53 |
| 2015-05-14 | 268.78 |
| 2015-05-13 | 268.78 |
| 2015-05-12 | 268.78 |
| 2015-05-11 | 267.40 |
| 2015-05-08 | 267.40 |
| 2015-05-07 | 271.53 |
| 2015-05-06 | 274.28 |
| 2015-05-05 | 274.28 |
| 2015-05-04 | 285.29 |
| 2015-04-30 | 271.53 |
| 2015-04-29 | 277.04 |
| 2015-04-28 | 278.41 |
| 2015-04-27 | 275.66 |
| 2015-04-24 | 274.28 |
| 2015-04-23 | 277.04 |
| 2015-04-22 | 278.41 |
| 2015-04-21 | 275.66 |
| 2015-04-20 | 272.91 |
| 2015-04-17 | 285.29 |
| 2015-04-16 | 289.42 |
| 2015-04-15 | 292.17 |
| 2015-04-14 | 299.05 |
| 2015-04-13 | 310.06 |
| 2015-04-10 | 285.29 |
| 2015-04-09 | 279.79 |
| 2015-04-08 | 286.67 |
| 2015-04-02 | 294.93 |
| 2015-04-01 | 266.03 |
| 2015-03-31 | 248.14 |
| 2015-03-30 | 238.51 |
| 2015-03-27 | 237.13 |
| 2015-03-26 | 242.64 |
| 2015-03-25 | 245.39 |
| 2015-03-24 | 245.39 |
| 2015-03-23 | 245.39 |
| 2015-03-20 | 246.76 |
| 2015-03-19 | 245.39 |
| 2015-03-18 | 241.26 |
| 2015-03-17 | 241.26 |
| 2015-03-16 | 239.88 |
| 2015-03-13 | 242.64 |
| 2015-03-12 | 245.39 |
| 2015-03-11 | 245.39 |
| 2015-03-10 | 252.27 |
| 2015-03-09 | 250.89 |
| 2015-03-06 | 255.02 |
| 2015-03-05 | 257.77 |
| 2015-03-04 | 263.28 |
| 2015-03-03 | 272.91 |
| 2015-03-02 | 267.40 |
| 2015-02-27 | 263.28 |
| 2015-02-26 | 263.28 |
| 2015-02-25 | 260.52 |
| 2015-02-24 | 257.77 |
| 2015-02-23 | 253.64 |
| 2015-02-18 | 249.52 |
| 2015-02-17 | 249.52 |
| 2015-02-16 | 250.89 |
| 2015-02-13 | 253.64 |
| 2015-02-12 | 252.27 |
| 2015-02-11 | 252.27 |
| 2015-02-10 | 252.27 |
| 2015-02-09 | 253.64 |
| 2015-02-06 | 246.76 |
| 2015-02-05 | 248.14 |
| 2015-02-04 | 252.27 |
| 2015-02-03 | 271.53 |
| 2015-02-02 | 275.66 |
| 2015-01-30 | 274.28 |
| 2015-01-29 | 268.78 |
| 2015-01-28 | 270.16 |
| 2015-01-27 | 264.65 |
| 2015-01-26 | 255.02 |
| 2015-01-23 | 245.39 |
| 2015-01-22 | 246.76 |
| 2015-01-21 | 249.52 |
| 2015-01-20 | 248.14 |
| 2015-01-19 | 245.39 |
| 2015-01-16 | 250.89 |
| 2015-01-15 | 250.89 |
| 2015-01-14 | 246.76 |
| 2015-01-13 | 249.52 |
| 2015-01-12 | 249.52 |
| 2015-01-09 | 252.27 |
| 2015-01-08 | 253.64 |
| 2015-01-07 | 248.14 |
| 2015-01-06 | 238.51 |
| 2015-01-05 | 238.51 |
| 2015-01-02 | 233.00 |
| 2014-12-31 | 233.00 |
| 2014-12-30 | 235.76 |
| 2014-12-29 | 235.76 |
| 2014-12-24 | 239.88 |
| 2014-12-23 | 239.88 |
| 2014-12-22 | 235.76 |
| 2014-12-19 | 234.38 |
| 2014-12-18 | 239.88 |
| 2014-12-17 | 230.25 |
| 2014-12-16 | 230.25 |
| 2014-12-15 | 233.00 |
| 2014-12-12 | 234.38 |
| 2014-12-11 | 234.38 |
| 2014-12-10 | 233.00 |
| 2014-12-09 | 230.25 |
| 2014-12-08 | 235.76 |
| 2014-12-05 | 235.76 |
| 2014-12-04 | 237.13 |
| 2014-12-03 | 234.38 |
| 2014-12-02 | 234.38 |
| 2014-12-01 | 237.13 |
| 2014-11-28 | 244.01 |
| 2014-11-27 | 242.64 |
| 2014-11-26 | 238.51 |
| 2014-11-25 | 233.00 |
| 2014-11-24 | 239.88 |
| 2014-11-21 | 242.64 |
| 2014-11-20 | 245.39 |
| 2014-11-19 | 244.01 |
| 2014-11-18 | 248.14 |
| 2014-11-17 | 249.52 |
| 2014-11-14 | 248.14 |
| 2014-11-13 | 249.52 |
| 2014-11-12 | 249.52 |
| 2014-11-11 | 252.27 |
| 2014-11-10 | 256.40 |
| 2014-11-07 | 256.40 |
| 2014-11-06 | 253.64 |
| 2014-11-05 | 256.40 |
| 2014-11-04 | 258.52 |
| 2014-11-03 | 257.20 |
| 2014-10-31 | 259.83 |
| 2014-10-30 | 253.24 |
| 2014-10-29 | 253.24 |
| 2014-10-28 | 250.61 |
| 2014-10-27 | 246.65 |
| 2014-10-24 | 249.29 |
| 2014-10-23 | 251.92 |
| 2014-10-22 | 244.02 |
| 2014-10-21 | 249.29 |
| 2014-10-20 | 249.29 |
| 2014-10-17 | 251.92 |
| 2014-10-16 | 257.20 |
| 2014-10-15 | 255.88 |
| 2014-10-14 | 255.88 |
| 2014-10-13 | 251.92 |
| 2014-10-10 | 253.24 |
| 2014-10-09 | 257.20 |
| 2014-10-08 | 259.83 |
| 2014-10-07 | 258.52 |
| 2014-10-06 | 259.83 |
| 2014-10-03 | 253.24 |
| 2014-09-30 | 255.88 |
| 2014-09-29 | 255.88 |
| 2014-09-26 | 267.74 |
| 2014-09-25 | 267.74 |
| 2014-09-24 | 271.70 |
| 2014-09-23 | 267.74 |
| 2014-09-22 | 266.42 |
| 2014-09-19 | 266.42 |
| 2014-09-18 | 267.74 |
| 2014-09-17 | 267.74 |
| 2014-09-16 | 267.74 |
| 2014-09-15 | 267.74 |
| 2014-09-12 | 259.83 |
| 2014-09-11 | 249.29 |
| 2014-09-10 | 250.61 |
| 2014-09-08 | 253.24 |
| 2014-09-05 | 254.56 |
| 2014-09-04 | 255.88 |
| 2014-09-03 | 258.52 |
| 2014-09-02 | 258.52 |
| 2014-09-01 | 257.20 |
| 2014-08-29 | 251.92 |
| 2014-08-28 | 251.92 |
| 2014-08-27 | 254.56 |
| 2014-08-26 | 257.20 |
| 2014-08-25 | 258.52 |
| 2014-08-22 | 262.47 |
| 2014-08-21 | 263.79 |
| 2014-08-20 | 266.42 |
| 2014-08-19 | 267.74 |
| 2014-08-18 | 266.42 |
| 2014-08-15 | 263.79 |
| 2014-08-14 | 265.11 |
| 2014-08-13 | 261.15 |
| 2014-08-12 | 257.20 |
| 2014-08-11 | 254.56 |
| 2014-08-08 | 255.88 |
| 2014-08-07 | 257.20 |
| 2014-08-06 | 255.88 |
| 2014-08-05 | 257.20 |
| 2014-08-04 | 255.88 |
| 2014-08-01 | 257.20 |
| 2014-07-31 | 258.52 |
| 2014-07-30 | 257.20 |
| 2014-07-29 | 257.20 |
| 2014-07-28 | 257.20 |
| 2014-07-25 | 255.88 |
| 2014-07-24 | 254.56 |
| 2014-07-23 | 259.83 |
| 2014-07-22 | 255.88 |
| 2014-07-21 | 247.97 |
| 2014-07-18 | 242.70 |
| 2014-07-17 | 242.70 |
| 2014-07-16 | 246.65 |
| 2014-07-15 | 246.65 |
| 2014-07-14 | 244.02 |
| 2014-07-11 | 244.02 |
| 2014-07-10 | 245.33 |
| 2014-07-09 | 242.70 |
| 2014-07-08 | 245.33 |
| 2014-07-07 | 242.70 |
| 2014-07-04 | 246.65 |
| 2014-07-03 | 246.65 |
| 2014-07-02 | 247.97 |
| 2014-06-30 | 246.65 |
| 2014-06-27 | 247.97 |
| 2014-06-26 | 242.70 |
| 2014-06-25 | 241.38 |
| 2014-06-24 | 242.70 |
| 2014-06-23 | 242.70 |
| 2014-06-20 | 251.92 |
| 2014-06-19 | 244.02 |
| 2014-06-18 | 233.47 |
| 2014-06-17 | 228.20 |
| 2014-06-16 | 229.52 |
| 2014-06-13 | 230.84 |
| 2014-06-12 | 237.43 |
| 2014-06-11 | 222.93 |
| 2014-06-10 | 218.97 |
| 2014-06-09 | 221.61 |
| 2014-06-06 | 222.93 |
| 2014-06-05 | 220.29 |
| 2014-06-04 | 220.29 |
| 2014-06-03 | 221.61 |
| 2014-05-30 | 222.93 |
| 2014-05-29 | 220.29 |
| 2014-05-28 | 220.29 |
| 2014-05-27 | 218.97 |
| 2014-05-26 | 220.29 |
| 2014-05-23 | 221.61 |
| 2014-05-22 | 218.97 |
| 2014-05-21 | 221.61 |
| 2014-05-20 | 222.93 |
| 2014-05-19 | 224.25 |
| 2014-05-16 | 222.93 |
| 2014-05-15 | 222.93 |
| 2014-05-14 | 224.25 |
| 2014-05-13 | 218.97 |
| 2014-05-12 | 220.29 |
| 2014-05-09 | 213.70 |
| 2014-05-08 | 213.70 |
| 2014-05-07 | 217.66 |
| 2014-05-05 | 224.25 |
| 2014-05-02 | 221.61 |
| 2014-04-30 | 221.61 |
| 2014-04-29 | 221.61 |
| 2014-04-28 | 222.93 |
| 2014-04-25 | 225.56 |
| 2014-04-24 | 228.20 |
| 2014-04-23 | 229.52 |
| 2014-04-22 | 229.52 |
| 2014-04-17 | 226.88 |
| 2014-04-16 | 225.56 |
| 2014-04-15 | 226.88 |
| 2014-04-14 | 229.52 |
| 2014-04-11 | 226.88 |
| 2014-04-10 | 234.79 |
| 2014-04-09 | 230.84 |
| 2014-04-08 | 225.56 |
| 2014-04-07 | 225.56 |
| 2014-04-04 | 229.52 |
| 2014-04-03 | 234.79 |
| 2014-04-02 | 237.43 |
| 2014-04-01 | 233.47 |
| 2014-03-31 | 234.79 |
| 2014-03-28 | 224.25 |
| 2014-03-27 | 218.97 |
| 2014-03-26 | 229.52 |
| 2014-03-25 | 228.20 |
| 2014-03-24 | 238.74 |
| 2014-03-21 | 234.79 |
| 2014-03-20 | 230.84 |
| 2014-03-19 | 238.74 |
| 2014-03-18 | 240.06 |
| 2014-03-17 | 241.38 |
| 2014-03-14 | 242.70 |
| 2014-03-13 | 250.61 |
| 2014-03-12 | 254.56 |
| 2014-03-11 | 262.47 |
| 2014-03-10 | 255.88 |
| 2014-03-07 | 251.92 |
| 2014-03-06 | 257.20 |
| 2014-03-05 | 263.79 |
| 2014-03-04 | 265.11 |
| 2014-03-03 | 258.52 |
| 2014-02-28 | 259.83 |
| 2014-02-27 | 270.38 |
| 2014-02-26 | 270.38 |
| 2014-02-25 | 266.42 |
| 2014-02-24 | 278.29 |
| 2014-02-21 | 271.70 |
| 2014-02-20 | 273.01 |
| 2014-02-19 | 275.65 |
| 2014-02-18 | 275.65 |
| 2014-02-17 | 271.70 |
| 2014-02-14 | 257.20 |
| 2014-02-13 | 257.20 |
| 2014-02-12 | 241.38 |
| 2014-02-11 | 246.65 |
| 2014-02-10 | 249.29 |
| 2014-02-07 | 244.02 |
| 2014-02-06 | 249.29 |
| 2014-02-05 | 251.92 |
| 2014-02-04 | 263.79 |
| 2014-01-30 | 236.11 |
| 2014-01-29 | 230.84 |
| 2014-01-28 | 229.52 |
| 2014-01-27 | 232.15 |
| 2014-01-24 | 228.20 |
| 2014-01-23 | 247.97 |
| 2014-01-22 | 204.47 |
| 2014-01-21 | 216.34 |
| 2014-01-20 | 209.75 |
| 2014-01-17 | 233.47 |
| 2014-01-16 | 179.43 |
| 2014-01-15 | 176.79 |
| 2014-01-14 | 186.02 |
| 2014-01-13 | 174.16 |
| 2014-01-10 | 176.79 |
| 2014-01-09 | 186.02 |
| 2014-01-08 | 188.66 |
| 2014-01-07 | 187.34 |
| 2014-01-06 | 188.66 |
| 2014-01-03 | 189.98 |
| 2014-01-02 | 195.25 |
| 2013-12-31 | 193.93 |
| 2013-12-30 | 193.93 |
| 2013-12-27 | 193.93 |
| 2013-12-24 | 193.93 |
| 2013-12-23 | 191.29 |
| 2013-12-20 | 189.98 |
| 2013-12-19 | 191.29 |
| 2013-12-18 | 195.25 |
| 2013-12-17 | 196.57 |
| 2013-12-16 | 195.25 |
| 2013-12-13 | 195.25 |
| 2013-12-12 | 199.20 |
| 2013-12-11 | 199.20 |
| 2013-12-10 | 205.79 |
| 2013-12-09 | 204.47 |
| 2013-12-06 | 204.47 |
| 2013-12-05 | 207.11 |
| 2013-12-04 | 204.47 |
| 2013-12-03 | 204.47 |
| 2013-12-02 | 204.47 |
| 2013-11-29 | 205.79 |
| 2013-11-28 | 205.79 |
| 2013-11-27 | 205.79 |
| 2013-11-26 | 207.11 |
| 2013-11-25 | 205.79 |
| 2013-11-22 | 207.11 |
| 2013-11-21 | 204.47 |
| 2013-11-20 | 205.79 |
| 2013-11-19 | 207.11 |
| 2013-11-18 | 205.79 |
| 2013-11-15 | 205.79 |
| 2013-11-14 | 199.20 |
| 2013-11-13 | 196.57 |
| 2013-11-12 | 203.16 |
| 2013-11-11 | 205.79 |
| 2013-11-08 | 203.16 |
| 2013-11-07 | 201.84 |
| 2013-11-06 | 205.79 |
| 2013-11-05 | 205.70 |
| 2013-11-04 | 208.23 |
| 2013-11-01 | 204.44 |
| 2013-10-31 | 201.91 |
| 2013-10-30 | 200.65 |
| 2013-10-29 | 199.38 |
| 2013-10-28 | 203.17 |
| 2013-10-25 | 201.91 |
| 2013-10-24 | 203.17 |
| 2013-10-23 | 200.65 |
| 2013-10-22 | 205.70 |
| 2013-10-21 | 209.49 |
| 2013-10-18 | 206.96 |
| 2013-10-17 | 204.44 |
| 2013-10-16 | 196.86 |
| 2013-10-15 | 201.91 |
| 2013-10-11 | 205.70 |
| 2013-10-10 | 209.49 |
| 2013-10-09 | 189.28 |
| 2013-10-08 | 189.28 |
| 2013-10-07 | 189.28 |
| 2013-10-04 | 190.54 |
| 2013-10-03 | 191.80 |
| 2013-10-02 | 193.07 |
| 2013-09-30 | 186.75 |
| 2013-09-27 | 193.07 |
| 2013-09-26 | 194.33 |
| 2013-09-25 | 191.80 |
| 2013-09-24 | 190.54 |
| 2013-09-23 | 195.59 |
| 2013-09-19 | 194.33 |
| 2013-09-18 | 190.54 |
| 2013-09-17 | 190.54 |
| 2013-09-16 | 195.59 |
| 2013-09-13 | 193.07 |
| 2013-09-12 | 194.33 |
| 2013-09-11 | 196.86 |
| 2013-09-10 | 201.91 |
| 2013-09-09 | 199.38 |
| 2013-09-06 | 193.07 |
| 2013-09-05 | 188.02 |
| 2013-09-04 | 184.23 |
| 2013-09-03 | 188.02 |
| 2013-09-02 | 189.28 |
| 2013-08-30 | 189.28 |
| 2013-08-29 | 189.28 |
| 2013-08-28 | 190.54 |
| 2013-08-27 | 191.80 |
| 2013-08-26 | 191.80 |
| 2013-08-23 | 191.80 |
| 2013-08-22 | 190.54 |
| 2013-08-21 | 194.33 |
| 2013-08-20 | 198.12 |
| 2013-08-19 | 206.96 |
| 2013-08-16 | 206.96 |
| 2013-08-15 | 206.96 |
| 2013-08-13 | 204.44 |
| 2013-08-12 | 205.70 |
| 2013-08-09 | 195.59 |
| 2013-08-08 | 195.59 |
| 2013-08-07 | 194.33 |
| 2013-08-06 | 199.38 |
| 2013-08-05 | 199.38 |
| 2013-08-02 | 200.65 |
| 2013-08-01 | 200.65 |
| 2013-07-31 | 199.38 |
| 2013-07-30 | 196.86 |
| 2013-07-29 | 195.59 |
| 2013-07-26 | 195.59 |
| 2013-07-25 | 191.80 |
| 2013-07-24 | 194.33 |
| 2013-07-23 | 198.12 |
| 2013-07-22 | 198.12 |
| 2013-07-19 | 195.59 |
| 2013-07-18 | 200.65 |
| 2013-07-17 | 206.96 |
| 2013-07-16 | 201.91 |
| 2013-07-15 | 204.44 |
| 2013-07-12 | 199.38 |
| 2013-07-11 | 199.38 |
| 2013-07-10 | 188.02 |
| 2013-07-09 | 189.28 |
| 2013-07-08 | 189.28 |
| 2013-07-05 | 190.54 |
| 2013-07-04 | 190.54 |
| 2013-07-03 | 193.07 |
| 2013-07-02 | 195.59 |
| 2013-06-28 | 194.33 |
| 2013-06-27 | 185.49 |
| 2013-06-26 | 184.23 |
| 2013-06-25 | 181.70 |
| 2013-06-24 | 175.38 |
| 2013-06-21 | 188.02 |
| 2013-06-20 | 189.28 |
| 2013-06-19 | 201.91 |
| 2013-06-18 | 204.44 |
| 2013-06-17 | 199.38 |
| 2013-06-14 | 196.86 |
| 2013-06-13 | 201.91 |
| 2013-06-11 | 200.65 |
| 2013-06-10 | 199.38 |
| 2013-06-07 | 172.86 |
| 2013-06-06 | 174.12 |
| 2013-06-05 | 179.17 |
| 2013-06-04 | 181.70 |
| 2013-06-03 | 172.86 |
| 2013-05-31 | 167.80 |
| 2013-05-30 | 166.54 |
| 2013-05-29 | 176.65 |
| 2013-05-28 | 186.75 |
| 2013-05-27 | 185.49 |
| 2013-05-24 | 174.12 |
| 2013-05-23 | 165.28 |
| 2013-05-22 | 167.80 |
| 2013-05-21 | 172.86 |
| 2013-05-20 | 181.70 |
| 2013-05-16 | 190.54 |
| 2013-05-15 | 186.75 |
| 2013-05-14 | 172.86 |
| 2013-05-13 | 164.01 |
| 2013-05-10 | 169.07 |
| 2013-05-09 | 151.38 |
| 2013-05-08 | 153.91 |
| 2013-05-07 | 152.64 |
| 2013-05-06 | 156.43 |
| 2013-05-03 | 150.12 |
| 2013-05-02 | 147.59 |
| 2013-04-30 | 153.91 |
| 2013-04-29 | 145.07 |
| 2013-04-26 | 136.22 |
| 2013-04-25 | 132.43 |
| 2013-04-24 | 136.22 |
| 2013-04-23 | 133.70 |
| 2013-04-22 | 134.96 |
| 2013-04-19 | 127.38 |
| 2013-04-18 | 129.91 |
| 2013-04-17 | 127.38 |
| 2013-04-16 | 127.38 |
| 2013-04-15 | 128.64 |
| 2013-04-12 | 132.43 |
| 2013-04-11 | 136.22 |
| 2013-04-10 | 134.96 |
| 2013-04-09 | 137.49 |
| 2013-04-08 | 132.43 |
| 2013-04-05 | 137.49 |
| 2013-04-03 | 141.28 |
| 2013-04-02 | 142.54 |
| 2013-03-28 | 147.59 |
| 2013-03-27 | 148.86 |
| 2013-03-26 | 148.86 |
| 2013-03-25 | 143.80 |
| 2013-03-22 | 146.33 |
| 2013-03-21 | 147.59 |
| 2013-03-20 | 143.80 |
| 2013-03-19 | 142.54 |
| 2013-03-18 | 141.28 |
| 2013-03-15 | 148.86 |
| 2013-03-14 | 150.12 |
| 2013-03-13 | 150.12 |
| 2013-03-12 | 155.17 |
| 2013-03-11 | 160.22 |
| 2013-03-08 | 162.75 |
| 2013-03-07 | 161.49 |
| 2013-03-06 | 162.75 |
| 2013-03-05 | 158.96 |
| 2013-03-04 | 158.96 |
| 2013-03-01 | 161.49 |
| 2013-02-28 | 156.43 |
| 2013-02-27 | 153.91 |
| 2013-02-26 | 148.86 |
| 2013-02-25 | 157.70 |
| 2013-02-22 | 161.49 |
| 2013-02-21 | 165.28 |
| 2013-02-20 | 167.80 |
| 2013-02-19 | 155.17 |
| 2013-02-18 | 160.22 |
| 2013-02-15 | 156.43 |
| 2013-02-14 | 153.91 |
| 2013-02-08 | 146.33 |
| 2013-02-07 | 133.70 |
| 2013-02-06 | 136.22 |
| 2013-02-05 | 140.01 |
| 2013-02-04 | 132.43 |
| 2013-02-01 | 141.28 |
| 2013-01-31 | 136.22 |
| 2013-01-30 | 138.75 |
| 2013-01-29 | 132.43 |
| 2013-01-28 | 126.12 |
| 2013-01-25 | 104.64 |
| 2013-01-24 | 103.38 |
| 2013-01-23 | 103.38 |
| 2013-01-22 | 107.17 |
| 2013-01-21 | 107.17 |
| 2013-01-18 | 102.12 |
| 2013-01-17 | 105.91 |
| 2013-01-16 | 105.91 |
| 2013-01-15 | 107.17 |
| 2013-01-14 | 103.38 |
| 2013-01-11 | 104.64 |
| 2013-01-10 | 107.17 |
| 2013-01-09 | 107.17 |
| 2013-01-08 | 97.06 |
| 2013-01-07 | 100.85 |
| 2013-01-04 | 103.38 |
| 2013-01-03 | 103.38 |
| 2013-01-02 | 104.64 |
| 2012-12-31 | 100.85 |
| 2012-12-28 | 103.38 |
| 2012-12-27 | 102.12 |
| 2012-12-24 | 104.64 |
| 2012-12-21 | 102.12 |
| 2012-12-20 | 104.64 |
| 2012-12-19 | 100.85 |
| 2012-12-18 | 107.17 |
| 2012-12-17 | 109.70 |
| 2012-12-14 | 109.70 |
| 2012-12-13 | 108.43 |
| 2012-12-12 | 109.70 |
| 2012-12-11 | 109.70 |
| 2012-12-10 | 110.96 |
| 2012-12-07 | 110.96 |
| 2012-12-06 | 109.70 |
| 2012-12-05 | 109.70 |
| 2012-12-04 | 109.70 |
| 2012-12-03 | 109.70 |
| 2012-11-30 | 112.22 |
| 2012-11-29 | 110.96 |
| 2012-11-28 | 109.70 |
| 2012-11-27 | 109.70 |
| 2012-11-26 | 112.22 |
| 2012-11-23 | 112.22 |
| 2012-11-22 | 110.96 |
| 2012-11-21 | 112.22 |
| 2012-11-20 | 113.48 |
| 2012-11-19 | 112.22 |
| 2012-11-16 | 108.43 |
| 2012-11-15 | 107.17 |
| 2012-11-14 | 107.17 |
| 2012-11-13 | 107.17 |
| 2012-11-12 | 109.70 |
| 2012-11-09 | 112.22 |
| 2012-11-08 | 108.43 |
| 2012-11-07 | 114.75 |
| 2012-11-06 | 113.26 |
| 2012-11-05 | 113.26 |
| 2012-11-02 | 113.26 |
| 2012-11-01 | 114.46 |
| 2012-10-31 | 107.23 |
| 2012-10-30 | 107.23 |
| 2012-10-29 | 103.62 |
| 2012-10-26 | 104.82 |
| 2012-10-25 | 110.85 |
| 2012-10-24 | 110.85 |
| 2012-10-22 | 108.44 |
| 2012-10-19 | 102.41 |
| 2012-10-18 | 103.62 |
| 2012-10-17 | 107.23 |
| 2012-10-16 | 108.44 |
| 2012-10-15 | 103.62 |
| 2012-10-12 | 108.44 |
| 2012-10-11 | 113.26 |
| 2012-10-10 | 119.28 |
| 2012-10-09 | 119.28 |
| 2012-10-08 | 120.49 |
| 2012-10-05 | 121.69 |
| 2012-10-04 | 118.08 |
| 2012-10-03 | 120.49 |
| 2012-09-28 | 124.10 |
| 2012-09-27 | 121.69 |
| 2012-09-26 | 120.49 |
| 2012-09-25 | 122.90 |
| 2012-09-24 | 116.87 |
| 2012-09-21 | 119.28 |
| 2012-09-20 | 119.28 |
| 2012-09-19 | 121.69 |
| 2012-09-18 | 120.49 |
| 2012-09-17 | 112.05 |
| 2012-09-14 | 101.21 |
| 2012-09-13 | 97.59 |
| 2012-09-12 | 97.59 |
| 2012-09-11 | 92.78 |
| 2012-09-10 | 93.98 |
| 2012-09-07 | 91.57 |
| 2012-09-06 | 95.18 |
| 2012-09-05 | 93.98 |
| 2012-09-04 | 96.39 |
| 2012-09-03 | 97.59 |
| 2012-08-31 | 91.57 |
| 2012-08-30 | 84.34 |
| 2012-08-29 | 84.34 |
| 2012-08-28 | 78.32 |
| 2012-08-27 | 78.32 |
| 2012-08-24 | 77.11 |
| 2012-08-23 | 78.32 |
| 2012-08-22 | 75.91 |
| 2012-08-21 | 74.70 |
| 2012-08-20 | 78.32 |
| 2012-08-17 | 78.32 |
| 2012-08-16 | 80.73 |
| 2012-08-15 | 80.73 |
| 2012-08-14 | 79.52 |
| 2012-08-13 | 80.73 |
| 2012-08-10 | 85.55 |
| 2012-08-09 | 90.37 |
| 2012-08-08 | 80.73 |
| 2012-08-07 | 79.52 |
| 2012-08-06 | 79.52 |
| 2012-08-03 | 78.32 |
| 2012-08-02 | 78.32 |
| 2012-08-01 | 77.11 |
| 2012-07-31 | 80.73 |
| 2012-07-30 | 78.32 |
| 2012-07-27 | 77.11 |
| 2012-07-26 | 79.52 |
| 2012-07-25 | 73.50 |
| 2012-07-24 | 79.52 |
| 2012-07-23 | 79.52 |
| 2012-07-20 | 79.52 |
| 2012-07-19 | 79.52 |
| 2012-07-18 | 86.75 |
| 2012-07-17 | 75.91 |
| 2012-07-16 | 69.88 |
| 2012-07-13 | 73.50 |
| 2012-07-12 | 74.70 |
| 2012-07-11 | 69.88 |
| 2012-07-10 | 89.16 |
| 2012-07-09 | 81.93 |
| 2012-07-06 | 83.14 |
| 2012-07-05 | 83.14 |
| 2012-07-04 | 75.91 |
| 2012-07-03 | 68.68 |
| 2012-06-29 | 61.45 |
| 2012-06-28 | 62.65 |
| 2012-06-27 | 62.65 |
| 2012-06-26 | 65.06 |
| 2012-06-25 | 62.65 |
| 2012-06-22 | 62.65 |
| 2012-06-21 | 54.22 |
| 2012-06-20 | 53.02 |
| 2012-06-19 | 40.97 |
| 2012-06-18 | 42.17 |
| 2012-06-15 | 40.97 |
| 2012-06-14 | 37.35 |
| 2012-06-13 | 38.56 |
| 2012-06-12 | 39.76 |
| 2012-06-11 | 42.17 |
| 2012-06-08 | 40.97 |
| 2012-06-07 | 43.38 |
| 2012-06-06 | 37.35 |
| 2012-06-05 | 32.53 |
| 2012-06-04 | 31.33 |
| 2012-06-01 | 31.33 |
| 2012-05-31 | 31.33 |
| 2012-05-30 | 31.33 |
| 2012-05-29 | 32.53 |
| 2012-05-28 | 31.33 |
| 2012-05-25 | 31.33 |
| 2012-05-24 | 32.53 |
| 2012-05-23 | 32.53 |
| 2012-05-22 | 32.53 |
| 2012-05-21 | 30.12 |
| 2012-05-18 | 26.51 |
| 2012-05-17 | 30.12 |
| 2012-05-16 | 30.12 |
| 2012-05-15 | 28.92 |
| 2012-05-14 | 26.51 |
| 2012-05-11 | 28.92 |
| 2012-05-10 | 31.33 |
| 2012-05-09 | 32.53 |
| 2012-05-08 | 33.74 |
| 2012-05-07 | 34.94 |
| 2012-05-04 | 34.94 |
| 2012-05-03 | 34.94 |
| 2012-05-02 | 34.94 |
| 2012-04-30 | 33.74 |
| 2012-04-27 | 34.94 |
| 2012-04-26 | 33.74 |
| 2012-04-25 | 31.33 |
| 2012-04-24 | 32.53 |
| 2012-04-23 | 33.74 |
| 2012-04-20 | 33.74 |
| 2012-04-19 | 34.94 |
| 2012-04-18 | 33.74 |
| 2012-04-17 | 31.33 |
| 2012-04-16 | 34.94 |
| 2012-04-13 | 34.94 |
| 2012-04-12 | 33.74 |
| 2012-04-11 | 34.94 |
| 2012-04-10 | 37.35 |
| 2012-04-05 | 36.15 |
| 2012-04-03 | 30.12 |
| 2012-04-02 | 26.51 |
| 2012-03-30 | 30.12 |
| 2012-03-29 | 34.94 |
| 2012-03-28 | 36.15 |
| 2012-03-27 | 36.15 |
| 2012-03-26 | 32.53 |
| 2012-03-23 | 30.12 |
| 2012-03-22 | 32.53 |
| 2012-03-21 | 34.94 |
| 2012-03-20 | 38.56 |
| 2012-03-19 | 38.56 |
| 2012-03-16 | 45.79 |
| 2012-03-15 | 39.76 |
| 2012-03-14 | 36.15 |
| 2012-03-13 | 40.97 |
| 2012-03-12 | 33.74 |
| 2012-03-09 | 34.94 |
| 2012-03-08 | 27.71 |
| 2012-03-07 | 25.30 |
| 2012-03-06 | 25.30 |
| 2012-03-05 | 28.92 |
| 2012-03-02 | 32.53 |
| 2012-03-01 | 25.30 |
| 2012-02-29 | 26.51 |
| 2012-02-28 | 25.30 |
| 2012-02-27 | 25.30 |
| 2012-02-24 | 25.30 |
| 2012-02-23 | 25.30 |
| 2012-02-22 | 22.89 |
| 2012-02-21 | 15.67 |
| 2012-02-20 | 14.46 |
| 2012-02-17 | 16.87 |
| 2012-02-16 | 14.46 |
| 2012-02-15 | 14.46 |
| 2012-02-14 | 13.26 |
| 2012-02-13 | 13.26 |
| 2012-02-10 | 12.05 |
| 2012-02-09 | 12.05 |
| 2012-02-08 | 12.05 |
| 2012-02-07 | 14.46 |
| 2012-02-06 | 15.67 |
| 2012-02-03 | 14.46 |
| 2012-02-02 | 14.46 |
| 2012-02-01 | 14.46 |
| 2012-01-31 | 18.07 |
| 2012-01-30 | 15.67 |
| 2012-01-27 | 18.07 |
| 2012-01-26 | 14.46 |
| 2012-01-20 | 12.05 |
| 2012-01-19 | 12.05 |
| 2012-01-18 | 9.64 |
| 2012-01-17 | 9.64 |
| 2012-01-16 | 9.64 |
| 2012-01-13 | 10.85 |
| 2012-01-12 | 9.64 |
| 2012-01-11 | 10.85 |
| 2012-01-10 | 10.85 |
| 2012-01-09 | 8.44 |
| 2012-01-06 | 9.64 |
| 2012-01-05 | 8.44 |
| 2012-01-04 | 9.64 |
| 2012-01-03 | 9.64 |
| 2011-12-30 | 9.64 |
| 2011-12-29 | 9.64 |
| 2011-12-28 | 9.64 |
| 2011-12-23 | 9.64 |
| 2011-12-22 | 7.23 |
| 2011-12-21 | 8.44 |
| 2011-12-20 | 7.23 |
| 2011-12-19 | 7.23 |
| 2011-12-16 | 8.44 |
| 2011-12-15 | 8.44 |
| 2011-12-14 | 9.64 |
| 2011-12-13 | 8.44 |
| 2011-12-12 | 9.64 |
| 2011-12-09 | 7.23 |
| 2011-12-08 | 9.64 |
| 2011-12-07 | 7.23 |
| 2011-12-06 | 7.23 |
| 2011-12-05 | 8.44 |
| 2011-12-02 | 9.64 |
| 2011-12-01 | 10.85 |
| 2011-11-30 | 9.64 |
| 2011-11-29 | 10.85 |
| 2011-11-28 | 9.64 |
| 2011-11-25 | 7.23 |
| 2011-11-24 | 7.23 |
| 2011-11-23 | 8.44 |
| 2011-11-22 | 9.64 |
| 2011-11-21 | 8.44 |
| 2011-11-18 | 10.85 |
| 2011-11-17 | 10.85 |
| 2011-11-16 | 12.05 |
| 2011-11-15 | 15.67 |
| 2011-11-14 | 16.87 |
| 2011-11-11 | 15.67 |
| 2011-11-10 | 15.67 |
| 2011-11-09 | 18.07 |
| 2011-11-08 | 18.07 |
| 2011-11-07 | 15.67 |
| 2011-11-04 | 18.53 |
| 2011-11-03 | 17.40 |
| 2011-11-02 | 17.40 |
| 2011-11-01 | 18.53 |
| 2011-10-31 | 18.53 |
| 2011-10-28 | 19.66 |
| 2011-10-27 | 18.53 |
| 2011-10-26 | 17.40 |
| 2011-10-25 | 16.27 |
| 2011-10-24 | 16.27 |
| 2011-10-21 | 16.27 |
| 2011-10-20 | 16.27 |
| 2011-10-19 | 18.53 |
| 2011-10-18 | 14.02 |
| 2011-10-17 | 19.66 |
| 2011-10-14 | 17.40 |
| 2011-10-13 | 15.15 |
| 2011-10-12 | 14.02 |
| 2011-10-11 | 11.76 |
| 2011-10-10 | 9.50 |
| 2011-10-07 | 10.63 |
| 2011-10-06 | 7.24 |
| 2011-10-04 | 4.99 |
| 2011-10-03 | 7.24 |
| 2011-09-30 | 8.37 |
| 2011-09-28 | 10.63 |
| 2011-09-27 | 8.37 |
| 2011-09-26 | 6.11 |
| 2011-09-23 | 10.63 |
| 2011-09-22 | 10.63 |
| 2011-09-21 | 20.79 |
| 2011-09-20 | 18.53 |
| 2011-09-19 | 24.18 |
| 2011-09-16 | 18.53 |
| 2011-09-15 | 14.02 |
| 2011-09-14 | 10.63 |
| 2011-09-12 | 4.99 |
| 2011-09-09 | 7.24 |
| 2011-09-08 | 6.11 |
| 2011-09-07 | 6.11 |
| 2011-09-06 | 2.73 |
| 2011-09-05 | 3.86 |
| 2011-09-02 | 2.73 |
| 2011-09-01 | -0.66 |
| 2011-08-31 | 0.47 |
| 2011-08-30 | -1.79 |
| 2011-08-29 | -2.92 |
| 2011-08-26 | -6.30 |
| 2011-08-25 | -5.17 |
| 2011-08-24 | -5.17 |
| 2011-08-23 | -4.05 |
| 2011-08-22 | -7.43 |
| 2011-08-19 | -5.17 |
| 2011-08-18 | -2.92 |
| 2011-08-17 | -1.79 |
| 2011-08-16 | -1.79 |
| 2011-08-15 | -4.05 |
| 2011-08-12 | -5.17 |
| 2011-08-11 | -5.17 |
| 2011-08-10 | -4.05 |
| 2011-08-09 | -6.30 |
| 2011-08-08 | -0.66 |
| 2011-08-05 | 1.60 |
| 2011-08-04 | 6.11 |
| 2011-08-03 | 4.99 |
| 2011-08-02 | 7.24 |
| 2011-08-01 | 8.37 |
| 2011-07-29 | 9.50 |
| 2011-07-28 | 10.63 |
| 2011-07-27 | 6.11 |
| 2011-07-26 | 6.11 |
| 2011-07-25 | 2.73 |
| 2011-07-22 | 3.86 |
| 2011-07-21 | 1.60 |
| 2011-07-20 | 2.73 |
| 2011-07-19 | 1.60 |
| 2011-07-18 | 2.73 |
| 2011-07-15 | 3.86 |
| 2011-07-14 | 2.73 |
| 2011-07-13 | 2.73 |
| 2011-07-12 | 1.60 |
| 2011-07-11 | 4.99 |
| 2011-07-08 | 6.11 |
| 2011-07-07 | 4.99 |
| 2011-07-06 | 4.99 |
| 2011-07-05 | 7.24 |
| 2011-07-04 | 6.11 |
| 2011-06-30 | 6.11 |
| 2011-06-29 | 3.86 |
| 2011-06-28 | 4.99 |
| 2011-06-27 | 3.86 |
| 2011-06-24 | 4.99 |
| 2011-06-23 | 3.86 |
| 2011-06-22 | 4.99 |
| 2011-06-21 | 4.99 |
| 2011-06-20 | 3.86 |
| 2011-06-17 | 4.99 |
| 2011-06-16 | 3.86 |
| 2011-06-15 | 4.99 |
| 2011-06-14 | 7.24 |
| 2011-06-13 | 4.99 |
| 2011-06-10 | 6.11 |
| 2011-06-09 | 6.11 |
| 2011-06-08 | 7.24 |
| 2011-06-07 | 8.37 |
| 2011-06-03 | 8.37 |
| 2011-06-02 | 9.50 |
| 2011-06-01 | 9.50 |
| 2011-05-31 | 7.24 |
| 2011-05-30 | 7.24 |
| 2011-05-27 | 3.86 |
| 2011-05-26 | 7.24 |
| 2011-05-25 | 7.24 |
| 2011-05-24 | 8.37 |
| 2011-05-23 | 8.37 |
| 2011-05-20 | 9.50 |
| 2011-05-19 | 9.50 |
| 2011-05-18 | 9.50 |
| 2011-05-17 | 9.50 |
| 2011-05-16 | 10.63 |
| 2011-05-13 | 11.76 |
| 2011-05-12 | 7.24 |
| 2011-05-11 | 7.24 |
| 2011-05-09 | 7.24 |
| 2011-05-06 | 6.11 |
| 2011-05-05 | 6.11 |
| 2011-05-04 | 6.11 |
| 2011-05-03 | 6.11 |
| 2011-04-29 | 4.99 |
| 2011-04-28 | 7.24 |
| 2011-04-27 | 7.24 |
| 2011-04-26 | 8.37 |
| 2011-04-21 | 9.50 |
| 2011-04-20 | 7.24 |
| 2011-04-19 | 7.24 |
| 2011-04-18 | 7.24 |
| 2011-04-15 | 8.37 |
| 2011-04-14 | 9.50 |
| 2011-04-13 | 8.37 |
| 2011-04-12 | 7.24 |
| 2011-04-11 | 8.37 |
| 2011-04-08 | 9.50 |
| 2011-04-07 | 8.37 |
| 2011-04-06 | 9.50 |
| 2011-04-04 | 9.50 |
| 2011-04-01 | 9.50 |
| 2011-03-31 | 9.50 |
| 2011-03-30 | 10.63 |
| 2011-03-29 | 10.63 |
| 2011-03-28 | 11.76 |
| 2011-03-25 | 10.63 |
| 2011-03-24 | 10.63 |
| 2011-03-23 | 12.89 |
| 2011-03-22 | 11.76 |
| 2011-03-21 | 11.76 |
| 2011-03-18 | 8.37 |
| 2011-03-17 | 6.11 |
| 2011-03-16 | 10.63 |
| 2011-03-15 | 8.37 |
| 2011-03-14 | 12.89 |
| 2011-03-11 | 8.37 |
| 2011-03-10 | 9.50 |
| 2011-03-09 | 11.76 |
| 2011-03-08 | 10.63 |
| 2011-03-07 | 11.76 |
| 2011-03-04 | 14.02 |
| 2011-03-03 | 11.76 |
| 2011-03-02 | 8.37 |
| 2011-03-01 | 9.50 |
| 2011-02-28 | 4.99 |
| 2011-02-25 | 10.63 |
| 2011-02-24 | 10.63 |
| 2011-02-23 | 11.76 |
| 2011-02-22 | 6.11 |
| 2011-02-21 | 10.63 |
| 2011-02-18 | 15.15 |
| 2011-02-17 | 16.27 |
| 2011-02-16 | 17.40 |
| 2011-02-15 | 19.66 |
| 2011-02-14 | 19.66 |
| 2011-02-11 | 25.31 |
| 2011-02-10 | 21.92 |
| 2011-02-09 | 19.66 |
| 2011-02-08 | 23.05 |
| 2011-02-07 | 18.53 |
| 2011-02-02 | 12.89 |
| 2011-02-01 | 9.50 |
| 2011-01-31 | 6.11 |
| 2011-01-28 | 9.50 |
| 2011-01-27 | 8.37 |
| 2011-01-26 | 4.99 |
| 2011-01-25 | 6.11 |
| 2011-01-24 | 6.11 |
| 2011-01-21 | 8.37 |
| 2011-01-20 | 8.37 |
| 2011-01-19 | 14.02 |
| 2011-01-18 | 14.02 |
| 2011-01-17 | 12.89 |
| 2011-01-14 | 15.15 |
| 2011-01-13 | 17.40 |
| 2011-01-12 | 17.40 |
| 2011-01-11 | 17.40 |
| 2011-01-10 | 18.53 |
| 2011-01-07 | 16.27 |
| 2011-01-06 | 11.76 |
| 2011-01-05 | 11.76 |
| 2011-01-04 | 9.50 |
| 2011-01-03 | 10.63 |
| 2010-12-31 | 11.76 |
| 2010-12-30 | 10.63 |
| 2010-12-29 | 9.50 |
| 2010-12-28 | 6.11 |
| 2010-12-24 | 2.73 |
| 2010-12-23 | -2.92 |
| 2010-12-22 | -1.79 |
| 2010-12-21 | -2.92 |
| 2010-12-20 | -5.17 |
| 2010-12-17 | -4.05 |
| 2010-12-16 | -4.05 |
| 2010-12-15 | -2.92 |
| 2010-12-14 | -0.66 |
| 2010-12-13 | -1.79 |
| 2010-12-10 | 0.47 |
| 2010-12-09 | -0.66 |
| 2010-12-08 | -0.66 |
| 2010-12-07 | 2.73 |
| 2010-12-06 | -0.66 |
| 2010-12-03 | 1.60 |
| 2010-12-02 | 4.99 |
| 2010-12-01 | -4.05 |
| 2010-11-30 | -5.17 |
| 2010-11-29 | -2.92 |
| 2010-11-26 | -1.79 |
| 2010-11-25 | 6.11 |
| 2010-11-24 | 9.50 |
| 2010-11-23 | 12.89 |
| 2010-11-22 | 15.15 |
| 2010-11-19 | 16.27 |
| 2010-11-18 | 16.27 |
| 2010-11-17 | 16.27 |
| 2010-11-16 | 17.40 |
| 2010-11-15 | 15.15 |
| 2010-11-12 | 19.66 |
| 2010-11-11 | 23.05 |
| 2010-11-10 | 21.92 |
| 2010-11-09 | 24.18 |
| 2010-11-08 | 24.18 |
| 2010-11-05 | 26.43 |
| 2010-11-04 | 25.31 |
| 2010-11-03 | 25.31 |
| 2010-11-02 | 24.18 |
| 2010-11-01 | 27.56 |
| 2010-10-29 | 27.56 |
| 2010-10-28 | 24.18 |
| 2010-10-27 | 24.18 |
| 2010-10-26 | 30.95 |
| 2010-10-25 | 35.47 |
| 2010-10-22 | 29.82 |
| 2010-10-21 | 17.40 |
| 2010-10-20 | 14.02 |
| 2010-10-19 | 18.36 |
| 2010-10-18 | 20.53 |
| 2010-10-15 | 19.99 |
| 2010-10-14 | 18.90 |
| 2010-10-13 | 22.16 |
| 2010-10-12 | 22.16 |
| 2010-10-11 | 20.53 |
| 2010-10-08 | 22.16 |
| 2010-10-07 | 24.33 |
| 2010-10-06 | 24.33 |
| 2010-10-05 | 28.13 |
| 2010-10-04 | 18.90 |
| 2010-09-30 | 22.16 |
| 2010-09-29 | 19.99 |
| 2010-09-28 | 16.73 |
| 2010-09-27 | 27.59 |
| 2010-09-24 | 27.05 |
| 2010-09-22 | 12.93 |
| 2010-09-21 | 6.42 |
| 2010-09-20 | -4.44 |
| 2010-09-17 | -3.36 |
| 2010-09-16 | -6.61 |
| 2010-09-15 | -7.16 |
| 2010-09-14 | -5.53 |
| 2010-09-13 | -4.44 |
| 2010-09-10 | -7.70 |
| 2010-09-09 | -24.53 |
| 2010-09-08 | -24.53 |
| 2010-09-07 | -24.53 |
| 2010-09-06 | -25.07 |
| 2010-09-03 | -30.50 |
| 2010-09-02 | -32.13 |
| 2010-09-01 | -32.68 |
| 2010-08-31 | -34.30 |
| 2010-08-30 | -33.76 |
| 2010-08-27 | -34.30 |
| 2010-08-26 | -33.76 |
| 2010-08-25 | -32.68 |
| 2010-08-24 | -33.22 |
| 2010-08-23 | -33.22 |
| 2010-08-20 | -32.68 |
| 2010-08-19 | -35.39 |
| 2010-08-18 | -35.39 |
| 2010-08-17 | -35.39 |
| 2010-08-16 | -35.93 |
| 2010-08-13 | -35.93 |
| 2010-08-12 | -35.93 |
| 2010-08-11 | -35.39 |
| 2010-08-10 | -35.39 |
| 2010-08-09 | -35.39 |
| 2010-08-06 | -34.85 |
| 2010-08-05 | -35.39 |
| 2010-08-04 | -34.85 |
| 2010-08-03 | -34.85 |
| 2010-08-02 | -34.30 |
| 2010-07-30 | -36.48 |
| 2010-07-29 | -35.93 |
| 2010-07-28 | -36.48 |
| 2010-07-27 | -38.11 |
| 2010-07-26 | -37.56 |
| 2010-07-23 | -37.56 |
| 2010-07-22 | -37.56 |
| 2010-07-21 | -38.65 |
| 2010-07-20 | -37.56 |
| 2010-07-19 | -38.65 |
| 2010-07-16 | -37.56 |
| 2010-07-15 | -37.56 |
| 2010-07-14 | -38.11 |
| 2010-07-13 | -38.11 |
| 2010-07-12 | -38.11 |
| 2010-07-09 | -38.65 |
| 2010-07-08 | -39.73 |
| 2010-07-07 | -39.73 |
| 2010-07-06 | -39.73 |
| 2010-07-05 | -40.82 |
| 2010-07-02 | -40.82 |
| 2010-06-30 | -39.73 |
| 2010-06-29 | -39.73 |
| 2010-06-28 | -39.19 |
| 2010-06-25 | -39.73 |
| 2010-06-24 | -39.19 |
| 2010-06-23 | -39.19 |
| 2010-06-22 | -37.56 |
| 2010-06-21 | -38.65 |
| 2010-06-18 | -39.73 |
| 2010-06-17 | -41.36 |
| 2010-06-15 | -41.36 |
| 2010-06-14 | -41.36 |
| 2010-06-11 | -41.36 |
| 2010-06-10 | -42.45 |
| 2010-06-09 | -42.45 |
| 2010-06-08 | -41.36 |
| 2010-06-07 | -41.91 |
| 2010-06-04 | -41.91 |
| 2010-06-03 | -40.82 |
| 2010-06-02 | -41.91 |
| 2010-06-01 | -41.91 |
| 2010-05-31 | -41.91 |
| 2010-05-28 | -40.82 |
| 2010-05-27 | -42.99 |
| 2010-05-26 | -44.62 |
| 2010-05-25 | -45.16 |
| 2010-05-24 | -42.45 |
| 2010-05-20 | -44.62 |
| 2010-05-19 | -42.45 |
| 2010-05-18 | -40.28 |
| 2010-05-17 | -41.36 |
| 2010-05-14 | -39.73 |
| 2010-05-13 | -39.19 |
| 2010-05-12 | -38.65 |
| 2010-05-11 | -39.19 |
| 2010-05-10 | -38.11 |
| 2010-05-07 | -38.65 |
| 2010-05-06 | -38.11 |
| 2010-05-05 | -36.48 |
| 2010-05-04 | -35.39 |
| 2010-05-03 | -33.76 |
| 2010-04-30 | -33.22 |
| 2010-04-29 | -34.30 |
| 2010-04-28 | -33.76 |
| 2010-04-27 | -32.13 |
| 2010-04-26 | -32.68 |
| 2010-04-23 | -33.76 |
| 2010-04-22 | -34.85 |
| 2010-04-21 | -33.76 |
| 2010-04-20 | -35.39 |
| 2010-04-19 | -35.39 |
| 2010-04-16 | -33.76 |
| 2010-04-15 | -33.76 |
| 2010-04-14 | -31.59 |
| 2010-04-13 | -37.56 |
| 2010-04-12 | -36.48 |
| 2010-04-09 | -36.48 |
| 2010-04-08 | -37.56 |
| 2010-04-07 | -37.02 |
| 2010-04-01 | -37.02 |
| 2010-03-31 | -37.56 |
| 2010-03-30 | -37.02 |
| 2010-03-29 | -37.56 |
| 2010-03-26 | -38.11 |
| 2010-03-25 | -38.11 |
| 2010-03-24 | -37.02 |
| 2010-03-23 | -37.56 |
| 2010-03-22 | -37.02 |
| 2010-03-19 | -37.02 |
| 2010-03-18 | -37.56 |
| 2010-03-17 | -37.56 |
| 2010-03-16 | -38.11 |
| 2010-03-15 | -38.65 |
| 2010-03-12 | -38.11 |
| 2010-03-11 | -38.11 |
| 2010-03-10 | -38.11 |
| 2010-03-09 | -37.56 |
| 2010-03-08 | -38.11 |
| 2010-03-05 | -39.73 |
| 2010-03-04 | -41.36 |
| 2010-03-03 | -42.45 |
| 2010-03-02 | -42.99 |
| 2010-03-01 | -42.99 |
| 2010-02-26 | -43.53 |
| 2010-02-25 | -44.08 |
| 2010-02-24 | -42.99 |
| 2010-02-23 | -42.99 |
| 2010-02-22 | -43.53 |
| 2010-02-19 | -44.62 |
| 2010-02-18 | -44.08 |
| 2010-02-17 | -43.53 |
| 2010-02-12 | -42.45 |
| 2010-02-11 | -41.91 |
| 2010-02-10 | -42.99 |
| 2010-02-09 | -44.08 |
| 2010-02-08 | -43.53 |
| 2010-02-05 | -40.82 |
| 2010-02-04 | -38.65 |
| 2010-02-03 | -39.73 |
| 2010-02-02 | -39.19 |
| 2010-02-01 | -39.19 |
| 2010-01-29 | -41.36 |
| 2010-01-28 | -38.11 |
| 2010-01-27 | -36.48 |
| 2010-01-26 | -38.11 |
| 2010-01-25 | -35.93 |
| 2010-01-22 | -42.99 |
| 2010-01-21 | -42.99 |
| 2010-01-20 | -45.16 |
| 2010-01-19 | -45.16 |
| 2010-01-18 | -47.33 |
| 2010-01-15 | -47.33 |
| 2010-01-14 | -46.79 |
| 2010-01-13 | -47.33 |
| 2010-01-12 | -46.25 |
| 2010-01-11 | -47.33 |
| 2010-01-08 | -47.33 |
| 2010-01-07 | -47.88 |
| 2010-01-06 | -47.88 |
| 2010-01-05 | -47.33 |
| 2010-01-04 | -47.33 |
| 2009-12-31 | -51.14 |
| 2009-12-30 | -51.68 |
| 2009-12-29 | -51.68 |
| 2009-12-28 | -51.68 |
| 2009-12-24 | -51.68 |
| 2009-12-23 | -52.22 |
| 2009-12-22 | -52.22 |
| 2009-12-21 | -51.68 |
| 2009-12-18 | -52.76 |
| 2009-12-17 | -52.22 |
| 2009-12-16 | -51.68 |
| 2009-12-15 | -51.68 |
| 2009-12-14 | -51.68 |
| 2009-12-11 | -51.68 |
| 2009-12-10 | -51.68 |
| 2009-12-09 | -51.68 |
| 2009-12-08 | -52.22 |
| 2009-12-07 | -51.14 |
| 2009-12-04 | -51.14 |
| 2009-12-03 | -51.68 |
| 2009-12-02 | -51.68 |
| 2009-12-01 | -52.22 |
| 2009-11-30 | -51.68 |
| 2009-11-27 | -52.76 |
| 2009-11-26 | -52.22 |
| 2009-11-25 | -52.22 |
| 2009-11-24 | -52.22 |
| 2009-11-23 | -51.68 |
| 2009-11-20 | -51.68 |
| 2009-11-19 | -51.14 |
| 2009-11-18 | -51.68 |
| 2009-11-17 | -50.59 |
| 2009-11-16 | -51.14 |
| 2009-11-13 | -51.14 |
| 2009-11-12 | -51.14 |
| 2009-11-11 | -51.68 |
| 2009-11-10 | -52.22 |
| 2009-11-09 | -51.68 |
| 2009-11-06 | -50.59 |
| 2009-11-05 | -52.22 |
| 2009-11-04 | -52.22 |
| 2009-11-03 | -52.22 |
| 2009-11-02 | -51.68 |
| 2009-10-30 | -51.68 |
| 2009-10-29 | -52.76 |
| 2009-10-28 | -52.22 |
| 2009-10-27 | -51.68 |
| 2009-10-23 | -51.14 |
| 2009-10-22 | -51.68 |
| 2009-10-21 | -51.68 |
| 2009-10-20 | -51.68 |
| 2009-10-19 | -51.68 |
| 2009-10-16 | -51.68 |
| 2009-10-15 | -53.71 |
| 2009-10-14 | -54.73 |
| 2009-10-13 | -54.73 |
| 2009-10-12 | -53.71 |
| 2009-10-09 | -53.71 |
| 2009-10-08 | -53.71 |
| 2009-10-07 | -54.22 |
| 2009-10-06 | -54.22 |
| 2009-10-05 | -54.73 |
| 2009-10-02 | -54.73 |
| 2009-09-30 | -54.22 |
| 2009-09-29 | -54.22 |
| 2009-09-28 | -54.73 |
| 2009-09-25 | -54.73 |
| 2009-09-24 | -53.71 |
| 2009-09-23 | -54.22 |
| 2009-09-22 | -53.71 |
| 2009-09-21 | -53.71 |
| 2009-09-18 | -53.71 |
| 2009-09-17 | -53.71 |
| 2009-09-16 | -53.71 |
| 2009-09-15 | -53.20 |
| 2009-09-14 | -53.20 |
| 2009-09-11 | -53.20 |
| 2009-09-10 | -52.70 |
| 2009-09-09 | -52.70 |
| 2009-09-08 | -52.70 |
| 2009-09-07 | -52.70 |
| 2009-09-04 | -52.70 |
| 2009-09-03 | -51.17 |
| 2009-09-02 | -51.68 |
| 2009-09-01 | -51.68 |
| 2009-08-31 | -51.68 |
| 2009-08-28 | -51.68 |
| 2009-08-27 | -51.17 |
| 2009-08-26 | -51.68 |
| 2009-08-25 | -51.17 |
| 2009-08-24 | -51.17 |
| 2009-08-21 | -52.19 |
| 2009-08-20 | -52.19 |
| 2009-08-19 | -53.71 |
| 2009-08-18 | -53.20 |
| 2009-08-17 | -53.20 |
| 2009-08-14 | -51.68 |
| 2009-08-13 | -51.17 |
| 2009-08-12 | -51.68 |
| 2009-08-11 | -51.68 |
| 2009-08-10 | -51.68 |
| 2009-08-07 | -52.19 |
| 2009-08-06 | -51.68 |
| 2009-08-05 | -53.20 |
| 2009-08-04 | -51.17 |
| 2009-08-03 | -52.70 |
| 2009-07-31 | -52.70 |
| 2009-07-30 | -52.70 |
| 2009-07-29 | -53.20 |
| 2009-07-28 | -53.20 |
| 2009-07-27 | -54.22 |
| 2009-07-24 | -54.73 |
| 2009-07-23 | -54.73 |
| 2009-07-22 | -55.24 |
| 2009-07-21 | -54.22 |
| 2009-07-20 | -54.22 |
| 2009-07-17 | -57.78 |
| 2009-07-16 | -57.27 |
| 2009-07-15 | -57.27 |
| 2009-07-14 | -59.82 |
| 2009-07-13 | -59.82 |
| 2009-07-10 | -59.31 |
| 2009-07-09 | -59.31 |
| 2009-07-08 | -59.31 |
| 2009-07-07 | -58.80 |
| 2009-07-06 | -58.80 |
| 2009-07-03 | -58.80 |
| 2009-07-02 | -58.80 |
| 2009-06-30 | -59.82 |
| 2009-06-29 | -57.78 |
| 2009-06-26 | -60.33 |
| 2009-06-25 | -60.33 |
| 2009-06-24 | -59.82 |
| 2009-06-23 | -60.83 |
| 2009-06-22 | -59.82 |
| 2009-06-19 | -59.82 |
| 2009-06-18 | -60.33 |
| 2009-06-17 | -59.82 |
| 2009-06-16 | -60.33 |
| 2009-06-15 | -60.33 |
| 2009-06-12 | -60.33 |
| 2009-06-11 | -59.82 |
| 2009-06-10 | -59.82 |
| 2009-06-09 | -59.82 |
| 2009-06-08 | -59.82 |
| 2009-06-05 | -59.31 |
| 2009-06-04 | -58.29 |
| 2009-06-03 | -58.29 |
| 2009-06-02 | -58.29 |
| 2009-06-01 | -57.27 |
| 2009-05-29 | -58.80 |
| 2009-05-27 | -58.80 |
| 2009-05-26 | -59.31 |
| 2009-05-25 | -59.31 |
| 2009-05-22 | -59.82 |
| 2009-05-21 | -59.82 |
| 2009-05-20 | -59.82 |
| 2009-05-19 | -59.31 |
| 2009-05-18 | -58.80 |
| 2009-05-15 | -60.83 |
| 2009-05-14 | -61.34 |
| 2009-05-13 | -61.85 |
| 2009-05-12 | -61.34 |
| 2009-05-11 | -60.83 |
| 2009-05-08 | -60.33 |
| 2009-05-07 | -60.33 |
| 2009-05-06 | -62.36 |
| 2009-05-05 | -63.38 |
| 2009-05-04 | -62.87 |
| 2009-04-30 | -65.41 |
| 2009-04-29 | -65.92 |
| 2009-04-28 | -66.43 |
| 2009-04-27 | -64.90 |
| 2009-04-24 | -63.38 |
| 2009-04-23 | -62.87 |
| 2009-04-22 | -63.38 |
| 2009-04-21 | -63.89 |
| 2009-04-20 | -62.87 |
| 2009-04-17 | -63.38 |
| 2009-04-16 | -63.89 |
| 2009-04-15 | -65.41 |
| 2009-04-14 | -65.41 |
| 2009-04-09 | -65.92 |
| 2009-04-08 | -66.43 |
| 2009-04-07 | -66.94 |
| 2009-04-06 | -66.43 |
| 2009-04-03 | -67.45 |
| 2009-04-02 | -67.96 |
| 2009-04-01 | -67.96 |
| 2009-03-31 | -67.96 |
| 2009-03-30 | -67.96 |
| 2009-03-27 | -68.46 |
| 2009-03-26 | -68.46 |
| 2009-03-25 | -67.96 |
| 2009-03-24 | -67.96 |
| 2009-03-23 | -68.97 |
| 2009-03-20 | -69.48 |
| 2009-03-19 | -69.48 |
| 2009-03-18 | -70.50 |
| 2009-03-17 | -71.01 |
| 2009-03-16 | -71.01 |
| 2009-03-13 | -71.01 |
| 2009-03-12 | -71.01 |
| 2009-03-11 | -71.52 |
| 2009-03-10 | -72.02 |
| 2009-03-09 | -72.02 |
| 2009-03-06 | -71.52 |
| 2009-03-05 | -71.52 |
| 2009-03-04 | -71.52 |
| 2009-03-03 | -70.50 |
| 2009-03-02 | -70.50 |
| 2009-02-27 | -69.48 |
| 2009-02-26 | -68.97 |
| 2009-02-25 | -68.97 |
| 2009-02-24 | -68.46 |
| 2009-02-23 | -71.52 |
| 2009-02-20 | -72.53 |
| 2009-02-19 | -72.53 |
| 2009-02-18 | -72.53 |
| 2009-02-17 | -71.52 |
| 2009-02-16 | -71.52 |
| 2009-02-13 | -73.55 |
| 2009-02-12 | -74.06 |
| 2009-02-11 | -73.55 |
| 2009-02-10 | -73.04 |
| 2009-02-09 | -73.04 |
| 2009-02-06 | -73.55 |
| 2009-02-05 | -73.55 |
| 2009-02-04 | -73.55 |
| 2009-02-03 | -72.02 |
| 2009-02-02 | -73.55 |
| 2009-01-30 | -74.06 |
| 2009-01-29 | -73.55 |
| 2009-01-23 | -73.55 |
| 2009-01-22 | -73.55 |
| 2009-01-21 | -73.55 |
| 2009-01-20 | -74.57 |
| 2009-01-19 | -73.55 |
| 2009-01-16 | -73.04 |
| 2009-01-15 | -74.06 |
| 2009-01-14 | -73.04 |
| 2009-01-13 | -72.53 |
| 2009-01-12 | -73.55 |
| 2009-01-09 | -73.55 |
| 2009-01-08 | -73.04 |
| 2009-01-07 | -73.04 |
| 2009-01-06 | -72.02 |
| 2009-01-05 | -74.06 |
| 2009-01-02 | -74.06 |
| 2008-12-31 | -74.57 |
| 2008-12-30 | -74.06 |
| 2008-12-29 | -74.82 |
| 2008-12-24 | -74.06 |
| 2008-12-23 | -75.08 |
| 2008-12-22 | -74.82 |
| 2008-12-19 | -75.08 |
| 2008-12-18 | -75.08 |
| 2008-12-17 | -75.08 |
| 2008-12-16 | -75.58 |
| 2008-12-15 | -76.09 |
| 2008-12-12 | -75.58 |
| 2008-12-11 | -75.08 |
| 2008-12-10 | -74.82 |
| 2008-12-09 | -76.35 |
| 2008-12-08 | -75.84 |
| 2008-12-05 | -76.86 |
| 2008-12-04 | -76.60 |
| 2008-12-03 | -76.86 |
| 2008-12-02 | -76.86 |
| 2008-12-01 | -76.35 |
| 2008-11-28 | -76.60 |
| 2008-11-27 | -77.62 |
| 2008-11-26 | -78.13 |
| 2008-11-25 | -78.13 |
| 2008-11-24 | -78.13 |
| 2008-11-21 | -78.13 |
| 2008-11-20 | -79.15 |
| 2008-11-19 | -78.64 |
| 2008-11-18 | -79.15 |
| 2008-11-17 | -78.38 |
| 2008-11-14 | -78.38 |
| 2008-11-13 | -78.13 |
| 2008-11-12 | -76.60 |
| 2008-11-11 | -75.84 |
| 2008-11-10 | -75.58 |
| 2008-11-07 | -76.05 |
| 2008-11-06 | -77.43 |
| 2008-11-05 | -76.51 |
| 2008-11-04 | -77.43 |
| 2008-11-03 | -79.04 |
| 2008-10-31 | -80.19 |
| 2008-10-30 | -80.19 |
| 2008-10-29 | -80.65 |
| 2008-10-28 | -80.42 |
| 2008-10-27 | -80.19 |
| 2008-10-24 | -78.35 |
| 2008-10-23 | -78.12 |
| 2008-10-22 | -77.20 |
| 2008-10-21 | -75.12 |
| 2008-10-20 | -74.66 |
| 2008-10-17 | -73.74 |
| 2008-10-16 | -73.28 |
| 2008-10-15 | -72.36 |
| 2008-10-14 | -71.44 |
| 2008-10-13 | -71.90 |
| 2008-10-10 | -70.98 |
| 2008-10-09 | -68.67 |
| 2008-10-08 | -69.14 |
| 2008-10-06 | -67.75 |
| 2008-10-03 | -66.83 |
| 2008-10-02 | -66.83 |
| 2008-09-30 | -66.83 |
| 2008-09-29 | -66.83 |
| 2008-09-26 | -67.75 |
| 2008-09-25 | -68.21 |
| 2008-09-24 | -67.29 |
| 2008-09-23 | -66.83 |
| 2008-09-22 | -66.83 |
| 2008-09-19 | -66.83 |
| 2008-09-18 | -65.45 |
| 2008-09-17 | -64.07 |
| 2008-09-16 | -63.61 |
| 2008-09-12 | -62.23 |
| 2008-09-11 | -63.61 |
| 2008-09-10 | -62.23 |
| 2008-09-09 | -61.77 |
| 2008-09-08 | -60.38 |
| 2008-09-05 | -60.84 |
| 2008-09-04 | -60.84 |
| 2008-09-03 | -60.38 |
| 2008-09-02 | -59.46 |
| 2008-09-01 | -62.23 |
| 2008-08-29 | -63.15 |
| 2008-08-28 | -63.61 |
| 2008-08-27 | -63.61 |
| 2008-08-26 | -63.15 |
| 2008-08-25 | -62.69 |
| 2008-08-21 | -62.69 |
| 2008-08-20 | -62.69 |
| 2008-08-19 | -62.69 |
| 2008-08-18 | -62.69 |
| 2008-08-15 | -62.23 |
| 2008-08-14 | -62.23 |
| 2008-08-13 | -62.23 |
| 2008-08-12 | -61.77 |
| 2008-08-11 | -61.77 |
| 2008-08-08 | -61.77 |
| 2008-08-07 | -61.30 |
| 2008-08-05 | -59.00 |
| 2008-08-04 | -60.84 |
| 2008-08-01 | -60.84 |
| 2008-07-31 | -60.84 |
| 2008-07-30 | -60.84 |
| 2008-07-29 | -60.38 |
| 2008-07-28 | -60.38 |
| 2008-07-25 | -59.92 |
| 2008-07-24 | -60.84 |
| 2008-07-23 | -59.92 |
| 2008-07-22 | -60.38 |
| 2008-07-21 | -60.84 |
| 2008-07-18 | -61.77 |
| 2008-07-17 | -60.84 |
| 2008-07-16 | -58.54 |
| 2008-07-15 | -59.46 |
| 2008-07-14 | -58.54 |
| 2008-07-11 | -58.54 |
| 2008-07-10 | -59.46 |
| 2008-07-09 | -59.46 |
| 2008-07-08 | -59.92 |
| 2008-07-07 | -59.92 |
| 2008-07-04 | -59.92 |
| 2008-07-03 | -59.46 |
| 2008-07-02 | -59.46 |
| 2008-06-30 | -58.54 |
| 2008-06-27 | -59.00 |
| 2008-06-26 | -57.62 |
| 2008-06-25 | -56.24 |
| 2008-06-24 | -58.54 |
| 2008-06-23 | -57.62 |
| 2008-06-20 | -57.62 |
| 2008-06-19 | -57.62 |
| 2008-06-18 | -58.08 |
| 2008-06-17 | -58.08 |
| 2008-06-16 | -57.16 |
| 2008-06-13 | -58.08 |
| 2008-06-12 | -58.08 |
| 2008-06-11 | -57.62 |
| 2008-06-10 | -57.16 |
| 2008-06-06 | -55.78 |
| 2008-06-05 | -57.16 |
| 2008-06-04 | -55.32 |
| 2008-06-03 | -54.86 |
| 2008-06-02 | -53.47 |
| 2008-05-30 | -53.01 |
| 2008-05-29 | -53.01 |
| 2008-05-28 | -53.47 |
| 2008-05-27 | -53.01 |
| 2008-05-26 | -53.93 |
| 2008-05-23 | -53.93 |
| 2008-05-22 | -54.39 |
| 2008-05-21 | -53.93 |
| 2008-05-20 | -53.93 |
| 2008-05-19 | -53.93 |
| 2008-05-16 | -53.47 |
| 2008-05-15 | -53.47 |
| 2008-05-14 | -52.55 |
| 2008-05-13 | -53.47 |
| 2008-05-09 | -53.47 |
| 2008-05-08 | -53.47 |
| 2008-05-07 | -53.47 |
| 2008-05-06 | -51.63 |
| 2008-05-05 | -53.01 |
| 2008-05-02 | -53.93 |
| 2008-04-30 | -53.93 |
| 2008-04-29 | -54.39 |
| 2008-04-28 | -54.39 |
| 2008-04-25 | -54.39 |
| 2008-04-24 | -54.39 |
| 2008-04-23 | -55.78 |
| 2008-04-22 | -55.78 |
| 2008-04-21 | -55.32 |
| 2008-04-18 | -55.78 |
| 2008-04-17 | -55.32 |
| 2008-04-16 | -55.32 |
| 2008-04-15 | -55.78 |
| 2008-04-14 | -55.78 |
| 2008-04-11 | -55.78 |
| 2008-04-10 | -55.78 |
| 2008-04-09 | -55.78 |
| 2008-04-08 | -55.78 |
| 2008-04-07 | -56.24 |
| 2008-04-03 | -56.24 |
| 2008-04-02 | -56.24 |
| 2008-04-01 | -56.70 |
| 2008-03-31 | -56.70 |
| 2008-03-28 | -55.78 |
| 2008-03-27 | -56.70 |
| 2008-03-26 | -56.24 |
| 2008-03-25 | -56.24 |
| 2008-03-20 | -57.62 |
| 2008-03-19 | -56.70 |
| 2008-03-18 | -57.62 |
| 2008-03-17 | -57.62 |
| 2008-03-14 | -55.78 |
| 2008-03-13 | -55.78 |
| 2008-03-12 | -54.39 |
| 2008-03-11 | -54.39 |
| 2008-03-10 | -54.86 |
| 2008-03-07 | -54.86 |
| 2008-03-06 | -53.47 |
| 2008-03-05 | -53.93 |
| 2008-03-04 | -54.86 |
| 2008-03-03 | -55.78 |
| 2008-02-29 | -55.78 |
| 2008-02-28 | -53.93 |
| 2008-02-27 | -54.86 |
| 2008-02-26 | -56.24 |
| 2008-02-25 | -56.24 |
| 2008-02-22 | -56.24 |
| 2008-02-21 | -56.70 |
| 2008-02-20 | -57.62 |
| 2008-02-19 | -56.70 |
| 2008-02-18 | -57.16 |
| 2008-02-15 | -57.16 |
| 2008-02-14 | -57.62 |
| 2008-02-13 | -57.62 |
| 2008-02-12 | -57.16 |
| 2008-02-11 | -57.16 |
| 2008-02-06 | -56.70 |
| 2008-02-05 | -56.70 |
| 2008-02-04 | -55.78 |
| 2008-02-01 | -57.62 |
| 2008-01-31 | -57.62 |
| 2008-01-30 | -56.70 |
| 2008-01-29 | -57.62 |
| 2008-01-28 | -57.62 |
| 2008-01-25 | -56.24 |
| 2008-01-24 | -57.16 |
| 2008-01-23 | -57.62 |
| 2008-01-22 | -57.62 |
| 2008-01-21 | -53.93 |
| 2008-01-18 | -52.55 |
| 2008-01-17 | -53.47 |
| 2008-01-16 | -53.93 |
| 2008-01-15 | -53.93 |
| 2008-01-14 | -52.55 |
| 2008-01-11 | -52.55 |
| 2008-01-10 | -52.09 |
| 2008-01-09 | -52.09 |
| 2008-01-08 | -52.55 |
| 2008-01-07 | -52.55 |
| 2008-01-04 | -52.09 |
| 2008-01-03 | -52.55 |
| 2008-01-02 | -52.55 |
| 2007-12-31 | -52.09 |
| 2007-12-28 | -52.55 |
| 2007-12-27 | -51.63 |
| 2007-12-24 | -52.55 |
| 2007-12-21 | -52.55 |
| 2007-12-20 | -52.55 |
| 2007-12-19 | -53.01 |
| 2007-12-18 | -52.55 |
| 2007-12-17 | -52.09 |
| 2007-12-14 | -51.17 |
| 2007-12-13 | -50.71 |
| 2007-12-12 | -49.33 |
| 2007-12-11 | -49.79 |
| 2007-12-10 | -49.79 |
| 2007-12-07 | -49.33 |
| 2007-12-06 | -48.41 |
| 2007-12-05 | -49.33 |
| 2007-12-04 | -49.33 |
| 2007-12-03 | -49.79 |
| 2007-11-30 | -49.79 |
| 2007-11-29 | -49.79 |
| 2007-11-28 | -49.79 |
| 2007-11-27 | -50.25 |
| 2007-11-26 | -49.33 |
| 2007-11-23 | -49.33 |
| 2007-11-22 | -50.25 |
| 2007-11-21 | -48.87 |
| 2007-11-20 | -47.95 |
| 2007-11-19 | -47.48 |
| 2007-11-16 | -46.56 |
| 2007-11-15 | -45.64 |
| 2007-11-14 | -44.26 |
| 2007-11-13 | -47.48 |
| 2007-11-12 | -47.48 |
| 2007-11-09 | -45.64 |
| 2007-11-08 | -46.56 |
| 2007-11-07 | -46.56 |
| 2007-11-06 | -46.10 |
| 2007-11-05 | -47.02 |
| 2007-11-02 | -45.64 |
| 2007-11-01 | -45.18 |
| 2007-10-31 | -45.64 |
| 2007-10-30 | -46.10 |
| 2007-10-29 | -45.64 |
| 2007-10-26 | -46.56 |
| 2007-10-25 | -46.56 |
| 2007-10-24 | -45.64 |
| 2007-10-23 | -46.10 |
| 2007-10-22 | -46.79 |
| 2007-10-18 | -46.35 |
| 2007-10-17 | -47.68 |
| 2007-10-16 | -48.12 |
| 2007-10-15 | -47.68 |
| 2007-10-12 | -47.24 |
| 2007-10-11 | -48.12 |
| 2007-10-10 | -47.68 |
| 2007-10-09 | -47.68 |
| 2007-10-08 | -49.01 |
| 2007-10-05 | -48.57 |
| 2007-10-04 | -49.45 |
| 2007-10-03 | -49.01 |
| 2007-10-02 | -48.12 |
| 2007-09-28 | -49.45 |
| 2007-09-27 | -48.57 |
| 2007-09-25 | -48.57 |
| 2007-09-24 | -47.24 |
| 2007-09-21 | -46.79 |
| 2007-09-20 | -45.02 |
| 2007-09-19 | -48.57 |
| 2007-09-18 | -48.57 |
| 2007-09-17 | -50.34 |
| 2007-09-14 | -49.45 |
| 2007-09-13 | -49.90 |
| 2007-09-12 | -49.90 |
| 2007-09-11 | -49.45 |
| 2007-09-10 | -48.57 |
| 2007-09-07 | -47.68 |
| 2007-09-06 | -49.45 |
| 2007-09-05 | -50.34 |
| 2007-09-04 | -50.34 |
| 2007-09-03 | -50.34 |
| 2007-08-31 | -50.78 |
| 2007-08-30 | -50.34 |
| 2007-08-29 | -51.67 |
| 2007-08-28 | -51.23 |
| 2007-08-27 | -50.78 |
| 2007-08-24 | -51.23 |
| 2007-08-23 | -51.23 |
| 2007-08-22 | -49.45 |
| 2007-08-21 | -53.44 |
| 2007-08-20 | -54.33 |
| 2007-08-17 | -54.77 |
| 2007-08-16 | -53.00 |
| 2007-08-15 | -52.11 |
| 2007-08-14 | -51.67 |
| 2007-08-13 | -52.11 |
| 2007-08-10 | -51.67 |
| 2007-08-09 | -51.67 |
| 2007-08-08 | -50.78 |
| 2007-08-07 | -52.11 |
| 2007-08-06 | -51.67 |
| 2007-08-03 | -50.34 |
| 2007-08-02 | -51.67 |
| 2007-08-01 | -50.34 |
| 2007-07-31 | -49.45 |
| 2007-07-30 | -49.90 |
| 2007-07-27 | -50.34 |
| 2007-07-26 | -48.57 |
| 2007-07-25 | -49.01 |
| 2007-07-24 | -49.01 |
| 2007-07-23 | -49.45 |
| 2007-07-20 | -49.01 |
| 2007-07-19 | -48.12 |
| 2007-07-18 | -50.34 |
| 2007-07-17 | -49.45 |
| 2007-07-16 | -49.90 |
| 2007-07-13 | -51.23 |
| 2007-07-12 | -50.34 |
| 2007-07-11 | -49.90 |
| 2007-07-10 | -49.90 |
| 2007-07-09 | -49.90 |
| 2007-07-06 | -49.45 |
| 2007-07-05 | -49.90 |
| 2007-07-04 | -49.90 |
| 2007-07-03 | -49.90 |
| 2007-06-29 | -49.90 |
| 2007-06-28 | -49.90 |
| 2007-06-27 | -49.45 |
| 2007-06-26 | -49.01 |
| 2007-06-25 | -49.01 |
| 2007-06-22 | -47.68 |
| 2007-06-21 | -48.57 |
| 2007-06-20 | -49.01 |
| 2007-06-18 | -46.35 |
| 2007-06-15 | -46.35 |
| 2007-06-14 | -45.02 |
| 2007-06-13 | -46.35 |
| 2007-06-12 | -45.02 |
| 2007-06-11 | -45.91 |
| 2007-06-08 | -46.79 |
| 2007-06-07 | -47.68 |
| 2007-06-06 | -46.79 |
| 2007-06-05 | -46.35 |
| 2007-06-04 | -44.58 |
| 2007-06-01 | -49.01 |
| 2007-05-31 | -49.45 |
| 2007-05-30 | -49.01 |
| 2007-05-29 | -49.90 |
| 2007-05-28 | -53.00 |
| 2007-05-25 | -53.89 |
| 2007-05-23 | -53.44 |
| 2007-05-22 | -54.33 |
| 2007-05-21 | -53.89 |
| 2007-05-18 | -53.44 |
| 2007-05-17 | -53.89 |
| 2007-05-16 | -53.89 |
| 2007-05-15 | -53.00 |
| 2007-05-14 | -53.44 |
| 2007-05-11 | -53.00 |
| 2007-05-10 | -50.78 |
| 2007-05-09 | -50.78 |
| 2007-05-08 | -51.67 |
| 2007-05-07 | -52.11 |
| 2007-05-04 | -52.56 |
| 2007-05-03 | -51.23 |
| 2007-05-02 | -53.44 |
| 2007-04-30 | -53.44 |
| 2007-04-27 | -53.89 |
| 2007-04-26 | -53.00 |
| 2007-04-25 | -53.44 |
| 2007-04-24 | -53.00 |
| 2007-04-23 | -53.44 |
| 2007-04-20 | -54.33 |
| 2007-04-19 | -52.56 |
| 2007-04-18 | -53.89 |
| 2007-04-17 | -53.00 |
| 2007-04-16 | -52.11 |
| 2007-04-13 | -53.44 |
| 2007-04-12 | -53.00 |
| 2007-04-11 | -53.00 |
| 2007-04-10 | -53.00 |
| 2007-04-04 | -52.56 |
| 2007-04-03 | -52.56 |
| 2007-04-02 | -52.56 |
| 2007-03-30 | -52.11 |
| 2007-03-29 | -52.56 |
| 2007-03-28 | -52.11 |
| 2007-03-27 | -51.67 |
| 2007-03-26 | -52.11 |
| 2007-03-23 | -53.00 |
| 2007-03-22 | -52.11 |
| 2007-03-21 | -52.11 |
| 2007-03-20 | -54.33 |
| 2007-03-19 | -54.33 |
| 2007-03-16 | -54.77 |
| 2007-03-15 | -54.77 |
| 2007-03-14 | -55.66 |
| 2007-03-13 | -54.33 |
| 2007-03-12 | -54.33 |
| 2007-03-09 | -54.77 |
| 2007-03-08 | -54.77 |
| 2007-03-07 | -54.77 |
| 2007-03-06 | -54.77 |
| 2007-03-05 | -56.99 |
| 2007-03-02 | -53.44 |
| 2007-03-01 | -53.00 |
| 2007-02-28 | -53.00 |
| 2007-02-27 | -53.00 |
| 2007-02-26 | -52.56 |
| 2007-02-23 | -51.67 |
| 2007-02-22 | -51.67 |
| 2007-02-21 | -52.11 |
| 2007-02-16 | -51.67 |
| 2007-02-15 | -52.56 |
| 2007-02-14 | -52.56 |
| 2007-02-13 | -52.56 |
| 2007-02-12 | -46.79 |
| 2007-02-09 | -48.57 |
| 2007-02-08 | -49.90 |
| 2007-02-07 | -48.57 |
| 2007-02-06 | -48.57 |
| 2007-02-05 | -49.45 |
| 2007-02-02 | -50.78 |
| 2007-02-01 | -51.23 |
| 2007-01-31 | -51.67 |
| 2007-01-30 | -52.11 |
| 2007-01-29 | -53.00 |
| 2007-01-26 | -52.11 |
| 2007-01-25 | -51.23 |
| 2007-01-24 | -50.78 |
| 2007-01-23 | -50.78 |
| 2007-01-22 | -52.11 |
| 2007-01-19 | -53.44 |
| 2007-01-18 | -53.00 |
| 2007-01-17 | -52.56 |
| 2007-01-16 | -52.56 |
| 2007-01-15 | -53.44 |
| 2007-01-12 | -53.89 |
| 2007-01-11 | -53.89 |
| 2007-01-10 | -54.77 |
| 2007-01-09 | -53.89 |
| 2007-01-08 | -53.89 |
| 2007-01-05 | -53.89 |
| 2007-01-04 | -52.56 |
| 2007-01-03 | -52.56 |
| 2007-01-02 | -52.56 |
| 2006-12-29 | -52.56 |
| 2006-12-28 | -53.00 |
| 2006-12-27 | -52.56 |
| 2006-12-22 | -50.34 |
| 2006-12-21 | -51.23 |
| 2006-12-20 | -49.90 |
| 2006-12-19 | -50.34 |
| 2006-12-18 | -49.90 |
| 2006-12-15 | -50.34 |
| 2006-12-14 | -50.34 |
| 2006-12-13 | -49.45 |
| 2006-12-12 | -49.45 |
| 2006-12-11 | -49.90 |
| 2006-12-08 | -49.90 |
| 2006-12-07 | -49.90 |
| 2006-12-06 | -49.45 |
| 2006-12-05 | -49.90 |
| 2006-12-04 | -49.45 |
| 2006-12-01 | -50.34 |
| 2006-11-30 | -49.45 |
| 2006-11-29 | -48.57 |
| 2006-11-28 | -49.90 |
| 2006-11-27 | -49.45 |
| 2006-11-24 | -49.45 |
| 2006-11-23 | -49.01 |
| 2006-11-22 | -49.45 |
| 2006-11-21 | -49.45 |
| 2006-11-20 | -49.45 |
| 2006-11-17 | -49.45 |
| 2006-11-16 | -49.90 |
| 2006-11-15 | -49.01 |
| 2006-11-14 | -49.01 |
| 2006-11-13 | -48.12 |
| 2006-11-10 | -47.68 |
| 2006-11-09 | -47.24 |
| 2006-11-08 | -47.24 |
| 2006-11-07 | -47.68 |
| 2006-11-06 | -47.68 |
| 2006-11-03 | -48.12 |
| 2006-11-02 | -47.68 |
| 2006-11-01 | -47.68 |
| 2006-10-31 | -47.68 |
| 2006-10-27 | -48.12 |
| 2006-10-26 | -47.24 |
| 2006-10-25 | -46.79 |
| 2006-10-24 | -46.79 |
| 2006-10-23 | -45.46 |
| 2006-10-20 | -45.02 |
| 2006-10-19 | -44.13 |
| 2006-10-18 | -45.46 |
| 2006-10-17 | -46.35 |
| 2006-10-16 | -45.69 |
| 2006-10-13 | -44.84 |
| 2006-10-12 | -45.12 |
| 2006-10-11 | -44.84 |
| 2006-10-10 | -46.53 |
| 2006-10-09 | -46.81 |
| 2006-10-06 | -47.09 |
| 2006-10-05 | -47.37 |
| 2006-10-04 | -46.81 |
| 2006-10-03 | -47.09 |
| 2006-09-29 | -47.66 |
| 2006-09-28 | -47.66 |
| 2006-09-27 | -47.09 |
| 2006-09-26 | -47.37 |
| 2006-09-25 | -46.81 |
| 2006-09-22 | -47.37 |
| 2006-09-21 | -47.37 |
| 2006-09-20 | -46.81 |
| 2006-09-19 | -46.81 |
| 2006-09-18 | -47.37 |
| 2006-09-15 | -47.09 |
| 2006-09-14 | -47.09 |
| 2006-09-13 | -46.81 |
| 2006-09-12 | -47.09 |
| 2006-09-11 | -47.66 |
| 2006-09-08 | -46.25 |
| 2006-09-07 | -44.00 |
| 2006-09-06 | -53.56 |
| 2006-09-05 | -55.53 |
| 2006-09-04 | -55.53 |
| 2006-09-01 | -57.50 |
| 2006-08-31 | -56.66 |
| 2006-08-30 | -59.19 |
| 2006-08-29 | -59.19 |
| 2006-08-28 | -59.19 |
| 2006-08-25 | -60.32 |
| 2006-08-24 | -60.60 |
| 2006-08-23 | -60.60 |
| 2006-08-22 | -60.32 |
| 2006-08-21 | -60.32 |
| 2006-08-18 | -60.60 |
| 2006-08-17 | -60.88 |
| 2006-08-16 | -60.60 |
| 2006-08-15 | -60.32 |
| 2006-08-14 | -60.32 |
| 2006-08-11 | -60.60 |
| 2006-08-10 | -60.32 |
| 2006-08-09 | -60.32 |
| 2006-08-08 | -59.76 |
| 2006-08-07 | -60.88 |
| 2006-08-04 | -61.44 |
| 2006-08-03 | -62.29 |
| 2006-08-02 | -62.29 |
| 2006-08-01 | -62.57 |
| 2006-07-31 | -62.29 |
| 2006-07-28 | -62.29 |
| 2006-07-27 | -62.01 |
| 2006-07-26 | -63.70 |
| 2006-07-25 | -63.98 |
| 2006-07-24 | -63.98 |
| 2006-07-21 | -64.26 |
| 2006-07-20 | -64.26 |
| 2006-07-19 | -64.26 |
| 2006-07-18 | -64.54 |
| 2006-07-17 | -64.54 |
| 2006-07-14 | -64.54 |
| 2006-07-13 | -63.98 |
| 2006-07-12 | -64.26 |
| 2006-07-11 | -63.70 |
| 2006-07-10 | -64.54 |
| 2006-07-07 | -64.26 |
| 2006-07-06 | -63.98 |
| 2006-07-05 | -63.98 |
| 2006-07-04 | -63.98 |
| 2006-07-03 | -63.70 |
| 2006-06-30 | -63.41 |
| 2006-06-29 | -64.26 |
| 2006-06-28 | -64.26 |
| 2006-06-27 | -64.26 |
| 2006-06-26 | -63.98 |
| 2006-06-23 | -64.26 |
| 2006-06-22 | -64.54 |
| 2006-06-21 | -63.98 |
| 2006-06-20 | -64.54 |
| 2006-06-19 | -64.54 |
| 2006-06-16 | -63.98 |
| 2006-06-15 | -64.82 |
| 2006-06-14 | -64.54 |
| 2006-06-13 | -64.54 |
| 2006-06-12 | -63.98 |
| 2006-06-09 | -63.98 |
| 2006-06-08 | -63.98 |
| 2006-06-07 | -63.41 |
| 2006-06-06 | -63.41 |
| 2006-06-05 | -63.13 |
| 2006-06-02 | -63.13 |
| 2006-06-01 | -63.70 |
| 2006-05-30 | -62.85 |
| 2006-05-29 | -63.41 |
| 2006-05-26 | -63.41 |
| 2006-05-25 | -63.13 |
| 2006-05-24 | -63.41 |
| 2006-05-23 | -63.13 |
| 2006-05-22 | -62.85 |
| 2006-05-19 | -61.73 |
| 2006-05-18 | -61.73 |
| 2006-05-17 | -61.16 |
| 2006-05-16 | -62.29 |
| 2006-05-15 | -61.16 |
| 2006-05-12 | -61.44 |
| 2006-05-11 | -62.01 |
| 2006-05-10 | -62.29 |
| 2006-05-09 | -62.01 |
| 2006-05-08 | -61.73 |
| 2006-05-04 | -62.01 |
| 2006-05-03 | -62.01 |
| 2006-05-02 | -62.01 |
| 2006-04-28 | -62.01 |
| 2006-04-27 | -61.44 |
| 2006-04-26 | -62.29 |
| 2006-04-25 | -62.29 |
| 2006-04-24 | -61.73 |
| 2006-04-21 | -60.88 |
| 2006-04-20 | -61.16 |
| 2006-04-19 | -60.60 |
| 2006-04-18 | -60.88 |
| 2006-04-13 | -60.60 |
| 2006-04-12 | -61.16 |
| 2006-04-11 | -60.60 |
| 2006-04-10 | -60.88 |
| 2006-04-07 | -60.60 |
| 2006-04-06 | -60.60 |
| 2006-04-04 | -60.88 |
| 2006-04-03 | -60.88 |
| 2006-03-31 | -61.16 |
| 2006-03-30 | -61.16 |
| 2006-03-29 | -61.44 |
| 2006-03-28 | -61.44 |
| 2006-03-27 | -61.16 |
| 2006-03-24 | -61.44 |
| 2006-03-23 | -61.16 |
| 2006-03-22 | -60.88 |
| 2006-03-21 | -60.88 |
| 2006-03-20 | -61.73 |
| 2006-03-17 | -61.73 |
| 2006-03-16 | -61.73 |
| 2006-03-15 | -62.01 |
| 2006-03-14 | -62.57 |
| 2006-03-13 | -62.29 |
| 2006-03-10 | -62.29 |
| 2006-03-09 | -62.01 |
| 2006-03-08 | -61.73 |
| 2006-03-07 | -62.01 |
| 2006-03-06 | -61.44 |
| 2006-03-03 | -61.16 |
| 2006-03-02 | -61.73 |
| 2006-03-01 | -61.44 |
| 2006-02-28 | -61.44 |
| 2006-02-27 | -61.16 |
| 2006-02-24 | -61.16 |
| 2006-02-23 | -60.88 |
| 2006-02-22 | -60.88 |
| 2006-02-21 | -60.32 |
| 2006-02-20 | -61.16 |
| 2006-02-17 | -60.88 |
| 2006-02-16 | -61.16 |
| 2006-02-15 | -61.73 |
| 2006-02-14 | -61.44 |
| 2006-02-13 | -61.44 |
| 2006-02-10 | -60.04 |
| 2006-02-09 | -60.32 |
| 2006-02-08 | -60.04 |
| 2006-02-07 | -60.04 |
| 2006-02-06 | -60.04 |
| 2006-02-03 | -60.60 |
| 2006-02-02 | -60.04 |
| 2006-02-01 | -59.47 |
| 2006-01-27 | -59.47 |
| 2006-01-26 | -59.76 |
| 2006-01-25 | -59.76 |
| 2006-01-24 | -59.47 |
| 2006-01-23 | -59.19 |
| 2006-01-20 | -59.47 |
| 2006-01-19 | -60.88 |
| 2006-01-18 | -61.44 |
| 2006-01-17 | -60.88 |
| 2006-01-16 | -60.32 |
| 2006-01-13 | -61.16 |
| 2006-01-12 | -61.16 |
| 2006-01-11 | -61.44 |
| 2006-01-10 | -61.44 |
| 2006-01-09 | -60.88 |
| 2006-01-06 | -61.73 |
| 2006-01-05 | -60.88 |
| 2006-01-04 | -60.88 |
| 2006-01-03 | -61.16 |
| 2005-12-30 | -61.73 |
| 2005-12-29 | -60.88 |
| 2005-12-28 | -62.01 |
| 2005-12-23 | -61.44 |
| 2005-12-22 | -61.16 |
| 2005-12-21 | -60.60 |
| 2005-12-20 | -62.01 |
| 2005-12-19 | -62.01 |
| 2005-12-16 | -61.16 |
| 2005-12-15 | -60.60 |
| 2005-12-14 | -60.88 |
| 2005-12-13 | -61.16 |
| 2005-12-12 | -60.88 |
| 2005-12-09 | -60.88 |
| 2005-12-08 | -61.16 |
| 2005-12-07 | -60.60 |
| 2005-12-06 | -61.16 |
| 2005-12-05 | -60.04 |
| 2005-12-02 | -59.76 |
| 2005-12-01 | -59.76 |
| 2005-11-30 | -59.19 |
| 2005-11-29 | -60.04 |
| 2005-11-28 | -59.76 |
| 2005-11-25 | -59.76 |
| 2005-11-24 | -59.19 |
| 2005-11-23 | -59.76 |
| 2005-11-22 | -59.76 |
| 2005-11-21 | -59.19 |
| 2005-11-18 | -59.47 |
| 2005-11-17 | -59.19 |
| 2005-11-16 | -60.04 |
| 2005-11-15 | -60.60 |
| 2005-11-14 | -59.76 |
| 2005-11-11 | -59.47 |
| 2005-11-10 | -60.32 |
| 2005-11-09 | -60.32 |
| 2005-11-08 | -61.16 |
| 2005-11-07 | -60.88 |
| 2005-11-04 | -60.88 |
| 2005-11-03 | -62.29 |
| 2005-11-02 | -63.41 |
| 2005-11-01 | -63.41 |
| 2005-10-31 | -63.41 |
| 2005-10-28 | -64.82 |
| 2005-10-27 | -64.54 |
| 2005-10-26 | -64.82 |
| 2005-10-25 | -65.10 |
| 2005-10-24 | -63.98 |
| 2005-10-21 | -62.57 |
| 2005-10-20 | -63.41 |
| 2005-10-19 | -62.29 |
| 2005-10-18 | -62.01 |
| 2005-10-17 | -61.30 |
| 2005-10-14 | -61.30 |
| 2005-10-13 | -61.30 |
| 2005-10-12 | -61.30 |
| 2005-10-10 | -60.21 |
| 2005-10-07 | -60.21 |
| 2005-10-06 | -59.67 |
| 2005-10-05 | -59.67 |
| 2005-10-04 | -59.67 |
| 2005-10-03 | -59.40 |
| 2005-09-30 | -59.94 |
| 2005-09-29 | -59.67 |
| 2005-09-28 | -59.40 |
| 2005-09-27 | -59.40 |
| 2005-09-26 | -59.12 |
| 2005-09-23 | -59.40 |
| 2005-09-22 | -58.58 |
| 2005-09-21 | -58.58 |
| 2005-09-20 | -59.12 |
| 2005-09-16 | -58.31 |
| 2005-09-15 | -59.12 |
| 2005-09-14 | -58.03 |
| 2005-09-13 | -58.03 |
| 2005-09-12 | -58.31 |
| 2005-09-09 | -59.40 |
| 2005-09-08 | -59.12 |
| 2005-09-07 | -59.40 |
| 2005-09-06 | -59.40 |
| 2005-09-05 | -58.58 |
| 2005-09-02 | -59.94 |
| 2005-09-01 | -59.94 |
| 2005-08-31 | -60.21 |
| 2005-08-30 | -59.94 |
| 2005-08-29 | -60.49 |
| 2005-08-26 | -59.94 |
| 2005-08-25 | -60.21 |
| 2005-08-24 | -60.21 |
| 2005-08-23 | -60.21 |
| 2005-08-22 | -59.67 |
| 2005-08-19 | -60.21 |
| 2005-08-18 | -60.76 |
| 2005-08-17 | -60.49 |
| 2005-08-16 | -60.49 |
| 2005-08-15 | -59.67 |
| 2005-08-12 | -61.03 |
| 2005-08-11 | -62.39 |
| 2005-08-10 | -62.39 |
| 2005-08-09 | -62.39 |
| 2005-08-08 | -61.03 |
| 2005-08-05 | -62.39 |
| 2005-08-04 | -61.85 |
| 2005-08-03 | -62.12 |
| 2005-08-02 | -61.85 |
| 2005-08-01 | -62.12 |
| 2005-07-29 | -62.12 |
| 2005-07-28 | -62.67 |
| 2005-07-27 | -62.67 |
| 2005-07-26 | -62.39 |
| 2005-07-25 | -62.39 |
| 2005-07-22 | -62.67 |
| 2005-07-21 | -62.39 |
| 2005-07-20 | -62.39 |
| 2005-07-19 | -62.39 |
| 2005-07-18 | -62.39 |
| 2005-07-15 | -61.85 |
| 2005-07-14 | -61.85 |
| 2005-07-13 | -62.39 |
| 2005-07-12 | -61.85 |
| 2005-07-11 | -62.12 |
| 2005-07-08 | -62.12 |
| 2005-07-07 | -62.39 |
| 2005-07-06 | -62.39 |
| 2005-07-05 | -62.12 |
| 2005-07-04 | -62.12 |
| 2005-06-30 | -62.12 |
| 2005-06-29 | -61.58 |
| 2005-06-28 | -61.85 |
| 2005-06-27 | -61.85 |
| 2005-06-24 | -62.12 |
| 2005-06-23 | -61.30 |
| 2005-06-22 | -61.85 |
| 2005-06-21 | -61.85 |
| 2005-06-20 | -61.58 |
| 2005-06-17 | -61.58 |
| 2005-06-16 | -61.85 |
| 2005-06-15 | -61.30 |
| 2005-06-14 | -61.03 |
| 2005-06-13 | -61.30 |
| 2005-06-10 | -61.03 |
| 2005-06-09 | -61.30 |
| 2005-06-08 | -60.76 |
| 2005-06-07 | -60.49 |
| 2005-06-06 | -61.58 |
| 2005-06-03 | -61.30 |
| 2005-06-02 | -61.30 |
| 2005-06-01 | -61.30 |
| 2005-05-31 | -61.58 |
| 2005-05-30 | -61.58 |
| 2005-05-27 | -61.03 |
| 2005-05-26 | -61.85 |
| 2005-05-25 | -61.58 |
| 2005-05-24 | -61.30 |
| 2005-05-23 | -61.58 |
| 2005-05-20 | -61.03 |
| 2005-05-19 | -61.03 |
| 2005-05-18 | -61.30 |
| 2005-05-17 | -61.58 |
| 2005-05-13 | -61.58 |
| 2005-05-12 | -61.30 |
| 2005-05-11 | -61.30 |
| 2005-05-10 | -60.21 |
| 2005-05-09 | -59.40 |
| 2005-05-06 | -59.94 |
| 2005-05-05 | -59.12 |
| 2005-05-04 | -59.12 |
| 2005-05-03 | -59.94 |
| 2005-04-29 | -58.85 |
| 2005-04-28 | -59.67 |
| 2005-04-27 | -59.94 |
| 2005-04-26 | -60.21 |
| 2005-04-25 | -60.21 |
| 2005-04-22 | -60.76 |
| 2005-04-21 | -60.76 |
| 2005-04-20 | -60.49 |
| 2005-04-19 | -59.67 |
| 2005-04-18 | -60.76 |
| 2005-04-15 | -59.67 |
| 2005-04-14 | -59.12 |
| 2005-04-13 | -58.31 |
| 2005-04-12 | -58.31 |
| 2005-04-11 | -58.31 |
| 2005-04-08 | -57.76 |
| 2005-04-07 | -59.12 |
| 2005-04-06 | -59.12 |
| 2005-04-04 | -58.85 |
| 2005-04-01 | -59.40 |
| 2005-03-31 | -61.30 |
| 2005-03-30 | -61.30 |
| 2005-03-29 | -61.03 |
| 2005-03-24 | -61.03 |
| 2005-03-23 | -60.76 |
| 2005-03-22 | -61.03 |
| 2005-03-21 | -60.21 |
| 2005-03-18 | -60.21 |
| 2005-03-17 | -60.21 |
| 2005-03-16 | -59.67 |
| 2005-03-15 | -59.94 |
| 2005-03-14 | -59.67 |
| 2005-03-11 | -59.40 |
| 2005-03-10 | -59.67 |
| 2005-03-09 | -59.40 |
| 2005-03-08 | -59.12 |
| 2005-03-07 | -59.12 |
| 2005-03-04 | -58.85 |
| 2005-03-03 | -59.12 |
| 2005-03-02 | -60.21 |
| 2005-03-01 | -59.67 |
| 2005-02-28 | -59.40 |
| 2005-02-25 | -59.12 |
| 2005-02-24 | -58.85 |
| 2005-02-23 | -59.12 |
| 2005-02-22 | -58.85 |
| 2005-02-21 | -58.03 |
| 2005-02-18 | -58.03 |
| 2005-02-17 | -58.31 |
| 2005-02-16 | -56.94 |
| 2005-02-15 | -56.67 |
| 2005-02-14 | -58.85 |
| 2005-02-08 | -59.40 |
| 2005-02-07 | -58.85 |
| 2005-02-04 | -56.40 |
| 2005-02-03 | -59.67 |
| 2005-02-02 | -59.40 |
| 2005-02-01 | -60.49 |
| 2005-01-31 | -60.76 |
| 2005-01-28 | -61.03 |
| 2005-01-27 | -61.85 |
| 2005-01-26 | -61.85 |
| 2005-01-25 | -62.12 |
| 2005-01-24 | -62.39 |
| 2005-01-21 | -62.67 |
| 2005-01-20 | -62.94 |
| 2005-01-19 | -62.94 |
| 2005-01-18 | -63.21 |
| 2005-01-17 | -63.48 |
| 2005-01-14 | -63.76 |
| 2005-01-13 | -63.21 |
| 2005-01-12 | -63.21 |
| 2005-01-11 | -63.48 |
| 2005-01-10 | -62.94 |
| 2005-01-07 | -63.21 |
| 2005-01-06 | -62.67 |
| 2005-01-05 | -62.94 |
| 2005-01-04 | -62.12 |
| 2005-01-03 | -61.58 |
| 2004-12-31 | -61.85 |
| 2004-12-30 | -61.85 |
| 2004-12-29 | -61.58 |
| 2004-12-28 | -61.85 |
| 2004-12-24 | -62.12 |
| 2004-12-23 | -61.58 |
| 2004-12-22 | -62.12 |
| 2004-12-21 | -62.12 |
| 2004-12-20 | -62.39 |
| 2004-12-17 | -61.85 |
| 2004-12-16 | -61.85 |
| 2004-12-15 | -61.58 |
| 2004-12-14 | -61.58 |
| 2004-12-13 | -61.30 |
| 2004-12-10 | -61.85 |
| 2004-12-09 | -60.76 |
| 2004-12-08 | -61.03 |
| 2004-12-07 | -59.94 |
| 2004-12-06 | -59.67 |
| 2004-12-03 | -61.58 |
| 2004-12-02 | -62.39 |
| 2004-12-01 | -61.85 |
| 2004-11-30 | -62.12 |
| 2004-11-29 | -62.12 |
| 2004-11-26 | -61.85 |
| 2004-11-25 | -62.12 |
| 2004-11-24 | -62.12 |
| 2004-11-23 | -62.39 |
| 2004-11-22 | -62.67 |
| 2004-11-19 | -62.39 |
| 2004-11-18 | -62.12 |
| 2004-11-17 | -62.67 |
| 2004-11-16 | -62.12 |
| 2004-11-15 | -61.30 |
| 2004-11-12 | -61.58 |
| 2004-11-11 | -62.67 |
| 2004-11-10 | -61.85 |
| 2004-11-09 | -62.67 |
| 2004-11-08 | -62.67 |
| 2004-11-05 | -62.67 |
| 2004-11-04 | -62.39 |
| 2004-11-03 | -62.12 |
| 2004-11-02 | -61.85 |
| 2004-11-01 | -62.94 |
| 2004-10-29 | -62.94 |
| 2004-10-28 | -62.12 |
| 2004-10-27 | -62.67 |
| 2004-10-26 | -62.94 |
| 2004-10-25 | -63.21 |
| 2004-10-21 | -62.39 |
| 2004-10-20 | -63.21 |
| 2004-10-19 | -62.39 |
| 2004-10-18 | -62.67 |
| 2004-10-15 | -62.13 |
| 2004-10-14 | -62.40 |
| 2004-10-13 | -62.67 |
| 2004-10-12 | -62.13 |
| 2004-10-11 | -62.13 |
| 2004-10-08 | -62.93 |
| 2004-10-07 | -62.40 |
| 2004-10-06 | -63.20 |
| 2004-10-05 | -62.67 |
| 2004-10-04 | -62.67 |
| 2004-09-30 | -63.20 |
| 2004-09-28 | -63.20 |
| 2004-09-27 | -63.20 |
| 2004-09-24 | -62.93 |
| 2004-09-23 | -62.40 |
| 2004-09-22 | -62.40 |
| 2004-09-21 | -61.60 |
| 2004-09-20 | -62.40 |
| 2004-09-17 | -62.13 |
| 2004-09-16 | -61.33 |
| 2004-09-15 | -61.33 |
| 2004-09-14 | -62.40 |
| 2004-09-13 | -64.53 |
| 2004-09-10 | -64.53 |
| 2004-09-09 | -64.27 |
| 2004-09-08 | -65.33 |
| 2004-09-07 | -65.33 |
| 2004-09-06 | -65.33 |
| 2004-09-03 | -65.07 |
| 2004-09-02 | -65.07 |
| 2004-09-01 | -64.53 |
| 2004-08-31 | -65.33 |
| 2004-08-30 | -65.07 |
| 2004-08-27 | -65.07 |
| 2004-08-26 | -63.73 |
| 2004-08-25 | -64.00 |
| 2004-08-24 | -65.60 |
| 2004-08-23 | -65.33 |
| 2004-08-20 | -65.87 |
| 2004-08-19 | -65.87 |
| 2004-08-18 | -65.60 |
| 2004-08-17 | -65.60 |
| 2004-08-16 | -65.87 |
| 2004-08-13 | -65.60 |
| 2004-08-12 | -65.60 |
| 2004-08-11 | -65.87 |
| 2004-08-10 | -65.60 |
| 2004-08-09 | -65.87 |
| 2004-08-06 | -64.80 |
| 2004-08-05 | -65.07 |
| 2004-08-04 | -65.33 |
| 2004-08-03 | -65.60 |
| 2004-08-02 | -65.33 |
| 2004-07-30 | -65.87 |
| 2004-07-29 | -65.33 |
| 2004-07-28 | -64.53 |
| 2004-07-27 | -65.07 |
| 2004-07-26 | -64.80 |
| 2004-07-23 | -64.80 |
| 2004-07-22 | -64.27 |
| 2004-07-21 | -64.00 |
| 2004-07-20 | -63.47 |
| 2004-07-19 | -64.27 |
| 2004-07-16 | -64.27 |
| 2004-07-15 | -64.27 |
| 2004-07-14 | -64.53 |
| 2004-07-13 | -65.07 |
| 2004-07-12 | -64.27 |
| 2004-07-09 | -63.73 |
| 2004-07-08 | -63.47 |
| 2004-07-07 | -63.73 |
| 2004-07-06 | -63.73 |
| 2004-07-05 | -64.27 |
| 2004-07-02 | -63.73 |
| 2004-06-30 | -63.47 |
| 2004-06-29 | -64.00 |
| 2004-06-28 | -65.07 |
| 2004-06-25 | -64.53 |
| 2004-06-24 | -64.27 |
| 2004-06-23 | -64.27 |
| 2004-06-21 | -64.00 |
| 2004-06-18 | -65.07 |
| 2004-06-17 | -65.33 |
| 2004-06-16 | -64.80 |
| 2004-06-15 | -65.07 |
| 2004-06-14 | -65.07 |
| 2004-06-11 | -63.47 |
| 2004-06-10 | -64.53 |
| 2004-06-09 | -64.80 |
| 2004-06-08 | -64.27 |
| 2004-06-07 | -64.27 |
| 2004-06-04 | -64.53 |
| 2004-06-03 | -64.80 |
| 2004-06-02 | -62.93 |
| 2004-06-01 | -64.00 |
| 2004-05-31 | -63.47 |
| 2004-05-28 | -62.13 |
| 2004-05-27 | -62.67 |
| 2004-05-25 | -63.20 |
| 2004-05-24 | -61.87 |
| 2004-05-21 | -60.80 |
| 2004-05-20 | -64.53 |
| 2004-05-19 | -64.53 |
| 2004-05-18 | -66.40 |
| 2004-05-17 | -65.60 |
| 2004-05-14 | -62.67 |
| 2004-05-13 | -61.60 |
| 2004-05-12 | -60.00 |
| 2004-05-11 | -61.87 |
| 2004-05-10 | -61.07 |
| 2004-05-07 | -60.80 |
| 2004-05-06 | -60.53 |
| 2004-05-05 | -60.80 |
| 2004-05-04 | -59.73 |
| 2004-05-03 | -60.80 |
| 2004-04-30 | -59.73 |
| 2004-04-29 | -61.87 |
| 2004-04-28 | -60.27 |
| 2004-04-27 | -60.53 |
| 2004-04-26 | -59.73 |
| 2004-04-23 | -59.73 |
| 2004-04-22 | -61.07 |
| 2004-04-21 | -60.00 |
| 2004-04-20 | -58.93 |
| 2004-04-19 | -57.33 |
| 2004-04-16 | -56.53 |
| 2004-04-15 | -56.80 |
| 2004-04-14 | -57.33 |
| 2004-04-13 | -56.53 |
| 2004-04-08 | -56.27 |
| 2004-04-07 | -57.60 |
| 2004-04-06 | -57.87 |
| 2004-04-02 | -58.13 |
| 2004-04-01 | -57.87 |
| 2004-03-31 | -58.67 |
| 2004-03-30 | -58.40 |
| 2004-03-29 | -58.40 |
| 2004-03-26 | -58.40 |
| 2004-03-25 | -58.40 |
| 2004-03-24 | -57.07 |
| 2004-03-23 | -57.07 |
| 2004-03-22 | -58.40 |
| 2004-03-19 | -56.53 |
| 2004-03-18 | -56.00 |
| 2004-03-17 | -55.73 |
| 2004-03-16 | -55.73 |
| 2004-03-15 | -55.73 |
| 2004-03-12 | -56.00 |
| 2004-03-11 | -54.40 |
| 2004-03-10 | -53.33 |
| 2004-03-09 | -53.33 |
| 2004-03-08 | -52.53 |
| 2004-03-05 | -52.53 |
| 2004-03-04 | -52.80 |
| 2004-03-03 | -52.53 |
| 2004-03-02 | -52.27 |
| 2004-03-01 | -52.00 |
| 2004-02-27 | -52.53 |
| 2004-02-26 | -53.07 |
| 2004-02-25 | -53.87 |
| 2004-02-24 | -52.53 |
| 2004-02-23 | -52.53 |
| 2004-02-20 | -51.20 |
| 2004-02-19 | -51.47 |
| 2004-02-18 | -52.80 |
| 2004-02-17 | -53.60 |
| 2004-02-16 | -53.87 |
| 2004-02-13 | -53.60 |
| 2004-02-12 | -54.13 |
| 2004-02-11 | -53.87 |
| 2004-02-10 | -53.60 |
| 2004-02-09 | -52.80 |
| 2004-02-06 | -53.87 |
| 2004-02-05 | -54.93 |
| 2004-02-04 | -55.20 |
| 2004-02-03 | -54.67 |
| 2004-02-02 | -55.73 |
| 2004-01-30 | -54.40 |
| 2004-01-29 | -54.13 |
| 2004-01-28 | -53.87 |
| 2004-01-27 | -52.27 |
| 2004-01-26 | -53.33 |
| 2004-01-21 | -53.60 |
| 2004-01-20 | -53.60 |
| 2004-01-19 | -54.67 |
| 2004-01-16 | -55.47 |
| 2004-01-15 | -53.07 |
| 2004-01-14 | -53.07 |
| 2004-01-13 | -54.93 |
| 2004-01-12 | -56.80 |
| 2004-01-09 | -55.20 |
| 2004-01-08 | -54.67 |
| 2004-01-07 | -55.47 |
| 2004-01-06 | -54.93 |
| 2004-01-05 | -56.00 |
| 2004-01-02 | -58.67 |
| 2003-12-31 | -58.93 |
| 2003-12-30 | -59.20 |
| 2003-12-29 | -58.93 |
| 2003-12-24 | -58.40 |
| 2003-12-23 | -58.93 |
| 2003-12-22 | -58.67 |
| 2003-12-19 | -58.67 |
| 2003-12-18 | -58.67 |
| 2003-12-17 | -58.93 |
| 2003-12-16 | -58.93 |
| 2003-12-15 | -58.93 |
| 2003-12-12 | -58.13 |
| 2003-12-11 | -58.13 |
| 2003-12-10 | -58.67 |
| 2003-12-09 | -58.13 |
| 2003-12-08 | -58.67 |
| 2003-12-05 | -58.13 |
| 2003-12-04 | -57.87 |
| 2003-12-03 | -57.07 |
| 2003-12-02 | -56.80 |
| 2003-12-01 | -56.27 |
| 2003-11-28 | -57.60 |
| 2003-11-27 | -57.60 |
| 2003-11-26 | -57.60 |
| 2003-11-25 | -57.07 |
| 2003-11-24 | -57.33 |
| 2003-11-21 | -57.60 |
| 2003-11-20 | -56.00 |
| 2003-11-19 | -55.20 |
| 2003-11-18 | -53.87 |
| 2003-11-17 | -54.40 |
| 2003-11-14 | -53.33 |
| 2003-11-13 | -52.00 |
| 2003-11-12 | -52.80 |
| 2003-11-11 | -52.27 |
| 2003-11-10 | -50.13 |
| 2003-11-07 | -50.13 |
| 2003-11-06 | -50.67 |
| 2003-11-05 | -50.13 |
| 2003-11-04 | -50.13 |
| 2003-11-03 | -50.40 |
| 2003-10-31 | -50.13 |
| 2003-10-30 | -49.87 |
| 2003-10-29 | -50.40 |
| 2003-10-28 | -50.93 |
| 2003-10-27 | -51.47 |
| 2003-10-24 | -52.00 |
| 2003-10-23 | -50.93 |
| 2003-10-22 | -48.27 |
| 2003-10-21 | -47.73 |
| 2003-10-20 | -47.20 |
| 2003-10-17 | -47.47 |
| 2003-10-16 | -47.47 |
| 2003-10-15 | -46.93 |
| 2003-10-14 | -47.47 |
| 2003-10-13 | -46.00 |
| 2003-10-10 | -47.73 |
| 2003-10-09 | -48.53 |
| 2003-10-08 | -47.73 |
| 2003-10-07 | -47.47 |
| 2003-10-06 | -46.93 |
| 2003-10-03 | -46.67 |
| 2003-10-02 | -46.00 |
| 2003-09-30 | -47.47 |
| 2003-09-29 | -47.73 |
| 2003-09-26 | -47.20 |
| 2003-09-25 | -46.00 |
| 2003-09-24 | -46.93 |
| 2003-09-23 | -47.47 |
| 2003-09-22 | -46.00 |
| 2003-09-19 | -46.00 |
| 2003-09-18 | -46.00 |
| 2003-09-17 | -45.33 |
| 2003-09-16 | -46.00 |
| 2003-09-15 | -44.67 |
| 2003-09-11 | -46.67 |
| 2003-09-10 | -48.53 |
| 2003-09-09 | -46.00 |
| 2003-09-08 | -42.67 |
| 2003-09-05 | -45.33 |
| 2003-09-04 | -46.00 |
| 2003-09-03 | -44.67 |
| 2003-09-02 | -48.27 |
| 2003-09-01 | -47.47 |
| 2003-08-29 | -46.67 |
| 2003-08-28 | -49.87 |
| 2003-08-27 | -51.47 |
| 2003-08-26 | -51.47 |
| 2003-08-25 | -52.00 |
| 2003-08-22 | -51.47 |
| 2003-08-21 | -51.73 |
| 2003-08-20 | -51.73 |
| 2003-08-19 | -52.00 |
| 2003-08-18 | -50.13 |
| 2003-08-15 | -51.47 |
| 2003-08-14 | -51.20 |
| 2003-08-13 | -51.73 |
| 2003-08-12 | -53.87 |
| 2003-08-11 | -54.13 |
| 2003-08-08 | -55.20 |
| 2003-08-07 | -53.87 |
| 2003-08-06 | -53.87 |
| 2003-08-05 | -52.00 |
| 2003-08-04 | -51.47 |
| 2003-08-01 | -51.47 |
| 2003-07-31 | -51.73 |
| 2003-07-30 | -52.00 |
| 2003-07-29 | -51.20 |
| 2003-07-28 | -50.93 |
| 2003-07-25 | -52.80 |
| 2003-07-24 | -53.33 |
| 2003-07-23 | -53.87 |
| 2003-07-22 | -51.73 |
| 2003-07-21 | -49.87 |
| 2003-07-18 | -49.87 |
| 2003-07-17 | -50.40 |
| 2003-07-16 | -48.27 |
| 2003-07-15 | -47.47 |
| 2003-07-14 | -48.53 |
| 2003-07-11 | -46.00 |
| 2003-07-10 | -46.67 |
| 2003-07-09 | -57.07 |
| 2003-07-08 | -61.33 |
| 2003-07-07 | -62.13 |
| 2003-07-04 | -61.60 |
| 2003-07-03 | -61.60 |
| 2003-07-02 | -64.00 |
| 2003-06-30 | -64.80 |
| 2003-06-27 | -64.27 |
| 2003-06-26 | -64.53 |
| 2003-06-25 | -64.27 |
| 2003-06-24 | -64.80 |
| 2003-06-23 | -64.53 |
| 2003-06-20 | -63.47 |
| 2003-06-19 | -63.47 |
| 2003-06-18 | -62.67 |
| 2003-06-17 | -62.40 |
| 2003-06-16 | -63.73 |
| 2003-06-13 | -62.93 |
| 2003-06-12 | -63.20 |
| 2003-06-11 | -62.93 |
| 2003-06-10 | -64.53 |
| 2003-06-09 | -64.27 |
| 2003-06-06 | -63.73 |
| 2003-06-05 | -63.47 |
| 2003-06-03 | -61.87 |
| 2003-06-02 | -61.60 |
| 2003-05-30 | -61.87 |
| 2003-05-29 | -62.13 |
| 2003-05-28 | -60.80 |
| 2003-05-27 | -60.80 |
| 2003-05-26 | -61.60 |
| 2003-05-23 | -61.33 |
| 2003-05-22 | -61.60 |
| 2003-05-21 | -62.13 |
| 2003-05-20 | -61.87 |
| 2003-05-19 | -60.00 |
| 2003-05-16 | -60.53 |
| 2003-05-15 | -62.93 |
| 2003-05-14 | -65.07 |
| 2003-05-13 | -64.53 |
| 2003-05-12 | -67.20 |
| 2003-05-09 | -66.13 |
| 2003-05-07 | -66.13 |
| 2003-05-06 | -68.80 |
| 2003-05-05 | -69.87 |
| 2003-05-02 | -70.40 |
| 2003-04-30 | -72.00 |
| 2003-04-29 | -71.47 |
| 2003-04-28 | -72.53 |
| 2003-04-25 | -72.00 |
| 2003-04-24 | -72.53 |
| 2003-04-23 | -72.00 |
| 2003-04-22 | -71.47 |
| 2003-04-17 | -70.93 |
| 2003-04-16 | -70.40 |
| 2003-04-15 | -70.67 |
| 2003-04-14 | -70.67 |
| 2003-04-11 | -69.87 |
| 2003-04-10 | -69.60 |
| 2003-04-09 | -69.33 |
| 2003-04-08 | -68.53 |
| 2003-04-07 | -68.27 |
| 2003-04-04 | -69.07 |
| 2003-04-03 | -69.60 |
| 2003-04-02 | -70.13 |
| 2003-04-01 | -71.47 |
| 2003-03-31 | -71.20 |
| 2003-03-28 | -69.87 |
| 2003-03-27 | -69.60 |
| 2003-03-26 | -69.33 |
| 2003-03-25 | -69.60 |
| 2003-03-24 | -69.07 |
| 2003-03-21 | -68.00 |
| 2003-03-20 | -70.67 |
| 2003-03-19 | -72.00 |
| 2003-03-18 | -72.00 |
| 2003-03-17 | -72.53 |
| 2003-03-14 | -72.00 |
| 2003-03-13 | -72.80 |
| 2003-03-12 | -72.27 |
| 2003-03-11 | -73.33 |
| 2003-03-10 | -73.33 |
| 2003-03-07 | -72.80 |
| 2003-03-06 | -72.53 |
| 2003-03-05 | -72.00 |
| 2003-03-04 | -72.00 |
| 2003-03-03 | -71.47 |
| 2003-02-28 | -72.00 |
| 2003-02-27 | -72.27 |
| 2003-02-26 | -72.27 |
| 2003-02-25 | -72.00 |
| 2003-02-24 | -72.27 |
| 2003-02-21 | -71.47 |
| 2003-02-20 | -71.47 |
| 2003-02-19 | -71.73 |
| 2003-02-18 | -71.47 |
| 2003-02-17 | -71.47 |
| 2003-02-14 | -71.73 |
| 2003-02-13 | -72.00 |
| 2003-02-12 | -71.73 |
| 2003-02-11 | -72.00 |
| 2003-02-10 | -72.00 |
| 2003-02-07 | -72.53 |
| 2003-02-06 | -72.00 |
| 2003-02-05 | -72.53 |
| 2003-02-04 | -72.53 |
| 2003-01-30 | -71.47 |
| 2003-01-29 | -72.80 |
| 2003-01-28 | -72.53 |
| 2003-01-27 | -72.53 |
| 2003-01-24 | -71.47 |
| 2003-01-23 | -70.93 |
| 2003-01-22 | -70.67 |
| 2003-01-21 | -70.67 |
| 2003-01-20 | -70.93 |
| 2003-01-17 | -70.67 |
| 2003-01-16 | -70.13 |
| 2003-01-15 | -69.87 |
| 2003-01-14 | -69.33 |
| 2003-01-13 | -69.60 |
| 2003-01-10 | -70.40 |
| 2003-01-09 | -70.13 |
| 2003-01-08 | -70.13 |
| 2003-01-07 | -70.67 |
| 2003-01-06 | -70.67 |
| 2003-01-03 | -70.13 |
| 2003-01-02 | -70.93 |
| 2002-12-31 | -71.73 |
| 2002-12-30 | -71.47 |
| 2002-12-27 | -69.87 |
| 2002-12-24 | -69.60 |
| 2002-12-23 | -69.60 |
| 2002-12-20 | -69.60 |
| 2002-12-19 | -69.33 |
| 2002-12-18 | -69.33 |
| 2002-12-17 | -69.33 |
| 2002-12-16 | -68.80 |
| 2002-12-13 | -68.00 |
| 2002-12-12 | -68.00 |
| 2002-12-11 | -69.33 |
| 2002-12-10 | -68.27 |
| 2002-12-09 | -69.33 |
| 2002-12-06 | -68.80 |
| 2002-12-05 | -68.27 |
| 2002-12-04 | -68.27 |
| 2002-12-03 | -67.20 |
| 2002-12-02 | -68.27 |
| 2002-11-29 | -68.80 |
| 2002-11-28 | -68.27 |
| 2002-11-27 | -68.53 |
| 2002-11-26 | -68.80 |
| 2002-11-25 | -67.47 |
| 2002-11-22 | -69.07 |
| 2002-11-21 | -70.13 |
| 2002-11-20 | -70.13 |
| 2002-11-19 | -69.87 |
| 2002-11-18 | -70.13 |
| 2002-11-15 | -69.07 |
| 2002-11-14 | -72.00 |
| 2002-11-13 | -72.00 |
| 2002-11-12 | -73.07 |
| 2002-11-11 | -73.07 |
| 2002-11-08 | -72.53 |
| 2002-11-07 | -72.53 |
| 2002-11-06 | -73.33 |
| 2002-11-05 | -72.80 |
| 2002-11-04 | -72.53 |
| 2002-11-01 | -73.60 |
| 2002-10-31 | -73.60 |
| 2002-10-30 | -73.07 |
| 2002-10-29 | -73.07 |
| 2002-10-28 | -71.73 |
| 2002-10-25 | -71.47 |
| 2002-10-24 | -70.40 |
| 2002-10-23 | -70.13 |
| 2002-10-22 | -72.53 |
| 2002-10-21 | -72.53 |
| 2002-10-18 | -72.00 |
| 2002-10-17 | -74.13 |
| 2002-10-16 | -74.67 |
| 2002-10-15 | -75.20 |
| 2002-10-11 | -76.27 |
| 2002-10-10 | -77.33 |
| 2002-10-09 | -76.80 |
| 2002-10-08 | -76.80 |
| 2002-10-07 | -75.20 |
| 2002-10-04 | -76.53 |
| 2002-10-03 | -76.80 |
| 2002-10-02 | -75.20 |
| 2002-09-30 | -74.93 |
| 2002-09-27 | -74.93 |
| 2002-09-26 | -74.93 |
| 2002-09-25 | -75.47 |
| 2002-09-24 | -74.13 |
| 2002-09-23 | -73.07 |
| 2002-09-20 | -72.27 |
| 2002-09-19 | -73.07 |
| 2002-09-18 | -73.07 |
| 2002-09-17 | -72.27 |
| 2002-09-16 | -72.27 |
| 2002-09-13 | -72.53 |
| 2002-09-12 | -71.73 |
| 2002-09-11 | -72.00 |
| 2002-09-10 | -71.47 |
| 2002-09-09 | -71.20 |
| 2002-09-06 | -71.73 |
| 2002-09-05 | -71.20 |
| 2002-09-04 | -71.20 |
| 2002-09-03 | -71.20 |
| 2002-09-02 | -71.47 |
| 2002-08-30 | -69.60 |
| 2002-08-29 | -69.60 |
| 2002-08-28 | -69.33 |
| 2002-08-27 | -71.20 |
| 2002-08-26 | -69.87 |
| 2002-08-23 | -69.33 |
| 2002-08-22 | -68.00 |
| 2002-08-21 | -69.60 |
| 2002-08-20 | -71.20 |
| 2002-08-19 | -71.47 |
| 2002-08-16 | -72.27 |
| 2002-08-15 | -71.47 |
| 2002-08-14 | -72.80 |
| 2002-08-13 | -72.80 |
| 2002-08-12 | -72.80 |
| 2002-08-09 | -72.00 |
| 2002-08-08 | -72.00 |
| 2002-08-07 | -71.47 |
| 2002-08-06 | -73.33 |
| 2002-08-05 | -71.47 |
| 2002-08-02 | -70.13 |
| 2002-08-01 | -68.80 |
| 2002-07-31 | -68.80 |
| 2002-07-30 | -69.33 |
| 2002-07-29 | -69.33 |
| 2002-07-26 | -72.27 |
| 2002-07-25 | -70.67 |
| 2002-07-24 | -69.87 |
| 2002-07-23 | -68.53 |
| 2002-07-22 | -69.07 |
| 2002-07-19 | -66.13 |
| 2002-07-18 | -65.60 |
| 2002-07-17 | -65.33 |
| 2002-07-16 | -64.00 |
| 2002-07-15 | -63.47 |
| 2002-07-12 | -62.67 |
| 2002-07-11 | -62.67 |
| 2002-07-10 | -62.40 |
| 2002-07-09 | -61.60 |
| 2002-07-08 | -62.13 |
| 2002-07-05 | -61.60 |
| 2002-07-04 | -61.33 |
| 2002-07-03 | -62.67 |
| 2002-07-02 | -61.60 |
| 2002-06-28 | -61.07 |
| 2002-06-27 | -61.60 |
| 2002-06-26 | -62.67 |
| 2002-06-25 | -61.07 |
| 2002-06-24 | -61.07 |
| 2002-06-21 | -61.60 |
| 2002-06-20 | -61.87 |
| 2002-06-19 | -60.80 |
| 2002-06-18 | -59.20 |
| 2002-06-17 | -58.93 |
| 2002-06-14 | -58.67 |
| 2002-06-13 | -57.87 |
| 2002-06-12 | -57.87 |
| 2002-06-11 | -57.33 |
| 2002-06-10 | -57.33 |
| 2002-06-07 | -57.60 |
| 2002-06-06 | -57.07 |
| 2002-06-05 | -57.07 |
| 2002-06-04 | -57.07 |
| 2002-06-03 | -56.53 |
| 2002-05-31 | -56.80 |
| 2002-05-30 | -56.53 |
| 2002-05-29 | -56.53 |
| 2002-05-28 | -56.53 |
| 2002-05-27 | -56.00 |
| 2002-05-24 | -55.47 |
| 2002-05-23 | -55.47 |
| 2002-05-22 | -55.20 |
| 2002-05-21 | -54.67 |
| 2002-05-17 | -53.87 |
| 2002-05-16 | -53.33 |
| 2002-05-15 | -52.80 |
| 2002-05-14 | -52.53 |
| 2002-05-13 | -54.13 |
| 2002-05-10 | -53.07 |
| 2002-05-09 | -52.00 |
| 2002-05-08 | -53.07 |
| 2002-05-07 | -52.80 |
| 2002-05-06 | -55.47 |
| 2002-05-03 | -56.27 |
| 2002-05-02 | -56.00 |
| 2002-04-30 | -57.60 |
| 2002-04-29 | -57.60 |
| 2002-04-26 | -57.33 |
| 2002-04-25 | -57.60 |
| 2002-04-24 | -57.33 |
| 2002-04-23 | -57.60 |
| 2002-04-22 | -57.33 |
| 2002-04-19 | -56.80 |
| 2002-04-18 | -56.27 |
| 2002-04-17 | -56.27 |
| 2002-04-16 | -56.80 |
| 2002-04-15 | -57.87 |
| 2002-04-12 | -58.13 |
| 2002-04-11 | -57.60 |
| 2002-04-10 | -57.60 |
| 2002-04-09 | -56.53 |
| 2002-04-08 | -56.80 |
| 2002-04-04 | -56.27 |
| 2002-04-03 | -56.80 |
| 2002-04-02 | -55.73 |
| 2002-03-28 | -55.73 |
| 2002-03-27 | -55.47 |
| 2002-03-26 | -56.53 |
| 2002-03-25 | -56.53 |
| 2002-03-22 | -55.73 |
| 2002-03-21 | -56.00 |
| 2002-03-20 | -55.20 |
| 2002-03-19 | -54.13 |
| 2002-03-18 | -55.20 |
| 2002-03-15 | -55.73 |
| 2002-03-14 | -54.67 |
| 2002-03-13 | -55.20 |
| 2002-03-12 | -54.40 |
| 2002-03-11 | -53.33 |
| 2002-03-08 | -55.47 |
| 2002-03-07 | -54.93 |
| 2002-03-06 | -55.73 |
| 2002-03-05 | -53.87 |
| 2002-03-04 | -56.00 |
| 2002-03-01 | -58.13 |
| 2002-02-28 | -58.13 |
| 2002-02-27 | -57.07 |
| 2002-02-26 | -57.33 |
| 2002-02-25 | -56.53 |
| 2002-02-22 | -55.47 |
| 2002-02-21 | -54.67 |
| 2002-02-20 | -54.40 |
| 2002-02-19 | -54.40 |
| 2002-02-18 | -56.53 |
| 2002-02-15 | -56.53 |
| 2002-02-11 | -56.53 |
| 2002-02-08 | -58.40 |
| 2002-02-07 | -57.60 |
| 2002-02-06 | -56.00 |
| 2002-02-05 | -55.47 |
| 2002-02-04 | -55.47 |
| 2002-02-01 | -54.13 |
| 2002-01-31 | -53.87 |
| 2002-01-30 | -53.33 |
| 2002-01-29 | -52.00 |
| 2002-01-28 | -55.20 |
| 2002-01-25 | -55.73 |
| 2002-01-24 | -54.40 |
| 2002-01-23 | -52.27 |
| 2002-01-22 | -51.73 |
| 2002-01-21 | -52.00 |
| 2002-01-18 | -50.67 |
| 2002-01-17 | -49.07 |
| 2002-01-16 | -51.73 |
| 2002-01-15 | -50.67 |
| 2002-01-14 | -49.07 |
| 2002-01-11 | -48.53 |
| 2002-01-10 | -46.67 |
| 2002-01-09 | -49.60 |
| 2002-01-08 | -46.67 |
| 2002-01-07 | -46.67 |
| 2002-01-04 | -47.47 |
| 2002-01-03 | -50.13 |
| 2002-01-02 | -52.00 |
| 2001-12-31 | -57.07 |
| 2001-12-28 | -58.40 |
| 2001-12-27 | -60.53 |
| 2001-12-24 | -60.00 |
| 2001-12-21 | -59.20 |
| 2001-12-20 | -57.07 |
| 2001-12-19 | -56.27 |
| 2001-12-18 | -53.60 |
| 2001-12-17 | -52.53 |
| 2001-12-14 | -50.93 |
| 2001-12-13 | -53.33 |
| 2001-12-12 | -54.40 |
| 2001-12-11 | -53.87 |
| 2001-12-10 | -54.93 |
| 2001-12-07 | -54.67 |
| 2001-12-06 | -56.00 |
| 2001-12-05 | -56.00 |
| 2001-12-04 | -58.40 |
| 2001-12-03 | -62.67 |
| 2001-11-30 | -61.87 |
| 2001-11-29 | -62.67 |
| 2001-11-28 | -61.60 |
| 2001-11-27 | -62.40 |
| 2001-11-26 | -61.33 |
| 2001-11-23 | -60.00 |
| 2001-11-22 | -61.07 |
| 2001-11-21 | -60.27 |
| 2001-11-20 | -62.93 |
| 2001-11-19 | -65.33 |
| 2001-11-16 | -66.93 |
| 2001-11-15 | -68.80 |
| 2001-11-14 | -68.53 |
| 2001-11-13 | -71.73 |
| 2001-11-12 | -72.27 |
| 2001-11-09 | -71.73 |
| 2001-11-08 | -71.47 |
| 2001-11-07 | -72.53 |
| 2001-11-06 | -72.00 |
| 2001-11-05 | -71.73 |
| 2001-11-02 | -72.00 |
| 2001-11-01 | -71.73 |
| 2001-10-31 | -72.80 |
| 2001-10-30 | -73.07 |
| 2001-10-29 | -73.60 |
| 2001-10-26 | -72.80 |
| 2001-10-24 | -71.20 |
| 2001-10-23 | -72.80 |
| 2001-10-22 | -74.40 |
| 2001-10-19 | -74.13 |
| 2001-10-18 | -74.93 |
| 2001-10-17 | -72.80 |
| 2001-10-16 | -72.80 |
| 2001-10-15 | -73.07 |
| 2001-10-12 | -71.73 |
| 2001-10-11 | -70.67 |
| 2001-10-10 | -69.60 |
| 2001-10-09 | -69.87 |
| 2001-10-08 | -76.53 |
| 2001-10-05 | -75.47 |
| 2001-10-04 | -76.27 |
| 2001-10-03 | -77.87 |
| 2001-09-28 | -77.60 |
| 2001-09-27 | -77.33 |
| 2001-09-26 | -77.33 |
| 2001-09-25 | -77.60 |
| 2001-09-24 | -77.60 |
| 2001-09-21 | -77.87 |
| 2001-09-20 | -77.33 |
| 2001-09-19 | -77.33 |
| 2001-09-18 | -77.33 |
| 2001-09-17 | -77.87 |
| 2001-09-14 | -77.33 |
| 2001-09-13 | -76.27 |
| 2001-09-12 | -76.27 |
| 2001-09-11 | -71.73 |
| 2001-09-10 | -72.00 |
| 2001-09-07 | -71.47 |
| 2001-09-06 | -71.20 |
| 2001-09-05 | -70.40 |
| 2001-09-04 | -69.60 |
| 2001-09-03 | -71.73 |
| 2001-08-31 | -71.20 |
| 2001-08-30 | -70.40 |
| 2001-08-29 | -69.87 |
| 2001-08-28 | -68.80 |
| 2001-08-27 | -70.13 |
| 2001-08-24 | -69.87 |
| 2001-08-23 | -68.00 |
| 2001-08-22 | -67.73 |
| 2001-08-21 | -64.80 |
| 2001-08-20 | -64.53 |
| 2001-08-17 | -63.20 |
| 2001-08-16 | -62.67 |
| 2001-08-15 | -62.67 |
| 2001-08-14 | -62.67 |
| 2001-08-13 | -62.93 |
| 2001-08-10 | -62.67 |
| 2001-08-09 | -62.67 |
| 2001-08-08 | -62.67 |
| 2001-08-07 | -62.13 |
| 2001-08-06 | -61.33 |
| 2001-08-03 | -60.53 |
| 2001-08-02 | -59.73 |
| 2001-08-01 | -59.20 |
| 2001-07-31 | -60.00 |
| 2001-07-30 | -60.27 |
| 2001-07-27 | -60.00 |
| 2001-07-26 | -60.00 |
| 2001-07-24 | -60.00 |
| 2001-07-23 | -60.00 |
| 2001-07-20 | -59.20 |
| 2001-07-19 | -59.47 |
| 2001-07-18 | -58.93 |
| 2001-07-17 | -58.40 |
| 2001-07-16 | -56.80 |
| 2001-07-13 | -56.27 |
| 2001-07-12 | -56.27 |
| 2001-07-11 | -56.27 |
| 2001-07-10 | -56.27 |
| 2001-07-09 | -56.00 |
| 2001-07-05 | -54.13 |
| 2001-07-04 | -53.87 |
| 2001-07-03 | -53.87 |
| 2001-06-29 | -53.87 |
| 2001-06-28 | -54.13 |
| 2001-06-27 | -53.33 |
| 2001-06-26 | -52.53 |
| 2001-06-22 | -52.27 |
| 2001-06-21 | -51.20 |
| 2001-06-20 | -54.40 |
| 2001-06-19 | -53.87 |
| 2001-06-18 | -53.87 |
| 2001-06-15 | -52.80 |
| 2001-06-14 | -52.80 |
| 2001-06-13 | -50.67 |
| 2001-06-12 | -49.60 |
| 2001-06-11 | -48.53 |
| 2001-06-08 | -49.33 |
| 2001-06-07 | -50.13 |
| 2001-06-06 | -50.67 |
| 2001-06-05 | -50.40 |
| 2001-06-04 | -50.67 |
| 2001-06-01 | -51.20 |
| 2001-05-31 | -49.87 |
| 2001-05-30 | -48.27 |
| 2001-05-29 | -45.33 |
| 2001-05-28 | -42.00 |
| 2001-05-25 | -49.07 |
| 2001-05-24 | -51.47 |
| 2001-05-23 | -50.93 |
| 2001-05-22 | -52.00 |
| 2001-05-21 | -53.07 |
| 2001-05-18 | -53.07 |
| 2001-05-17 | -51.47 |
| 2001-05-16 | -52.80 |
| 2001-05-15 | -52.00 |
| 2001-05-14 | -51.73 |
| 2001-05-11 | -50.67 |
| 2001-05-10 | -50.13 |
| 2001-05-09 | -49.33 |
| 2001-05-08 | -48.80 |
| 2001-05-07 | -48.27 |
| 2001-05-04 | -47.73 |
| 2001-05-03 | -46.00 |
| 2001-05-02 | -48.27 |
| 2001-04-27 | -49.60 |
| 2001-04-26 | -49.33 |
| 2001-04-25 | -49.60 |
| 2001-04-24 | -48.80 |
| 2001-04-23 | -48.27 |
| 2001-04-20 | -47.20 |
| 2001-04-19 | -47.20 |
| 2001-04-18 | -46.67 |
| 2001-04-17 | -49.33 |
| 2001-04-12 | -46.67 |
| 2001-04-11 | -47.73 |
| 2001-04-10 | -49.60 |
| 2001-04-09 | -49.07 |
| 2001-04-06 | -47.20 |
| 2001-04-04 | -44.00 |
| 2001-04-03 | -46.67 |
| 2001-04-02 | -44.00 |
| 2001-03-30 | -44.00 |
| 2001-03-29 | -44.00 |
| 2001-03-28 | -42.67 |
| 2001-03-27 | -42.67 |
| 2001-03-26 | -42.67 |
| 2001-03-23 | -42.00 |
| 2001-03-22 | -41.33 |
| 2001-03-21 | -38.00 |
| 2001-03-20 | -38.00 |
| 2001-03-19 | -38.00 |
| 2001-03-16 | -36.67 |
| 2001-03-15 | -39.33 |
| 2001-03-14 | -37.33 |
| 2001-03-13 | -36.67 |
| 2001-03-12 | -33.33 |
| 2001-03-09 | -30.00 |
| 2001-03-08 | -29.33 |
| 2001-03-07 | -29.33 |
| 2001-03-06 | -27.33 |
| 2001-03-05 | -30.67 |
| 2001-03-02 | -30.67 |
| 2001-03-01 | -28.67 |
| 2001-02-28 | -27.33 |
| 2001-02-27 | -26.00 |
| 2001-02-26 | -26.00 |
| 2001-02-23 | -26.00 |
| 2001-02-22 | -27.33 |
| 2001-02-21 | -28.00 |
| 2001-02-20 | -26.67 |
| 2001-02-19 | -27.33 |
| 2001-02-16 | -27.33 |
| 2001-02-15 | -26.00 |
| 2001-02-14 | -26.67 |
| 2001-02-13 | -28.00 |
| 2001-02-12 | -23.33 |
| 2001-02-09 | -26.00 |
| 2001-02-08 | -28.00 |
| 2001-02-07 | -28.00 |
| 2001-02-06 | -27.33 |
| 2001-02-05 | -27.33 |
| 2001-02-02 | -23.33 |
| 2001-02-01 | -22.00 |
| 2001-01-31 | -20.00 |
| 2001-01-30 | -22.00 |
| 2001-01-29 | -16.00 |
| 2001-01-23 | -10.00 |
| 2001-01-22 | -20.67 |
| 2001-01-19 | -21.33 |
| 2001-01-18 | -34.67 |
| 2001-01-17 | -35.33 |
| 2001-01-16 | -34.00 |
| 2001-01-15 | -30.67 |
| 2001-01-12 | -25.33 |
| 2001-01-11 | -25.33 |
| 2001-01-10 | -24.67 |
| 2001-01-09 | -25.33 |
| 2001-01-08 | -25.33 |
| 2001-01-05 | -25.33 |
| 2001-01-04 | -25.33 |
| 2001-01-03 | -25.33 |
| 2001-01-02 | -25.33 |
| 2000-12-29 | -24.67 |
| 2000-12-28 | -26.67 |
| 2000-12-27 | -28.00 |
| 2000-12-22 | -24.67 |
| 2000-12-21 | -26.67 |
| 2000-12-20 | -25.33 |
| 2000-12-19 | -23.33 |
| 2000-12-18 | -18.00 |
| 2000-12-15 | -18.00 |
| 2000-12-14 | -16.00 |
| 2000-12-13 | -14.67 |
| 2000-12-12 | -14.67 |
| 2000-12-11 | -14.00 |
| 2000-12-08 | -13.33 |
| 2000-12-07 | -13.33 |
| 2000-12-06 | -9.33 |
| 2000-12-05 | -13.33 |
| 2000-12-04 | -12.00 |
| 2000-12-01 | -12.00 |
| 2000-11-30 | -16.00 |
| 2000-11-29 | -15.33 |
| 2000-11-28 | -12.00 |
| 2000-11-27 | -8.00 |
| 2000-11-24 | -8.00 |
| 2000-11-23 | -8.67 |
| 2000-11-22 | -6.67 |
| 2000-11-21 | -6.67 |
| 2000-11-20 | -4.00 |
| 2000-11-17 | -2.00 |
| 2000-11-16 | 0.00 |
| 2000-11-15 | -1.33 |
| 2000-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy