Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 12.42 |
| 2008-11-03 | 12.42 |
| 2008-10-31 | 12.42 |
| 2008-10-30 | 12.42 |
| 2008-10-29 | 12.42 |
| 2008-10-28 | 12.42 |
| 2008-10-27 | 12.42 |
| 2008-10-24 | 12.42 |
| 2008-10-23 | 12.42 |
| 2008-10-22 | 12.42 |
| 2008-10-21 | 12.42 |
| 2008-10-20 | 12.42 |
| 2008-10-17 | 12.42 |
| 2008-10-16 | 12.42 |
| 2008-10-15 | 12.42 |
| 2008-10-14 | 17.92 |
| 2008-10-13 | 14.71 |
| 2008-10-10 | -5.71 |
| 2008-10-09 | -2.50 |
| 2008-10-08 | 0.72 |
| 2008-10-06 | 6.91 |
| 2008-10-03 | 11.96 |
| 2008-10-02 | 14.71 |
| 2008-09-30 | 17.01 |
| 2008-09-29 | 18.15 |
| 2008-09-26 | 20.45 |
| 2008-09-25 | 22.74 |
| 2008-09-24 | 22.28 |
| 2008-09-23 | 22.74 |
| 2008-09-22 | 26.18 |
| 2008-09-19 | 28.02 |
| 2008-09-18 | 16.32 |
| 2008-09-17 | 22.28 |
| 2008-09-16 | 29.62 |
| 2008-09-12 | 33.06 |
| 2008-09-11 | 33.52 |
| 2008-09-10 | 36.28 |
| 2008-09-09 | 37.19 |
| 2008-09-08 | 40.18 |
| 2008-09-05 | 35.13 |
| 2008-09-04 | 39.49 |
| 2008-09-03 | 39.95 |
| 2008-09-02 | 38.80 |
| 2008-09-01 | 40.64 |
| 2008-08-29 | 44.54 |
| 2008-08-28 | 46.83 |
| 2008-08-27 | 39.26 |
| 2008-08-26 | 39.26 |
| 2008-08-25 | 37.65 |
| 2008-08-21 | 31.23 |
| 2008-08-20 | 33.98 |
| 2008-08-19 | 33.06 |
| 2008-08-18 | 34.90 |
| 2008-08-15 | 39.49 |
| 2008-08-14 | 39.49 |
| 2008-08-13 | 41.09 |
| 2008-08-12 | 45.68 |
| 2008-08-11 | 48.44 |
| 2008-08-08 | 47.75 |
| 2008-08-07 | 44.54 |
| 2008-08-05 | 44.08 |
| 2008-08-04 | 47.52 |
| 2008-08-01 | 48.89 |
| 2008-07-31 | 45.91 |
| 2008-07-30 | 47.29 |
| 2008-07-29 | 44.31 |
| 2008-07-28 | 44.54 |
| 2008-07-25 | 46.37 |
| 2008-07-24 | 49.58 |
| 2008-07-23 | 47.75 |
| 2008-07-22 | 43.62 |
| 2008-07-21 | 43.62 |
| 2008-07-18 | 37.88 |
| 2008-07-17 | 36.96 |
| 2008-07-16 | 38.57 |
| 2008-07-15 | 36.28 |
| 2008-07-14 | 42.24 |
| 2008-07-11 | 43.62 |
| 2008-07-10 | 41.09 |
| 2008-07-09 | 40.64 |
| 2008-07-08 | 34.90 |
| 2008-07-07 | 37.65 |
| 2008-07-04 | 32.38 |
| 2008-07-03 | 29.85 |
| 2008-07-02 | 35.59 |
| 2008-06-30 | 36.51 |
| 2008-06-27 | 37.19 |
| 2008-06-26 | 38.80 |
| 2008-06-25 | 38.34 |
| 2008-06-24 | 38.11 |
| 2008-06-23 | 41.32 |
| 2008-06-20 | 40.87 |
| 2008-06-19 | 42.01 |
| 2008-06-18 | 43.16 |
| 2008-06-17 | 44.54 |
| 2008-06-16 | 43.85 |
| 2008-06-13 | 42.70 |
| 2008-06-12 | 42.24 |
| 2008-06-11 | 41.55 |
| 2008-06-10 | 30.77 |
| 2008-06-06 | 30.77 |
| 2008-06-05 | 30.77 |
| 2008-06-04 | 30.77 |
| 2008-06-03 | 30.77 |
| 2008-06-02 | 30.77 |
| 2008-05-30 | 34.21 |
| 2008-05-29 | 28.48 |
| 2008-05-28 | 29.39 |
| 2008-05-27 | 25.95 |
| 2008-05-26 | 22.05 |
| 2008-05-23 | 22.51 |
| 2008-05-22 | 16.09 |
| 2008-05-21 | 16.32 |
| 2008-05-20 | 16.55 |
| 2008-05-19 | 18.84 |
| 2008-05-16 | 16.32 |
| 2008-05-15 | 17.46 |
| 2008-05-14 | 17.23 |
| 2008-05-13 | 18.61 |
| 2008-05-09 | 15.86 |
| 2008-05-08 | 18.38 |
| 2008-05-07 | 19.76 |
| 2008-05-06 | 20.68 |
| 2008-05-05 | 22.74 |
| 2008-05-02 | 23.66 |
| 2008-04-30 | 19.07 |
| 2008-04-29 | 16.09 |
| 2008-04-28 | 16.55 |
| 2008-04-25 | 17.01 |
| 2008-04-24 | 17.69 |
| 2008-04-23 | 15.17 |
| 2008-04-22 | 11.27 |
| 2008-04-21 | 8.98 |
| 2008-04-18 | 6.68 |
| 2008-04-17 | 7.14 |
| 2008-04-16 | 3.24 |
| 2008-04-15 | 5.53 |
| 2008-04-14 | 5.53 |
| 2008-04-11 | 7.60 |
| 2008-04-10 | 3.24 |
| 2008-04-09 | 3.47 |
| 2008-04-08 | 2.32 |
| 2008-04-07 | 3.70 |
| 2008-04-03 | 5.30 |
| 2008-04-02 | 0.95 |
| 2008-04-01 | -5.25 |
| 2008-03-31 | -8.69 |
| 2008-03-28 | -8.23 |
| 2008-03-27 | -16.95 |
| 2008-03-26 | -20.39 |
| 2008-03-25 | -21.31 |
| 2008-03-20 | -23.37 |
| 2008-03-19 | -23.37 |
| 2008-03-18 | -24.98 |
| 2008-03-17 | -22.00 |
| 2008-03-14 | -13.97 |
| 2008-03-13 | -12.82 |
| 2008-03-12 | -11.21 |
| 2008-03-11 | -13.74 |
| 2008-03-10 | -12.36 |
| 2008-03-07 | -12.82 |
| 2008-03-06 | -11.44 |
| 2008-03-05 | -11.44 |
| 2008-03-04 | -10.53 |
| 2008-03-03 | -9.84 |
| 2008-02-29 | -8.92 |
| 2008-02-28 | -8.23 |
| 2008-02-27 | -8.46 |
| 2008-02-26 | -9.38 |
| 2008-02-25 | -9.38 |
| 2008-02-22 | -8.46 |
| 2008-02-21 | -7.31 |
| 2008-02-20 | -7.31 |
| 2008-02-19 | -5.94 |
| 2008-02-18 | -7.77 |
| 2008-02-15 | -9.84 |
| 2008-02-14 | -6.17 |
| 2008-02-13 | -8.23 |
| 2008-02-12 | -6.63 |
| 2008-02-11 | -7.31 |
| 2008-02-06 | -5.48 |
| 2008-02-05 | -0.89 |
| 2008-02-04 | -0.66 |
| 2008-02-01 | -1.35 |
| 2008-01-31 | -2.27 |
| 2008-01-30 | -0.89 |
| 2008-01-29 | 1.40 |
| 2008-01-28 | -0.20 |
| 2008-01-25 | 2.09 |
| 2008-01-24 | -4.56 |
| 2008-01-23 | -12.36 |
| 2008-01-22 | -18.78 |
| 2008-01-21 | -5.02 |
| 2008-01-18 | -3.18 |
| 2008-01-17 | -2.27 |
| 2008-01-16 | -3.64 |
| 2008-01-15 | 5.53 |
| 2008-01-14 | 5.76 |
| 2008-01-11 | 8.52 |
| 2008-01-10 | 5.30 |
| 2008-01-09 | 6.22 |
| 2008-01-08 | 7.60 |
| 2008-01-07 | 7.83 |
| 2008-01-04 | 9.43 |
| 2008-01-03 | 9.43 |
| 2008-01-02 | 12.19 |
| 2007-12-31 | 11.73 |
| 2007-12-28 | 9.66 |
| 2007-12-27 | 8.75 |
| 2007-12-24 | 7.83 |
| 2007-12-21 | 7.83 |
| 2007-12-20 | 8.52 |
| 2007-12-19 | 7.83 |
| 2007-12-18 | 7.83 |
| 2007-12-17 | 7.37 |
| 2007-12-14 | 10.81 |
| 2007-12-13 | 18.61 |
| 2007-12-12 | 19.76 |
| 2007-12-11 | 23.66 |
| 2007-12-10 | 22.74 |
| 2007-12-07 | 25.72 |
| 2007-12-06 | 23.66 |
| 2007-12-05 | 16.55 |
| 2007-12-04 | 16.55 |
| 2007-12-03 | 17.46 |
| 2007-11-30 | 15.17 |
| 2007-11-29 | 15.86 |
| 2007-11-28 | 15.17 |
| 2007-11-27 | 12.65 |
| 2007-11-26 | 14.02 |
| 2007-11-23 | 10.35 |
| 2007-11-22 | 10.81 |
| 2007-11-21 | 19.07 |
| 2007-11-20 | 23.20 |
| 2007-11-19 | 24.12 |
| 2007-11-16 | 30.08 |
| 2007-11-15 | 32.38 |
| 2007-11-14 | 33.98 |
| 2007-11-13 | 30.08 |
| 2007-11-12 | 29.39 |
| 2007-11-09 | 37.65 |
| 2007-11-08 | 39.95 |
| 2007-11-07 | 42.93 |
| 2007-11-06 | 45.22 |
| 2007-11-05 | 42.47 |
| 2007-11-02 | 47.29 |
| 2007-11-01 | 52.57 |
| 2007-10-31 | 51.65 |
| 2007-10-30 | 53.94 |
| 2007-10-29 | 53.25 |
| 2007-10-26 | 45.91 |
| 2007-10-25 | 43.16 |
| 2007-10-24 | 44.31 |
| 2007-10-23 | 46.60 |
| 2007-10-22 | 46.14 |
| 2007-10-18 | 54.40 |
| 2007-10-17 | 53.94 |
| 2007-10-16 | 52.57 |
| 2007-10-15 | 54.63 |
| 2007-10-12 | 57.15 |
| 2007-10-11 | 58.99 |
| 2007-10-10 | 47.52 |
| 2007-10-09 | 43.39 |
| 2007-10-08 | 45.68 |
| 2007-10-05 | 45.91 |
| 2007-10-04 | 43.62 |
| 2007-10-03 | 39.95 |
| 2007-10-02 | 45.68 |
| 2007-09-28 | 42.70 |
| 2007-09-27 | 39.49 |
| 2007-09-25 | 40.18 |
| 2007-09-24 | 41.78 |
| 2007-09-21 | 41.09 |
| 2007-09-20 | 43.16 |
| 2007-09-19 | 39.49 |
| 2007-09-18 | 35.36 |
| 2007-09-17 | 34.90 |
| 2007-09-14 | 35.36 |
| 2007-09-13 | 35.82 |
| 2007-09-12 | 33.52 |
| 2007-09-11 | 36.74 |
| 2007-09-10 | 33.52 |
| 2007-09-07 | 35.59 |
| 2007-09-06 | 40.64 |
| 2007-09-05 | 39.49 |
| 2007-09-04 | 39.03 |
| 2007-09-03 | 41.32 |
| 2007-08-31 | 45.22 |
| 2007-08-30 | 44.54 |
| 2007-08-29 | 53.25 |
| 2007-08-28 | 58.30 |
| 2007-08-27 | 53.48 |
| 2007-08-24 | 45.22 |
| 2007-08-23 | 47.52 |
| 2007-08-22 | 48.21 |
| 2007-08-21 | 33.75 |
| 2007-08-20 | 29.16 |
| 2007-08-17 | 23.89 |
| 2007-08-16 | 26.87 |
| 2007-08-15 | 34.90 |
| 2007-08-14 | 37.88 |
| 2007-08-13 | 39.26 |
| 2007-08-10 | 38.34 |
| 2007-08-09 | 44.77 |
| 2007-08-08 | 47.52 |
| 2007-08-07 | 43.39 |
| 2007-08-06 | 46.60 |
| 2007-08-03 | 53.25 |
| 2007-08-02 | 50.27 |
| 2007-08-01 | 46.37 |
| 2007-07-31 | 50.73 |
| 2007-07-30 | 50.04 |
| 2007-07-27 | 50.04 |
| 2007-07-26 | 56.47 |
| 2007-07-25 | 56.47 |
| 2007-07-24 | 59.22 |
| 2007-07-23 | 56.92 |
| 2007-07-20 | 57.15 |
| 2007-07-19 | 58.07 |
| 2007-07-18 | 57.15 |
| 2007-07-17 | 56.01 |
| 2007-07-16 | 58.07 |
| 2007-07-13 | 57.38 |
| 2007-07-12 | 58.30 |
| 2007-07-11 | 54.17 |
| 2007-07-10 | 56.70 |
| 2007-07-09 | 52.34 |
| 2007-07-06 | 50.73 |
| 2007-07-05 | 45.91 |
| 2007-07-04 | 48.67 |
| 2007-07-03 | 50.27 |
| 2007-06-29 | 51.42 |
| 2007-06-28 | 52.57 |
| 2007-06-27 | 53.71 |
| 2007-06-26 | 53.48 |
| 2007-06-25 | 52.57 |
| 2007-06-22 | 53.48 |
| 2007-06-21 | 52.57 |
| 2007-06-20 | 53.71 |
| 2007-06-18 | 54.40 |
| 2007-06-15 | 51.42 |
| 2007-06-14 | 51.42 |
| 2007-06-13 | 45.68 |
| 2007-06-12 | 42.93 |
| 2007-06-11 | 43.39 |
| 2007-06-08 | 42.70 |
| 2007-06-07 | 44.54 |
| 2007-06-06 | 42.93 |
| 2007-06-05 | 40.41 |
| 2007-06-04 | 41.78 |
| 2007-06-01 | 42.93 |
| 2007-05-31 | 43.16 |
| 2007-05-30 | 39.72 |
| 2007-05-29 | 39.95 |
| 2007-05-28 | 41.09 |
| 2007-05-25 | 41.78 |
| 2007-05-23 | 43.85 |
| 2007-05-22 | 44.99 |
| 2007-05-21 | 46.83 |
| 2007-05-18 | 47.52 |
| 2007-05-17 | 46.83 |
| 2007-05-16 | 52.11 |
| 2007-05-15 | 53.25 |
| 2007-05-14 | 56.70 |
| 2007-05-11 | 50.73 |
| 2007-05-10 | 50.36 |
| 2007-05-09 | 50.59 |
| 2007-05-08 | 49.68 |
| 2007-05-07 | 53.55 |
| 2007-05-04 | 55.60 |
| 2007-05-03 | 53.32 |
| 2007-05-02 | 47.63 |
| 2007-04-30 | 47.18 |
| 2007-04-27 | 49.91 |
| 2007-04-26 | 59.23 |
| 2007-04-25 | 60.14 |
| 2007-04-24 | 64.92 |
| 2007-04-23 | 66.29 |
| 2007-04-20 | 62.42 |
| 2007-04-19 | 60.14 |
| 2007-04-18 | 67.42 |
| 2007-04-17 | 65.60 |
| 2007-04-16 | 57.19 |
| 2007-04-13 | 56.05 |
| 2007-04-12 | 55.60 |
| 2007-04-11 | 54.00 |
| 2007-04-10 | 56.28 |
| 2007-04-04 | 56.28 |
| 2007-04-03 | 51.96 |
| 2007-04-02 | 51.27 |
| 2007-03-30 | 54.00 |
| 2007-03-29 | 50.14 |
| 2007-03-28 | 47.86 |
| 2007-03-27 | 51.05 |
| 2007-03-26 | 50.36 |
| 2007-03-23 | 49.23 |
| 2007-03-22 | 49.00 |
| 2007-03-21 | 47.63 |
| 2007-03-20 | 39.67 |
| 2007-03-19 | 36.94 |
| 2007-03-16 | 36.71 |
| 2007-03-15 | 38.08 |
| 2007-03-14 | 36.03 |
| 2007-03-13 | 38.99 |
| 2007-03-12 | 41.26 |
| 2007-03-09 | 40.35 |
| 2007-03-08 | 39.90 |
| 2007-03-07 | 33.53 |
| 2007-03-06 | 34.21 |
| 2007-03-05 | 28.30 |
| 2007-03-02 | 36.94 |
| 2007-03-01 | 39.67 |
| 2007-02-28 | 40.13 |
| 2007-02-27 | 45.36 |
| 2007-02-26 | 48.54 |
| 2007-02-23 | 50.14 |
| 2007-02-22 | 53.09 |
| 2007-02-21 | 53.55 |
| 2007-02-16 | 55.14 |
| 2007-02-15 | 55.14 |
| 2007-02-14 | 52.64 |
| 2007-02-13 | 54.91 |
| 2007-02-12 | 60.14 |
| 2007-02-09 | 50.14 |
| 2007-02-08 | 47.18 |
| 2007-02-07 | 46.04 |
| 2007-02-06 | 42.63 |
| 2007-02-05 | 42.86 |
| 2007-02-02 | 40.35 |
| 2007-02-01 | 43.77 |
| 2007-01-31 | 48.77 |
| 2007-01-30 | 50.36 |
| 2007-01-29 | 50.59 |
| 2007-01-26 | 53.09 |
| 2007-01-25 | 54.23 |
| 2007-01-24 | 54.23 |
| 2007-01-23 | 51.27 |
| 2007-01-22 | 52.41 |
| 2007-01-19 | 52.41 |
| 2007-01-18 | 54.00 |
| 2007-01-17 | 54.46 |
| 2007-01-16 | 54.46 |
| 2007-01-15 | 55.60 |
| 2007-01-12 | 53.78 |
| 2007-01-11 | 49.45 |
| 2007-01-10 | 49.00 |
| 2007-01-09 | 51.96 |
| 2007-01-08 | 54.69 |
| 2007-01-05 | 55.14 |
| 2007-01-04 | 55.37 |
| 2007-01-03 | 64.01 |
| 2007-01-02 | 61.51 |
| 2006-12-29 | 58.78 |
| 2006-12-28 | 53.55 |
| 2006-12-27 | 50.59 |
| 2006-12-22 | 46.04 |
| 2006-12-21 | 45.13 |
| 2006-12-20 | 40.81 |
| 2006-12-19 | 37.85 |
| 2006-12-18 | 37.62 |
| 2006-12-15 | 31.48 |
| 2006-12-14 | 32.85 |
| 2006-12-13 | 30.57 |
| 2006-12-12 | 31.71 |
| 2006-12-11 | 31.25 |
| 2006-12-08 | 32.62 |
| 2006-12-07 | 33.76 |
| 2006-12-06 | 34.44 |
| 2006-12-05 | 36.49 |
| 2006-12-04 | 34.67 |
| 2006-12-01 | 36.03 |
| 2006-11-30 | 37.17 |
| 2006-11-29 | 36.26 |
| 2006-11-28 | 31.71 |
| 2006-11-27 | 38.08 |
| 2006-11-24 | 43.77 |
| 2006-11-23 | 32.16 |
| 2006-11-22 | 32.16 |
| 2006-11-21 | 32.16 |
| 2006-11-20 | 32.39 |
| 2006-11-17 | 36.26 |
| 2006-11-16 | 31.48 |
| 2006-11-15 | 30.35 |
| 2006-11-14 | 29.21 |
| 2006-11-13 | 28.53 |
| 2006-11-10 | 28.30 |
| 2006-11-09 | 24.20 |
| 2006-11-08 | 20.79 |
| 2006-11-07 | 24.43 |
| 2006-11-06 | 23.29 |
| 2006-11-03 | 20.34 |
| 2006-11-02 | 21.93 |
| 2006-11-01 | 22.16 |
| 2006-10-31 | 18.74 |
| 2006-10-27 | 17.38 |
| 2006-10-26 | 16.70 |
| 2006-10-25 | 19.20 |
| 2006-10-24 | 17.83 |
| 2006-10-23 | 22.16 |
| 2006-10-20 | 23.75 |
| 2006-10-19 | 18.97 |
| 2006-10-18 | 18.06 |
| 2006-10-17 | 10.78 |
| 2006-10-16 | 11.69 |
| 2006-10-13 | 10.10 |
| 2006-10-12 | 10.33 |
| 2006-10-11 | 10.78 |
| 2006-10-10 | 12.15 |
| 2006-10-09 | 8.96 |
| 2006-10-06 | 8.28 |
| 2006-10-05 | 8.51 |
| 2006-10-04 | 6.46 |
| 2006-10-03 | 7.14 |
| 2006-09-29 | 1.91 |
| 2006-09-28 | -0.36 |
| 2006-09-27 | -1.73 |
| 2006-09-26 | -3.78 |
| 2006-09-25 | -1.73 |
| 2006-09-22 | -1.73 |
| 2006-09-21 | -3.32 |
| 2006-09-20 | -4.69 |
| 2006-09-19 | -5.14 |
| 2006-09-18 | -5.82 |
| 2006-09-15 | -5.82 |
| 2006-09-14 | -6.28 |
| 2006-09-13 | -5.14 |
| 2006-09-12 | -5.60 |
| 2006-09-11 | -5.37 |
| 2006-09-08 | -4.91 |
| 2006-09-07 | -5.14 |
| 2006-09-06 | -5.37 |
| 2006-09-05 | -6.28 |
| 2006-09-04 | -5.60 |
| 2006-09-01 | -8.33 |
| 2006-08-31 | -8.10 |
| 2006-08-30 | -8.49 |
| 2006-08-29 | -8.71 |
| 2006-08-28 | -10.05 |
| 2006-08-25 | -9.60 |
| 2006-08-24 | -9.60 |
| 2006-08-23 | -9.16 |
| 2006-08-22 | -6.92 |
| 2006-08-21 | -8.71 |
| 2006-08-18 | -7.15 |
| 2006-08-17 | -2.01 |
| 2006-08-16 | -1.34 |
| 2006-08-15 | -2.46 |
| 2006-08-14 | -2.46 |
| 2006-08-11 | -2.24 |
| 2006-08-10 | -1.12 |
| 2006-08-09 | -1.12 |
| 2006-08-08 | -2.24 |
| 2006-08-07 | -2.01 |
| 2006-08-04 | -1.57 |
| 2006-08-03 | -2.68 |
| 2006-08-02 | -2.91 |
| 2006-08-01 | -2.68 |
| 2006-07-31 | -2.01 |
| 2006-07-28 | -2.46 |
| 2006-07-27 | -3.80 |
| 2006-07-26 | -4.69 |
| 2006-07-25 | -5.81 |
| 2006-07-24 | -5.14 |
| 2006-07-21 | -5.70 |
| 2006-07-20 | -4.58 |
| 2006-07-19 | -5.14 |
| 2006-07-18 | -5.70 |
| 2006-07-17 | -5.70 |
| 2006-07-14 | -4.58 |
| 2006-07-13 | -1.79 |
| 2006-07-12 | -0.67 |
| 2006-07-11 | -1.23 |
| 2006-07-10 | -1.79 |
| 2006-07-07 | -1.23 |
| 2006-07-06 | -0.67 |
| 2006-07-05 | -0.67 |
| 2006-07-04 | -1.23 |
| 2006-07-03 | -2.35 |
| 2006-06-30 | -2.35 |
| 2006-06-29 | -4.58 |
| 2006-06-28 | -4.02 |
| 2006-06-27 | -3.46 |
| 2006-06-26 | -4.02 |
| 2006-06-23 | -6.25 |
| 2006-06-22 | -6.81 |
| 2006-06-21 | -7.93 |
| 2006-06-20 | -7.93 |
| 2006-06-19 | -7.93 |
| 2006-06-16 | -9.04 |
| 2006-06-15 | -11.28 |
| 2006-06-14 | -12.39 |
| 2006-06-13 | -11.28 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -5.14 |
| 2006-06-08 | -2.35 |
| 2006-06-07 | -1.23 |
| 2006-06-06 | 1.00 |
| 2006-06-05 | -1.79 |
| 2006-06-02 | -0.67 |
| 2006-06-01 | -1.79 |
| 2006-05-30 | -1.79 |
| 2006-05-29 | -2.35 |
| 2006-05-26 | -2.91 |
| 2006-05-25 | -2.91 |
| 2006-05-24 | -5.14 |
| 2006-05-23 | -4.58 |
| 2006-05-22 | -4.58 |
| 2006-05-19 | -2.91 |
| 2006-05-18 | -4.58 |
| 2006-05-17 | -4.02 |
| 2006-05-16 | -7.37 |
| 2006-05-15 | -6.81 |
| 2006-05-12 | -5.70 |
| 2006-05-11 | -4.02 |
| 2006-05-10 | -1.79 |
| 2006-05-09 | -1.45 |
| 2006-05-08 | -0.35 |
| 2006-05-04 | -0.35 |
| 2006-05-03 | 0.20 |
| 2006-05-02 | 0.75 |
| 2006-04-28 | 0.75 |
| 2006-04-27 | -2.56 |
| 2006-04-26 | -3.66 |
| 2006-04-25 | -5.31 |
| 2006-04-24 | 0.75 |
| 2006-04-21 | 5.15 |
| 2006-04-20 | 7.35 |
| 2006-04-19 | 5.15 |
| 2006-04-18 | 5.15 |
| 2006-04-13 | 4.60 |
| 2006-04-12 | 5.70 |
| 2006-04-11 | 7.90 |
| 2006-04-10 | 5.70 |
| 2006-04-07 | 6.80 |
| 2006-04-06 | 0.75 |
| 2006-04-04 | 0.75 |
| 2006-04-03 | 5.70 |
| 2006-03-31 | -23.48 |
| 2006-03-30 | -23.48 |
| 2006-03-29 | -23.48 |
| 2006-03-28 | -23.48 |
| 2006-03-27 | -23.48 |
| 2006-03-24 | -23.48 |
| 2006-03-23 | -23.48 |
| 2006-03-22 | -25.13 |
| 2006-03-21 | -25.13 |
| 2006-03-20 | -25.13 |
| 2006-03-17 | -25.68 |
| 2006-03-16 | -26.23 |
| 2006-03-15 | -27.33 |
| 2006-03-14 | -26.23 |
| 2006-03-13 | -27.33 |
| 2006-03-10 | -28.43 |
| 2006-03-09 | -25.13 |
| 2006-03-08 | -27.33 |
| 2006-03-07 | -26.23 |
| 2006-03-06 | -22.93 |
| 2006-03-03 | -22.37 |
| 2006-03-02 | -21.27 |
| 2006-03-01 | -24.03 |
| 2006-02-28 | -22.37 |
| 2006-02-27 | -21.27 |
| 2006-02-24 | -24.03 |
| 2006-02-23 | -27.88 |
| 2006-02-22 | -28.98 |
| 2006-02-21 | -30.08 |
| 2006-02-20 | -28.98 |
| 2006-02-17 | -27.88 |
| 2006-02-16 | -28.43 |
| 2006-02-15 | -27.33 |
| 2006-02-14 | -27.88 |
| 2006-02-13 | -27.88 |
| 2006-02-10 | -29.53 |
| 2006-02-09 | -30.08 |
| 2006-02-08 | -31.18 |
| 2006-02-07 | -30.08 |
| 2006-02-06 | -30.08 |
| 2006-02-03 | -30.08 |
| 2006-02-02 | -28.98 |
| 2006-02-01 | -29.53 |
| 2006-01-27 | -31.18 |
| 2006-01-26 | -31.73 |
| 2006-01-25 | -31.73 |
| 2006-01-24 | -31.73 |
| 2006-01-23 | -32.28 |
| 2006-01-20 | -31.18 |
| 2006-01-19 | -30.08 |
| 2006-01-18 | -31.73 |
| 2006-01-17 | -31.73 |
| 2006-01-16 | -31.18 |
| 2006-01-13 | -31.18 |
| 2006-01-12 | -32.28 |
| 2006-01-11 | -31.73 |
| 2006-01-10 | -33.39 |
| 2006-01-09 | -30.08 |
| 2006-01-06 | -33.39 |
| 2006-01-05 | -35.04 |
| 2006-01-04 | -35.59 |
| 2006-01-03 | -36.69 |
| 2005-12-30 | -36.69 |
| 2005-12-29 | -36.14 |
| 2005-12-28 | -36.69 |
| 2005-12-23 | -36.14 |
| 2005-12-22 | -37.24 |
| 2005-12-21 | -36.69 |
| 2005-12-20 | -37.24 |
| 2005-12-19 | -36.14 |
| 2005-12-16 | -36.69 |
| 2005-12-15 | -37.24 |
| 2005-12-14 | -36.69 |
| 2005-12-13 | -36.14 |
| 2005-12-12 | -36.69 |
| 2005-12-09 | -36.69 |
| 2005-12-08 | -36.14 |
| 2005-12-07 | -36.14 |
| 2005-12-06 | -36.14 |
| 2005-12-05 | -36.14 |
| 2005-12-02 | -36.69 |
| 2005-12-01 | -36.69 |
| 2005-11-30 | -35.59 |
| 2005-11-29 | -36.14 |
| 2005-11-28 | -35.59 |
| 2005-11-25 | -35.04 |
| 2005-11-24 | -37.24 |
| 2005-11-23 | -37.24 |
| 2005-11-22 | -37.79 |
| 2005-11-21 | -37.79 |
| 2005-11-18 | -36.69 |
| 2005-11-17 | -37.24 |
| 2005-11-16 | -37.24 |
| 2005-11-15 | -37.79 |
| 2005-11-14 | -37.79 |
| 2005-11-11 | -37.24 |
| 2005-11-10 | -37.24 |
| 2005-11-09 | -36.69 |
| 2005-11-08 | -37.79 |
| 2005-11-07 | -38.34 |
| 2005-11-04 | -36.69 |
| 2005-11-03 | -36.14 |
| 2005-11-02 | -36.14 |
| 2005-11-01 | -37.79 |
| 2005-10-31 | -37.79 |
| 2005-10-28 | -38.89 |
| 2005-10-27 | -37.24 |
| 2005-10-26 | -36.69 |
| 2005-10-25 | -36.14 |
| 2005-10-24 | -36.69 |
| 2005-10-21 | -35.04 |
| 2005-10-20 | -35.04 |
| 2005-10-19 | -36.69 |
| 2005-10-18 | -35.04 |
| 2005-10-17 | -35.04 |
| 2005-10-14 | -35.04 |
| 2005-10-13 | -35.04 |
| 2005-10-12 | -35.04 |
| 2005-10-10 | -34.49 |
| 2005-10-07 | -34.49 |
| 2005-10-06 | -34.49 |
| 2005-10-05 | -34.49 |
| 2005-10-04 | -33.39 |
| 2005-10-03 | -33.94 |
| 2005-09-30 | -31.73 |
| 2005-09-29 | -33.94 |
| 2005-09-28 | -34.49 |
| 2005-09-27 | -34.49 |
| 2005-09-26 | -35.04 |
| 2005-09-23 | -34.49 |
| 2005-09-22 | -35.04 |
| 2005-09-21 | -34.49 |
| 2005-09-20 | -33.39 |
| 2005-09-16 | -33.94 |
| 2005-09-15 | -33.94 |
| 2005-09-14 | -33.39 |
| 2005-09-13 | -33.39 |
| 2005-09-12 | -32.83 |
| 2005-09-09 | -33.39 |
| 2005-09-08 | -31.73 |
| 2005-09-07 | -32.28 |
| 2005-09-06 | -32.28 |
| 2005-09-05 | -31.73 |
| 2005-09-02 | -31.73 |
| 2005-09-01 | -30.37 |
| 2005-08-31 | -29.31 |
| 2005-08-30 | -31.96 |
| 2005-08-29 | -31.96 |
| 2005-08-26 | -30.90 |
| 2005-08-25 | -31.96 |
| 2005-08-24 | -31.43 |
| 2005-08-23 | -30.90 |
| 2005-08-22 | -31.96 |
| 2005-08-19 | -32.49 |
| 2005-08-18 | -32.49 |
| 2005-08-17 | -29.84 |
| 2005-08-16 | -31.43 |
| 2005-08-15 | -31.96 |
| 2005-08-12 | -32.49 |
| 2005-08-11 | -31.43 |
| 2005-08-10 | -31.96 |
| 2005-08-09 | -32.49 |
| 2005-08-08 | -33.03 |
| 2005-08-05 | -33.03 |
| 2005-08-04 | -31.96 |
| 2005-08-03 | -31.43 |
| 2005-08-02 | -30.37 |
| 2005-08-01 | -32.49 |
| 2005-07-29 | -31.96 |
| 2005-07-28 | -31.96 |
| 2005-07-27 | -31.96 |
| 2005-07-26 | -32.49 |
| 2005-07-25 | -32.49 |
| 2005-07-22 | -33.03 |
| 2005-07-21 | -33.03 |
| 2005-07-20 | -33.56 |
| 2005-07-19 | -31.96 |
| 2005-07-18 | -31.96 |
| 2005-07-15 | -33.56 |
| 2005-07-14 | -35.15 |
| 2005-07-13 | -35.68 |
| 2005-07-12 | -36.22 |
| 2005-07-11 | -36.22 |
| 2005-07-08 | -35.68 |
| 2005-07-07 | -36.75 |
| 2005-07-06 | -35.68 |
| 2005-07-05 | -36.75 |
| 2005-07-04 | -37.28 |
| 2005-06-30 | -36.22 |
| 2005-06-29 | -35.68 |
| 2005-06-28 | -35.68 |
| 2005-06-27 | -35.15 |
| 2005-06-24 | -34.62 |
| 2005-06-23 | -35.68 |
| 2005-06-22 | -35.68 |
| 2005-06-21 | -38.34 |
| 2005-06-20 | -37.81 |
| 2005-06-17 | -37.81 |
| 2005-06-16 | -37.28 |
| 2005-06-15 | -37.81 |
| 2005-06-14 | -38.34 |
| 2005-06-13 | -37.81 |
| 2005-06-10 | -38.34 |
| 2005-06-09 | -38.34 |
| 2005-06-08 | -38.34 |
| 2005-06-07 | -38.87 |
| 2005-06-06 | -37.81 |
| 2005-06-03 | -37.81 |
| 2005-06-02 | -38.34 |
| 2005-06-01 | -38.87 |
| 2005-05-31 | -38.87 |
| 2005-05-30 | -37.81 |
| 2005-05-27 | -38.34 |
| 2005-05-26 | -38.87 |
| 2005-05-25 | -39.40 |
| 2005-05-24 | -39.40 |
| 2005-05-23 | -38.34 |
| 2005-05-20 | -38.87 |
| 2005-05-19 | -39.40 |
| 2005-05-18 | -37.81 |
| 2005-05-17 | -37.28 |
| 2005-05-13 | -36.75 |
| 2005-05-12 | -36.75 |
| 2005-05-11 | -36.75 |
| 2005-05-10 | -36.75 |
| 2005-05-09 | -36.23 |
| 2005-05-06 | -36.23 |
| 2005-05-05 | -36.23 |
| 2005-05-04 | -35.71 |
| 2005-05-03 | -36.23 |
| 2005-04-29 | -36.75 |
| 2005-04-28 | -36.23 |
| 2005-04-27 | -36.75 |
| 2005-04-26 | -37.78 |
| 2005-04-25 | -37.78 |
| 2005-04-22 | -37.78 |
| 2005-04-21 | -37.78 |
| 2005-04-20 | -38.82 |
| 2005-04-19 | -37.78 |
| 2005-04-18 | -38.82 |
| 2005-04-15 | -37.78 |
| 2005-04-14 | -37.27 |
| 2005-04-13 | -36.75 |
| 2005-04-12 | -36.23 |
| 2005-04-11 | -37.27 |
| 2005-04-08 | -37.27 |
| 2005-04-07 | -37.78 |
| 2005-04-06 | -37.27 |
| 2005-04-04 | -37.27 |
| 2005-04-01 | -37.27 |
| 2005-03-31 | -37.78 |
| 2005-03-30 | -39.34 |
| 2005-03-29 | -39.86 |
| 2005-03-24 | -38.82 |
| 2005-03-23 | -39.34 |
| 2005-03-22 | -39.34 |
| 2005-03-21 | -37.78 |
| 2005-03-18 | -37.27 |
| 2005-03-17 | -36.23 |
| 2005-03-16 | -35.19 |
| 2005-03-15 | -36.23 |
| 2005-03-14 | -35.71 |
| 2005-03-11 | -34.67 |
| 2005-03-10 | -35.19 |
| 2005-03-09 | -34.67 |
| 2005-03-08 | -35.19 |
| 2005-03-07 | -35.71 |
| 2005-03-04 | -35.19 |
| 2005-03-03 | -34.15 |
| 2005-03-02 | -34.15 |
| 2005-03-01 | -33.64 |
| 2005-02-28 | -32.60 |
| 2005-02-25 | -33.64 |
| 2005-02-24 | -33.64 |
| 2005-02-23 | -34.15 |
| 2005-02-22 | -33.12 |
| 2005-02-21 | -33.12 |
| 2005-02-18 | -33.64 |
| 2005-02-17 | -33.12 |
| 2005-02-16 | -33.12 |
| 2005-02-15 | -33.12 |
| 2005-02-14 | -32.60 |
| 2005-02-08 | -32.60 |
| 2005-02-07 | -33.64 |
| 2005-02-04 | -36.75 |
| 2005-02-03 | -37.27 |
| 2005-02-02 | -36.75 |
| 2005-02-01 | -36.75 |
| 2005-01-31 | -34.67 |
| 2005-01-28 | -35.71 |
| 2005-01-27 | -36.23 |
| 2005-01-26 | -35.19 |
| 2005-01-25 | -34.15 |
| 2005-01-24 | -36.23 |
| 2005-01-21 | -36.23 |
| 2005-01-20 | -35.71 |
| 2005-01-19 | -35.19 |
| 2005-01-18 | -34.15 |
| 2005-01-17 | -34.67 |
| 2005-01-14 | -35.71 |
| 2005-01-13 | -34.15 |
| 2005-01-12 | -34.15 |
| 2005-01-11 | -33.12 |
| 2005-01-10 | -33.64 |
| 2005-01-07 | -33.12 |
| 2005-01-06 | -31.04 |
| 2005-01-05 | -31.56 |
| 2005-01-04 | -29.49 |
| 2005-01-03 | -27.93 |
| 2004-12-31 | -28.45 |
| 2004-12-30 | -28.45 |
| 2004-12-29 | -29.49 |
| 2004-12-28 | -29.49 |
| 2004-12-24 | -28.97 |
| 2004-12-23 | -29.49 |
| 2004-12-22 | -29.49 |
| 2004-12-21 | -30.01 |
| 2004-12-20 | -29.49 |
| 2004-12-17 | -31.04 |
| 2004-12-16 | -31.04 |
| 2004-12-15 | -30.01 |
| 2004-12-14 | -30.01 |
| 2004-12-13 | -31.04 |
| 2004-12-10 | -30.01 |
| 2004-12-09 | -29.49 |
| 2004-12-08 | -28.97 |
| 2004-12-07 | -27.93 |
| 2004-12-06 | -26.90 |
| 2004-12-03 | -27.93 |
| 2004-12-02 | -27.41 |
| 2004-12-01 | -29.49 |
| 2004-11-30 | -28.97 |
| 2004-11-29 | -27.93 |
| 2004-11-26 | -27.41 |
| 2004-11-25 | -24.82 |
| 2004-11-24 | -24.82 |
| 2004-11-23 | -25.34 |
| 2004-11-22 | -25.86 |
| 2004-11-19 | -26.38 |
| 2004-11-18 | -27.41 |
| 2004-11-17 | -29.49 |
| 2004-11-16 | -25.86 |
| 2004-11-15 | -25.34 |
| 2004-11-12 | -26.90 |
| 2004-11-11 | -25.86 |
| 2004-11-10 | -25.34 |
| 2004-11-09 | -27.41 |
| 2004-11-08 | -26.90 |
| 2004-11-05 | -30.53 |
| 2004-11-04 | -32.60 |
| 2004-11-03 | -31.56 |
| 2004-11-02 | -32.60 |
| 2004-11-01 | -36.23 |
| 2004-10-29 | -35.71 |
| 2004-10-28 | -34.67 |
| 2004-10-27 | -36.23 |
| 2004-10-26 | -36.23 |
| 2004-10-25 | -36.75 |
| 2004-10-21 | -35.19 |
| 2004-10-20 | -34.67 |
| 2004-10-19 | -34.67 |
| 2004-10-18 | -35.71 |
| 2004-10-15 | -35.71 |
| 2004-10-14 | -36.23 |
| 2004-10-13 | -35.71 |
| 2004-10-12 | -34.15 |
| 2004-10-11 | -32.60 |
| 2004-10-08 | -32.60 |
| 2004-10-07 | -31.04 |
| 2004-10-06 | -32.60 |
| 2004-10-05 | -31.56 |
| 2004-10-04 | -32.60 |
| 2004-09-30 | -34.15 |
| 2004-09-28 | -34.67 |
| 2004-09-27 | -33.12 |
| 2004-09-24 | -32.08 |
| 2004-09-23 | -31.04 |
| 2004-09-22 | -31.04 |
| 2004-09-21 | -32.60 |
| 2004-09-20 | -33.12 |
| 2004-09-17 | -32.08 |
| 2004-09-16 | -34.15 |
| 2004-09-15 | -35.19 |
| 2004-09-14 | -34.15 |
| 2004-09-13 | -33.64 |
| 2004-09-10 | -35.71 |
| 2004-09-09 | -35.19 |
| 2004-09-08 | -34.15 |
| 2004-09-07 | -33.64 |
| 2004-09-06 | -34.15 |
| 2004-09-03 | -35.71 |
| 2004-09-02 | -33.45 |
| 2004-09-01 | -32.94 |
| 2004-08-31 | -34.97 |
| 2004-08-30 | -35.48 |
| 2004-08-27 | -35.48 |
| 2004-08-26 | -33.96 |
| 2004-08-25 | -37.01 |
| 2004-08-24 | -41.58 |
| 2004-08-23 | -42.59 |
| 2004-08-20 | -42.59 |
| 2004-08-19 | -42.09 |
| 2004-08-18 | -42.59 |
| 2004-08-17 | -45.64 |
| 2004-08-16 | -45.64 |
| 2004-08-13 | -45.64 |
| 2004-08-12 | -45.13 |
| 2004-08-11 | -45.13 |
| 2004-08-10 | -45.64 |
| 2004-08-09 | -45.13 |
| 2004-08-06 | -44.63 |
| 2004-08-05 | -45.13 |
| 2004-08-04 | -46.15 |
| 2004-08-03 | -46.15 |
| 2004-08-02 | -45.13 |
| 2004-07-30 | -43.61 |
| 2004-07-29 | -44.12 |
| 2004-07-28 | -43.10 |
| 2004-07-27 | -44.63 |
| 2004-07-26 | -43.10 |
| 2004-07-23 | -43.10 |
| 2004-07-22 | -43.10 |
| 2004-07-21 | -42.09 |
| 2004-07-20 | -43.10 |
| 2004-07-19 | -43.61 |
| 2004-07-16 | -44.63 |
| 2004-07-15 | -45.13 |
| 2004-07-14 | -45.13 |
| 2004-07-13 | -45.13 |
| 2004-07-12 | -44.63 |
| 2004-07-09 | -43.61 |
| 2004-07-08 | -43.10 |
| 2004-07-07 | -41.07 |
| 2004-07-06 | -41.07 |
| 2004-07-05 | -41.58 |
| 2004-07-02 | -42.59 |
| 2004-06-30 | -42.09 |
| 2004-06-29 | -42.09 |
| 2004-06-28 | -43.10 |
| 2004-06-25 | -44.63 |
| 2004-06-24 | -42.59 |
| 2004-06-23 | -45.13 |
| 2004-06-21 | -46.66 |
| 2004-06-18 | -45.13 |
| 2004-06-17 | -42.59 |
| 2004-06-16 | -42.09 |
| 2004-06-15 | -42.09 |
| 2004-06-14 | -41.07 |
| 2004-06-11 | -37.01 |
| 2004-06-10 | -38.53 |
| 2004-06-09 | -39.55 |
| 2004-06-08 | -40.05 |
| 2004-06-07 | -41.07 |
| 2004-06-04 | -43.10 |
| 2004-06-03 | -42.09 |
| 2004-06-02 | -40.05 |
| 2004-06-01 | -40.05 |
| 2004-05-31 | -38.53 |
| 2004-05-28 | -37.01 |
| 2004-05-27 | -38.53 |
| 2004-05-25 | -41.07 |
| 2004-05-24 | -41.58 |
| 2004-05-21 | -42.09 |
| 2004-05-20 | -42.09 |
| 2004-05-19 | -40.05 |
| 2004-05-18 | -46.15 |
| 2004-05-17 | -51.23 |
| 2004-05-14 | -46.15 |
| 2004-05-13 | -41.58 |
| 2004-05-12 | -39.30 |
| 2004-05-11 | -39.30 |
| 2004-05-10 | -41.29 |
| 2004-05-07 | -37.81 |
| 2004-05-06 | -38.31 |
| 2004-05-05 | -37.31 |
| 2004-05-04 | -34.33 |
| 2004-05-03 | -38.31 |
| 2004-04-30 | -37.81 |
| 2004-04-29 | -38.31 |
| 2004-04-28 | -34.82 |
| 2004-04-27 | -35.32 |
| 2004-04-26 | -34.82 |
| 2004-04-23 | -32.34 |
| 2004-04-22 | -33.83 |
| 2004-04-21 | -34.82 |
| 2004-04-20 | -31.34 |
| 2004-04-19 | -31.34 |
| 2004-04-16 | -30.35 |
| 2004-04-15 | -32.34 |
| 2004-04-14 | -29.85 |
| 2004-04-13 | -25.37 |
| 2004-04-08 | -24.87 |
| 2004-04-07 | -23.88 |
| 2004-04-06 | -24.87 |
| 2004-04-02 | -28.36 |
| 2004-04-01 | -32.34 |
| 2004-03-31 | -31.84 |
| 2004-03-30 | -31.34 |
| 2004-03-29 | -32.83 |
| 2004-03-26 | -30.35 |
| 2004-03-25 | -30.35 |
| 2004-03-24 | -29.85 |
| 2004-03-23 | -29.85 |
| 2004-03-22 | -29.85 |
| 2004-03-19 | -27.86 |
| 2004-03-18 | -25.37 |
| 2004-03-17 | -25.37 |
| 2004-03-16 | -26.86 |
| 2004-03-15 | -24.38 |
| 2004-03-12 | -25.37 |
| 2004-03-11 | -27.36 |
| 2004-03-10 | -24.87 |
| 2004-03-09 | -23.38 |
| 2004-03-08 | -22.88 |
| 2004-03-05 | -22.88 |
| 2004-03-04 | -22.88 |
| 2004-03-03 | -21.39 |
| 2004-03-02 | -18.41 |
| 2004-03-01 | -17.41 |
| 2004-02-27 | -17.41 |
| 2004-02-26 | -16.91 |
| 2004-02-25 | -16.91 |
| 2004-02-24 | -15.92 |
| 2004-02-23 | -15.42 |
| 2004-02-20 | -14.92 |
| 2004-02-19 | -13.93 |
| 2004-02-18 | -12.93 |
| 2004-02-17 | -12.93 |
| 2004-02-16 | -11.94 |
| 2004-02-13 | -13.43 |
| 2004-02-12 | -14.43 |
| 2004-02-11 | -16.91 |
| 2004-02-10 | -17.41 |
| 2004-02-09 | -16.42 |
| 2004-02-06 | -15.42 |
| 2004-02-05 | -17.41 |
| 2004-02-04 | -17.91 |
| 2004-02-03 | -17.91 |
| 2004-02-02 | -18.41 |
| 2004-01-30 | -16.42 |
| 2004-01-29 | -16.42 |
| 2004-01-28 | -15.92 |
| 2004-01-27 | -12.44 |
| 2004-01-26 | -13.93 |
| 2004-01-21 | -13.43 |
| 2004-01-20 | -14.43 |
| 2004-01-19 | -16.91 |
| 2004-01-16 | -17.41 |
| 2004-01-15 | -16.42 |
| 2004-01-14 | -16.42 |
| 2004-01-13 | -15.42 |
| 2004-01-12 | -15.42 |
| 2004-01-09 | -12.93 |
| 2004-01-08 | -11.44 |
| 2004-01-07 | -9.45 |
| 2004-01-06 | -9.95 |
| 2004-01-05 | -11.94 |
| 2004-01-02 | -14.92 |
| 2003-12-31 | -16.42 |
| 2003-12-30 | -16.42 |
| 2003-12-29 | -16.91 |
| 2003-12-24 | -16.42 |
| 2003-12-23 | -15.92 |
| 2003-12-22 | -17.91 |
| 2003-12-19 | -20.89 |
| 2003-12-18 | -22.39 |
| 2003-12-17 | -21.89 |
| 2003-12-16 | -23.88 |
| 2003-12-15 | -19.90 |
| 2003-12-12 | -16.42 |
| 2003-12-11 | -20.40 |
| 2003-12-10 | -22.88 |
| 2003-12-09 | -26.86 |
| 2003-12-08 | -26.37 |
| 2003-12-05 | -26.86 |
| 2003-12-04 | -25.87 |
| 2003-12-03 | -25.37 |
| 2003-12-02 | -25.87 |
| 2003-12-01 | -28.36 |
| 2003-11-28 | -29.35 |
| 2003-11-27 | -30.35 |
| 2003-11-26 | -30.35 |
| 2003-11-25 | -30.84 |
| 2003-11-24 | -31.84 |
| 2003-11-21 | -32.83 |
| 2003-11-20 | -31.84 |
| 2003-11-19 | -30.84 |
| 2003-11-18 | -28.85 |
| 2003-11-17 | -30.84 |
| 2003-11-14 | -29.85 |
| 2003-11-13 | -27.86 |
| 2003-11-12 | -29.85 |
| 2003-11-11 | -31.34 |
| 2003-11-10 | -28.85 |
| 2003-11-07 | -26.86 |
| 2003-11-06 | -27.36 |
| 2003-11-05 | -23.88 |
| 2003-11-04 | -24.87 |
| 2003-11-03 | -28.85 |
| 2003-10-31 | -30.84 |
| 2003-10-30 | -31.84 |
| 2003-10-29 | -30.35 |
| 2003-10-28 | -30.35 |
| 2003-10-27 | -33.83 |
| 2003-10-24 | -32.83 |
| 2003-10-23 | -34.82 |
| 2003-10-22 | -28.36 |
| 2003-10-21 | -28.85 |
| 2003-10-20 | -31.34 |
| 2003-10-17 | -35.32 |
| 2003-10-16 | -34.33 |
| 2003-10-15 | -36.32 |
| 2003-10-14 | -37.31 |
| 2003-10-13 | -34.82 |
| 2003-10-10 | -34.33 |
| 2003-10-09 | -35.82 |
| 2003-10-08 | -37.31 |
| 2003-10-07 | -34.82 |
| 2003-10-06 | -34.82 |
| 2003-10-03 | -37.31 |
| 2003-10-02 | -39.80 |
| 2003-09-30 | -42.78 |
| 2003-09-29 | -42.29 |
| 2003-09-26 | -40.79 |
| 2003-09-25 | -42.78 |
| 2003-09-24 | -44.77 |
| 2003-09-23 | -46.76 |
| 2003-09-22 | -46.76 |
| 2003-09-19 | -46.27 |
| 2003-09-18 | -46.27 |
| 2003-09-17 | -44.28 |
| 2003-09-16 | -44.28 |
| 2003-09-15 | -44.77 |
| 2003-09-11 | -44.77 |
| 2003-09-10 | -46.86 |
| 2003-09-09 | -46.37 |
| 2003-09-08 | -45.39 |
| 2003-09-05 | -47.85 |
| 2003-09-04 | -47.85 |
| 2003-09-03 | -47.36 |
| 2003-09-02 | -50.31 |
| 2003-09-01 | -49.32 |
| 2003-08-29 | -51.78 |
| 2003-08-28 | -51.29 |
| 2003-08-27 | -50.80 |
| 2003-08-26 | -50.31 |
| 2003-08-25 | -50.80 |
| 2003-08-22 | -50.80 |
| 2003-08-21 | -49.82 |
| 2003-08-20 | -50.31 |
| 2003-08-19 | -51.78 |
| 2003-08-18 | -50.80 |
| 2003-08-15 | -53.26 |
| 2003-08-14 | -51.78 |
| 2003-08-13 | -52.28 |
| 2003-08-12 | -53.26 |
| 2003-08-11 | -54.24 |
| 2003-08-08 | -54.24 |
| 2003-08-07 | -54.74 |
| 2003-08-06 | -54.74 |
| 2003-08-05 | -53.75 |
| 2003-08-04 | -53.75 |
| 2003-08-01 | -53.26 |
| 2003-07-31 | -53.26 |
| 2003-07-30 | -53.75 |
| 2003-07-29 | -51.78 |
| 2003-07-28 | -53.26 |
| 2003-07-25 | -56.21 |
| 2003-07-24 | -56.21 |
| 2003-07-23 | -56.21 |
| 2003-07-22 | -55.23 |
| 2003-07-21 | -56.70 |
| 2003-07-18 | -56.21 |
| 2003-07-17 | -57.20 |
| 2003-07-16 | -56.21 |
| 2003-07-15 | -57.69 |
| 2003-07-14 | -57.20 |
| 2003-07-11 | -57.20 |
| 2003-07-10 | -57.69 |
| 2003-07-09 | -56.70 |
| 2003-07-08 | -57.20 |
| 2003-07-07 | -57.20 |
| 2003-07-04 | -57.69 |
| 2003-07-03 | -58.18 |
| 2003-07-02 | -57.69 |
| 2003-06-30 | -57.20 |
| 2003-06-27 | -58.67 |
| 2003-06-26 | -59.16 |
| 2003-06-25 | -59.16 |
| 2003-06-24 | -59.16 |
| 2003-06-23 | -59.66 |
| 2003-06-20 | -58.67 |
| 2003-06-19 | -58.18 |
| 2003-06-18 | -58.18 |
| 2003-06-17 | -57.69 |
| 2003-06-16 | -56.70 |
| 2003-06-13 | -57.69 |
| 2003-06-12 | -58.67 |
| 2003-06-11 | -59.66 |
| 2003-06-10 | -60.64 |
| 2003-06-09 | -61.03 |
| 2003-06-06 | -61.23 |
| 2003-06-05 | -60.84 |
| 2003-06-03 | -61.23 |
| 2003-06-02 | -60.64 |
| 2003-05-30 | -60.15 |
| 2003-05-29 | -60.15 |
| 2003-05-28 | -60.15 |
| 2003-05-27 | -60.64 |
| 2003-05-26 | -60.15 |
| 2003-05-23 | -60.64 |
| 2003-05-22 | -60.64 |
| 2003-05-21 | -60.15 |
| 2003-05-20 | -61.03 |
| 2003-05-19 | -60.84 |
| 2003-05-16 | -61.23 |
| 2003-05-15 | -61.82 |
| 2003-05-14 | -62.02 |
| 2003-05-13 | -62.80 |
| 2003-05-12 | -63.20 |
| 2003-05-09 | -63.20 |
| 2003-05-07 | -63.99 |
| 2003-05-06 | -63.79 |
| 2003-05-05 | -63.40 |
| 2003-05-02 | -64.58 |
| 2003-04-30 | -64.77 |
| 2003-04-29 | -63.99 |
| 2003-04-28 | -65.95 |
| 2003-04-25 | -65.36 |
| 2003-04-24 | -64.58 |
| 2003-04-23 | -63.20 |
| 2003-04-22 | -62.61 |
| 2003-04-17 | -62.02 |
| 2003-04-16 | -62.02 |
| 2003-04-15 | -62.41 |
| 2003-04-14 | -62.80 |
| 2003-04-11 | -61.82 |
| 2003-04-10 | -61.03 |
| 2003-04-09 | -61.03 |
| 2003-04-08 | -60.15 |
| 2003-04-07 | -60.15 |
| 2003-04-04 | -60.64 |
| 2003-04-03 | -60.64 |
| 2003-04-02 | -60.64 |
| 2003-04-01 | -61.43 |
| 2003-03-31 | -61.03 |
| 2003-03-28 | -59.16 |
| 2003-03-27 | -58.77 |
| 2003-03-26 | -58.77 |
| 2003-03-25 | -59.23 |
| 2003-03-24 | -58.77 |
| 2003-03-21 | -59.23 |
| 2003-03-20 | -59.23 |
| 2003-03-19 | -60.16 |
| 2003-03-18 | -60.62 |
| 2003-03-17 | -60.62 |
| 2003-03-14 | -59.70 |
| 2003-03-13 | -61.09 |
| 2003-03-12 | -62.94 |
| 2003-03-11 | -63.31 |
| 2003-03-10 | -63.31 |
| 2003-03-07 | -62.48 |
| 2003-03-06 | -62.01 |
| 2003-03-05 | -61.09 |
| 2003-03-04 | -61.55 |
| 2003-03-03 | -60.62 |
| 2003-02-28 | -61.55 |
| 2003-02-27 | -61.09 |
| 2003-02-26 | -61.55 |
| 2003-02-25 | -61.55 |
| 2003-02-24 | -60.62 |
| 2003-02-21 | -61.09 |
| 2003-02-20 | -60.16 |
| 2003-02-19 | -60.62 |
| 2003-02-18 | -60.16 |
| 2003-02-17 | -60.62 |
| 2003-02-14 | -61.09 |
| 2003-02-13 | -60.62 |
| 2003-02-12 | -60.16 |
| 2003-02-11 | -59.70 |
| 2003-02-10 | -60.16 |
| 2003-02-07 | -60.16 |
| 2003-02-06 | -60.16 |
| 2003-02-05 | -60.62 |
| 2003-02-04 | -60.16 |
| 2003-01-30 | -60.16 |
| 2003-01-29 | -60.62 |
| 2003-01-28 | -60.62 |
| 2003-01-27 | -60.62 |
| 2003-01-24 | -60.16 |
| 2003-01-23 | -59.70 |
| 2003-01-22 | -60.16 |
| 2003-01-21 | -59.70 |
| 2003-01-20 | -60.16 |
| 2003-01-17 | -59.70 |
| 2003-01-16 | -58.31 |
| 2003-01-15 | -57.84 |
| 2003-01-14 | -57.84 |
| 2003-01-13 | -59.70 |
| 2003-01-10 | -59.70 |
| 2003-01-09 | -59.70 |
| 2003-01-08 | -60.16 |
| 2003-01-07 | -60.16 |
| 2003-01-06 | -60.16 |
| 2003-01-03 | -59.70 |
| 2003-01-02 | -59.70 |
| 2002-12-31 | -58.31 |
| 2002-12-30 | -59.23 |
| 2002-12-27 | -60.16 |
| 2002-12-24 | -60.16 |
| 2002-12-23 | -59.70 |
| 2002-12-20 | -59.70 |
| 2002-12-19 | -58.77 |
| 2002-12-18 | -59.23 |
| 2002-12-17 | -59.23 |
| 2002-12-16 | -58.77 |
| 2002-12-13 | -58.77 |
| 2002-12-12 | -58.31 |
| 2002-12-11 | -58.77 |
| 2002-12-10 | -58.31 |
| 2002-12-09 | -59.23 |
| 2002-12-06 | -58.31 |
| 2002-12-05 | -58.77 |
| 2002-12-04 | -57.38 |
| 2002-12-03 | -57.38 |
| 2002-12-02 | -57.84 |
| 2002-11-29 | -58.31 |
| 2002-11-28 | -58.31 |
| 2002-11-27 | -58.77 |
| 2002-11-26 | -60.62 |
| 2002-11-25 | -61.55 |
| 2002-11-22 | -61.55 |
| 2002-11-21 | -61.09 |
| 2002-11-20 | -61.09 |
| 2002-11-19 | -62.01 |
| 2002-11-18 | -61.55 |
| 2002-11-15 | -62.01 |
| 2002-11-14 | -62.48 |
| 2002-11-13 | -62.48 |
| 2002-11-12 | -62.01 |
| 2002-11-11 | -62.01 |
| 2002-11-08 | -61.55 |
| 2002-11-07 | -61.09 |
| 2002-11-06 | -61.55 |
| 2002-11-05 | -61.55 |
| 2002-11-04 | -61.09 |
| 2002-11-01 | -60.16 |
| 2002-10-31 | -62.48 |
| 2002-10-30 | -62.01 |
| 2002-10-29 | -62.01 |
| 2002-10-28 | -61.09 |
| 2002-10-25 | -60.62 |
| 2002-10-24 | -60.62 |
| 2002-10-23 | -60.62 |
| 2002-10-22 | -60.16 |
| 2002-10-21 | -61.55 |
| 2002-10-18 | -61.55 |
| 2002-10-17 | -61.09 |
| 2002-10-16 | -62.48 |
| 2002-10-15 | -63.13 |
| 2002-10-11 | -63.68 |
| 2002-10-10 | -65.16 |
| 2002-10-09 | -64.61 |
| 2002-10-08 | -65.16 |
| 2002-10-07 | -64.79 |
| 2002-10-04 | -63.87 |
| 2002-10-03 | -63.68 |
| 2002-10-02 | -63.13 |
| 2002-09-30 | -63.13 |
| 2002-09-27 | -61.55 |
| 2002-09-26 | -62.94 |
| 2002-09-25 | -63.13 |
| 2002-09-24 | -62.94 |
| 2002-09-23 | -62.01 |
| 2002-09-20 | -61.55 |
| 2002-09-19 | -61.09 |
| 2002-09-18 | -61.55 |
| 2002-09-17 | -60.16 |
| 2002-09-16 | -60.62 |
| 2002-09-13 | -59.23 |
| 2002-09-12 | -58.31 |
| 2002-09-11 | -59.23 |
| 2002-09-10 | -59.23 |
| 2002-09-09 | -58.77 |
| 2002-09-06 | -59.23 |
| 2002-09-05 | -58.31 |
| 2002-09-04 | -59.33 |
| 2002-09-03 | -58.87 |
| 2002-09-02 | -58.87 |
| 2002-08-30 | -58.87 |
| 2002-08-29 | -58.41 |
| 2002-08-28 | -58.41 |
| 2002-08-27 | -58.87 |
| 2002-08-26 | -58.87 |
| 2002-08-23 | -58.41 |
| 2002-08-22 | -58.41 |
| 2002-08-21 | -58.41 |
| 2002-08-20 | -57.96 |
| 2002-08-19 | -57.96 |
| 2002-08-16 | -57.96 |
| 2002-08-15 | -57.96 |
| 2002-08-14 | -59.33 |
| 2002-08-13 | -58.87 |
| 2002-08-12 | -59.33 |
| 2002-08-09 | -58.87 |
| 2002-08-08 | -58.87 |
| 2002-08-07 | -58.87 |
| 2002-08-06 | -59.33 |
| 2002-08-05 | -58.87 |
| 2002-08-02 | -57.96 |
| 2002-08-01 | -58.87 |
| 2002-07-31 | -59.33 |
| 2002-07-30 | -59.33 |
| 2002-07-29 | -60.24 |
| 2002-07-26 | -60.70 |
| 2002-07-25 | -60.24 |
| 2002-07-24 | -60.24 |
| 2002-07-23 | -59.78 |
| 2002-07-22 | -60.70 |
| 2002-07-19 | -59.33 |
| 2002-07-18 | -59.33 |
| 2002-07-17 | -58.87 |
| 2002-07-16 | -57.50 |
| 2002-07-15 | -57.50 |
| 2002-07-12 | -57.04 |
| 2002-07-11 | -57.50 |
| 2002-07-10 | -57.04 |
| 2002-07-09 | -56.58 |
| 2002-07-08 | -57.04 |
| 2002-07-05 | -56.58 |
| 2002-07-04 | -57.04 |
| 2002-07-03 | -57.96 |
| 2002-07-02 | -58.41 |
| 2002-06-28 | -58.41 |
| 2002-06-27 | -57.50 |
| 2002-06-26 | -57.96 |
| 2002-06-25 | -56.58 |
| 2002-06-24 | -55.67 |
| 2002-06-21 | -57.50 |
| 2002-06-20 | -56.13 |
| 2002-06-19 | -56.13 |
| 2002-06-18 | -55.21 |
| 2002-06-17 | -54.76 |
| 2002-06-14 | -52.93 |
| 2002-06-13 | -52.47 |
| 2002-06-12 | -52.47 |
| 2002-06-11 | -52.47 |
| 2002-06-10 | -53.84 |
| 2002-06-07 | -55.21 |
| 2002-06-06 | -56.13 |
| 2002-06-05 | -54.76 |
| 2002-06-04 | -55.21 |
| 2002-06-03 | -54.76 |
| 2002-05-31 | -54.30 |
| 2002-05-30 | -54.30 |
| 2002-05-29 | -53.84 |
| 2002-05-28 | -53.39 |
| 2002-05-27 | -52.47 |
| 2002-05-24 | -52.93 |
| 2002-05-23 | -52.47 |
| 2002-05-22 | -52.93 |
| 2002-05-21 | -52.47 |
| 2002-05-17 | -52.47 |
| 2002-05-16 | -51.10 |
| 2002-05-15 | -50.64 |
| 2002-05-14 | -51.10 |
| 2002-05-13 | -50.19 |
| 2002-05-10 | -49.73 |
| 2002-05-09 | -51.10 |
| 2002-05-08 | -51.55 |
| 2002-05-07 | -51.10 |
| 2002-05-06 | -51.10 |
| 2002-05-03 | -50.19 |
| 2002-05-02 | -50.65 |
| 2002-04-30 | -52.91 |
| 2002-04-29 | -52.91 |
| 2002-04-26 | -52.46 |
| 2002-04-25 | -55.18 |
| 2002-04-24 | -53.82 |
| 2002-04-23 | -52.91 |
| 2002-04-22 | -53.36 |
| 2002-04-19 | -54.72 |
| 2002-04-18 | -54.72 |
| 2002-04-17 | -54.72 |
| 2002-04-16 | -55.18 |
| 2002-04-15 | -55.63 |
| 2002-04-12 | -56.08 |
| 2002-04-11 | -56.08 |
| 2002-04-10 | -56.08 |
| 2002-04-09 | -54.27 |
| 2002-04-08 | -54.72 |
| 2002-04-04 | -55.63 |
| 2002-04-03 | -56.08 |
| 2002-04-02 | -55.18 |
| 2002-03-28 | -55.18 |
| 2002-03-27 | -55.18 |
| 2002-03-26 | -55.63 |
| 2002-03-25 | -55.18 |
| 2002-03-22 | -54.72 |
| 2002-03-21 | -54.72 |
| 2002-03-20 | -55.18 |
| 2002-03-19 | -55.18 |
| 2002-03-18 | -55.63 |
| 2002-03-15 | -56.08 |
| 2002-03-14 | -54.72 |
| 2002-03-13 | -53.82 |
| 2002-03-12 | -55.63 |
| 2002-03-11 | -57.89 |
| 2002-03-08 | -57.44 |
| 2002-03-07 | -57.44 |
| 2002-03-06 | -56.99 |
| 2002-03-05 | -56.08 |
| 2002-03-04 | -56.99 |
| 2002-03-01 | -56.99 |
| 2002-02-28 | -57.44 |
| 2002-02-27 | -56.08 |
| 2002-02-26 | -56.99 |
| 2002-02-25 | -56.99 |
| 2002-02-22 | -55.63 |
| 2002-02-21 | -55.63 |
| 2002-02-20 | -57.44 |
| 2002-02-19 | -56.99 |
| 2002-02-18 | -58.80 |
| 2002-02-15 | -60.16 |
| 2002-02-11 | -61.06 |
| 2002-02-08 | -61.51 |
| 2002-02-07 | -61.97 |
| 2002-02-06 | -61.51 |
| 2002-02-05 | -61.51 |
| 2002-02-04 | -61.51 |
| 2002-02-01 | -60.61 |
| 2002-01-31 | -61.06 |
| 2002-01-30 | -61.06 |
| 2002-01-29 | -60.16 |
| 2002-01-28 | -60.61 |
| 2002-01-25 | -60.61 |
| 2002-01-24 | -61.51 |
| 2002-01-23 | -61.51 |
| 2002-01-22 | -61.06 |
| 2002-01-21 | -62.87 |
| 2002-01-18 | -62.87 |
| 2002-01-17 | -62.87 |
| 2002-01-16 | -62.87 |
| 2002-01-15 | -63.78 |
| 2002-01-14 | -63.33 |
| 2002-01-11 | -62.87 |
| 2002-01-10 | -62.42 |
| 2002-01-09 | -62.87 |
| 2002-01-08 | -62.42 |
| 2002-01-07 | -61.97 |
| 2002-01-04 | -62.87 |
| 2002-01-03 | -62.87 |
| 2002-01-02 | -63.33 |
| 2001-12-31 | -64.14 |
| 2001-12-28 | -63.78 |
| 2001-12-27 | -63.78 |
| 2001-12-24 | -63.33 |
| 2001-12-21 | -63.78 |
| 2001-12-20 | -62.87 |
| 2001-12-19 | -63.78 |
| 2001-12-18 | -63.78 |
| 2001-12-17 | -62.87 |
| 2001-12-14 | -62.42 |
| 2001-12-13 | -62.42 |
| 2001-12-12 | -61.06 |
| 2001-12-11 | -59.70 |
| 2001-12-10 | -59.25 |
| 2001-12-07 | -58.80 |
| 2001-12-06 | -60.16 |
| 2001-12-05 | -60.16 |
| 2001-12-04 | -60.61 |
| 2001-12-03 | -61.06 |
| 2001-11-30 | -60.73 |
| 2001-11-29 | -61.16 |
| 2001-11-28 | -62.03 |
| 2001-11-27 | -61.60 |
| 2001-11-26 | -61.16 |
| 2001-11-23 | -62.47 |
| 2001-11-22 | -63.34 |
| 2001-11-21 | -63.34 |
| 2001-11-20 | -63.34 |
| 2001-11-19 | -64.22 |
| 2001-11-16 | -64.22 |
| 2001-11-15 | -64.65 |
| 2001-11-14 | -64.65 |
| 2001-11-13 | -65.09 |
| 2001-11-12 | -64.65 |
| 2001-11-09 | -64.22 |
| 2001-11-08 | -64.22 |
| 2001-11-07 | -63.78 |
| 2001-11-06 | -62.91 |
| 2001-11-05 | -63.34 |
| 2001-11-02 | -65.09 |
| 2001-11-01 | -62.91 |
| 2001-10-31 | -62.91 |
| 2001-10-30 | -62.91 |
| 2001-10-29 | -63.34 |
| 2001-10-26 | -63.34 |
| 2001-10-24 | -63.78 |
| 2001-10-23 | -63.34 |
| 2001-10-22 | -64.22 |
| 2001-10-19 | -63.78 |
| 2001-10-18 | -63.34 |
| 2001-10-17 | -63.34 |
| 2001-10-16 | -63.78 |
| 2001-10-15 | -63.34 |
| 2001-10-12 | -63.34 |
| 2001-10-11 | -62.47 |
| 2001-10-10 | -62.91 |
| 2001-10-09 | -62.03 |
| 2001-10-08 | -64.65 |
| 2001-10-05 | -64.22 |
| 2001-10-04 | -63.78 |
| 2001-10-03 | -65.44 |
| 2001-09-28 | -66.14 |
| 2001-09-27 | -66.66 |
| 2001-09-26 | -66.49 |
| 2001-09-25 | -66.14 |
| 2001-09-24 | -66.31 |
| 2001-09-21 | -66.83 |
| 2001-09-20 | -66.83 |
| 2001-09-19 | -66.49 |
| 2001-09-18 | -66.83 |
| 2001-09-17 | -67.18 |
| 2001-09-14 | -64.22 |
| 2001-09-13 | -64.65 |
| 2001-09-12 | -65.44 |
| 2001-09-11 | -60.29 |
| 2001-09-10 | -59.85 |
| 2001-09-07 | -58.98 |
| 2001-09-06 | -58.54 |
| 2001-09-05 | -57.23 |
| 2001-09-04 | -57.23 |
| 2001-09-03 | -57.76 |
| 2001-08-31 | -57.33 |
| 2001-08-30 | -57.33 |
| 2001-08-29 | -56.90 |
| 2001-08-28 | -56.03 |
| 2001-08-27 | -56.90 |
| 2001-08-24 | -56.90 |
| 2001-08-23 | -56.90 |
| 2001-08-22 | -57.33 |
| 2001-08-21 | -56.90 |
| 2001-08-20 | -57.33 |
| 2001-08-17 | -56.90 |
| 2001-08-16 | -56.90 |
| 2001-08-15 | -56.90 |
| 2001-08-14 | -57.33 |
| 2001-08-13 | -57.33 |
| 2001-08-10 | -56.46 |
| 2001-08-09 | -57.76 |
| 2001-08-08 | -57.33 |
| 2001-08-07 | -57.33 |
| 2001-08-06 | -57.33 |
| 2001-08-03 | -56.90 |
| 2001-08-02 | -56.46 |
| 2001-08-01 | -56.46 |
| 2001-07-31 | -56.46 |
| 2001-07-30 | -56.90 |
| 2001-07-27 | -56.90 |
| 2001-07-26 | -56.90 |
| 2001-07-24 | -56.90 |
| 2001-07-23 | -57.33 |
| 2001-07-20 | -56.90 |
| 2001-07-19 | -56.90 |
| 2001-07-18 | -57.76 |
| 2001-07-17 | -56.90 |
| 2001-07-16 | -56.90 |
| 2001-07-13 | -56.03 |
| 2001-07-12 | -55.60 |
| 2001-07-11 | -54.31 |
| 2001-07-10 | -55.17 |
| 2001-07-09 | -54.74 |
| 2001-07-05 | -54.31 |
| 2001-07-04 | -54.31 |
| 2001-07-03 | -54.31 |
| 2001-06-29 | -53.88 |
| 2001-06-28 | -53.02 |
| 2001-06-27 | -53.02 |
| 2001-06-26 | -53.02 |
| 2001-06-22 | -53.45 |
| 2001-06-21 | -56.03 |
| 2001-06-20 | -56.46 |
| 2001-06-19 | -56.03 |
| 2001-06-18 | -56.03 |
| 2001-06-15 | -57.33 |
| 2001-06-14 | -57.76 |
| 2001-06-13 | -56.90 |
| 2001-06-12 | -56.03 |
| 2001-06-11 | -55.60 |
| 2001-06-08 | -55.60 |
| 2001-06-07 | -56.03 |
| 2001-06-06 | -56.03 |
| 2001-06-05 | -54.74 |
| 2001-06-04 | -55.60 |
| 2001-06-01 | -56.90 |
| 2001-05-31 | -56.46 |
| 2001-05-30 | -57.33 |
| 2001-05-29 | -56.46 |
| 2001-05-28 | -54.74 |
| 2001-05-25 | -56.90 |
| 2001-05-24 | -57.33 |
| 2001-05-23 | -58.62 |
| 2001-05-22 | -58.19 |
| 2001-05-21 | -59.48 |
| 2001-05-18 | -59.05 |
| 2001-05-17 | -60.77 |
| 2001-05-16 | -60.77 |
| 2001-05-15 | -59.91 |
| 2001-05-14 | -59.91 |
| 2001-05-11 | -58.62 |
| 2001-05-10 | -59.05 |
| 2001-05-09 | -58.19 |
| 2001-05-08 | -58.19 |
| 2001-05-07 | -58.19 |
| 2001-05-04 | -59.05 |
| 2001-05-03 | -57.76 |
| 2001-05-02 | -57.33 |
| 2001-04-27 | -58.62 |
| 2001-04-26 | -58.62 |
| 2001-04-25 | -57.33 |
| 2001-04-24 | -56.03 |
| 2001-04-23 | -56.46 |
| 2001-04-20 | -58.16 |
| 2001-04-19 | -59.00 |
| 2001-04-18 | -59.42 |
| 2001-04-17 | -60.27 |
| 2001-04-12 | -60.27 |
| 2001-04-11 | -61.96 |
| 2001-04-10 | -61.11 |
| 2001-04-09 | -63.23 |
| 2001-04-06 | -65.34 |
| 2001-04-04 | -64.50 |
| 2001-04-03 | -62.80 |
| 2001-04-02 | -61.54 |
| 2001-03-30 | -62.38 |
| 2001-03-29 | -63.23 |
| 2001-03-28 | -62.80 |
| 2001-03-27 | -63.23 |
| 2001-03-26 | -61.96 |
| 2001-03-23 | -61.96 |
| 2001-03-22 | -62.38 |
| 2001-03-21 | -61.11 |
| 2001-03-20 | -61.11 |
| 2001-03-19 | -60.69 |
| 2001-03-16 | -61.11 |
| 2001-03-15 | -61.11 |
| 2001-03-14 | -61.11 |
| 2001-03-13 | -59.85 |
| 2001-03-12 | -59.00 |
| 2001-03-09 | -57.73 |
| 2001-03-08 | -56.89 |
| 2001-03-07 | -57.73 |
| 2001-03-06 | -57.31 |
| 2001-03-05 | -56.89 |
| 2001-03-02 | -56.89 |
| 2001-03-01 | -56.89 |
| 2001-02-28 | -55.62 |
| 2001-02-27 | -54.35 |
| 2001-02-26 | -53.08 |
| 2001-02-23 | -53.51 |
| 2001-02-22 | -53.51 |
| 2001-02-21 | -53.51 |
| 2001-02-20 | -53.08 |
| 2001-02-19 | -53.08 |
| 2001-02-16 | -53.51 |
| 2001-02-15 | -53.08 |
| 2001-02-14 | -51.82 |
| 2001-02-13 | -51.39 |
| 2001-02-12 | -51.39 |
| 2001-02-09 | -51.82 |
| 2001-02-08 | -52.66 |
| 2001-02-07 | -51.82 |
| 2001-02-06 | -50.97 |
| 2001-02-05 | -51.82 |
| 2001-02-02 | -51.39 |
| 2001-02-01 | -51.39 |
| 2001-01-31 | -50.55 |
| 2001-01-30 | -50.97 |
| 2001-01-29 | -49.70 |
| 2001-01-23 | -50.97 |
| 2001-01-22 | -52.24 |
| 2001-01-19 | -53.08 |
| 2001-01-18 | -53.93 |
| 2001-01-17 | -55.20 |
| 2001-01-16 | -53.93 |
| 2001-01-15 | -53.51 |
| 2001-01-12 | -53.51 |
| 2001-01-11 | -54.77 |
| 2001-01-10 | -52.66 |
| 2001-01-09 | -52.24 |
| 2001-01-08 | -50.97 |
| 2001-01-05 | -51.39 |
| 2001-01-04 | -52.66 |
| 2001-01-03 | -56.04 |
| 2001-01-02 | -55.62 |
| 2000-12-29 | -54.77 |
| 2000-12-28 | -55.20 |
| 2000-12-27 | -55.20 |
| 2000-12-22 | -54.35 |
| 2000-12-21 | -54.35 |
| 2000-12-20 | -53.93 |
| 2000-12-19 | -56.89 |
| 2000-12-18 | -56.46 |
| 2000-12-15 | -56.04 |
| 2000-12-14 | -54.35 |
| 2000-12-13 | -55.62 |
| 2000-12-12 | -56.89 |
| 2000-12-11 | -57.31 |
| 2000-12-08 | -56.89 |
| 2000-12-07 | -56.89 |
| 2000-12-06 | -58.58 |
| 2000-12-05 | -59.00 |
| 2000-12-04 | -61.96 |
| 2000-12-01 | -61.54 |
| 2000-11-30 | -62.38 |
| 2000-11-29 | -61.54 |
| 2000-11-28 | -61.54 |
| 2000-11-27 | -60.69 |
| 2000-11-24 | -60.69 |
| 2000-11-23 | -59.85 |
| 2000-11-22 | -59.85 |
| 2000-11-21 | -60.27 |
| 2000-11-20 | -61.11 |
| 2000-11-17 | -61.54 |
| 2000-11-16 | -61.11 |
| 2000-11-15 | -61.54 |
| 2000-11-14 | -60.69 |
| 2000-11-13 | -61.96 |
| 2000-11-10 | -61.54 |
| 2000-11-09 | -60.27 |
| 2000-11-08 | -59.85 |
| 2000-11-07 | -59.00 |
| 2000-11-06 | -59.00 |
| 2000-11-03 | -58.58 |
| 2000-11-02 | -59.42 |
| 2000-11-01 | -59.00 |
| 2000-10-31 | -59.85 |
| 2000-10-30 | -61.11 |
| 2000-10-27 | -60.69 |
| 2000-10-26 | -59.85 |
| 2000-10-25 | -62.80 |
| 2000-10-24 | -63.65 |
| 2000-10-23 | -62.38 |
| 2000-10-20 | -62.80 |
| 2000-10-19 | -64.07 |
| 2000-10-18 | -64.07 |
| 2000-10-17 | -62.38 |
| 2000-10-16 | -61.96 |
| 2000-10-13 | -62.38 |
| 2000-10-12 | -61.11 |
| 2000-10-11 | -60.27 |
| 2000-10-10 | -58.58 |
| 2000-10-09 | -59.00 |
| 2000-10-05 | -57.73 |
| 2000-10-04 | -57.73 |
| 2000-10-03 | -56.46 |
| 2000-09-29 | -56.04 |
| 2000-09-28 | -58.58 |
| 2000-09-27 | -59.42 |
| 2000-09-26 | -59.85 |
| 2000-09-25 | -59.00 |
| 2000-09-22 | -61.11 |
| 2000-09-21 | -60.27 |
| 2000-09-20 | -59.00 |
| 2000-09-19 | -58.58 |
| 2000-09-18 | -59.85 |
| 2000-09-15 | -55.62 |
| 2000-09-14 | -56.46 |
| 2000-09-12 | -56.46 |
| 2000-09-11 | -54.35 |
| 2000-09-08 | -51.82 |
| 2000-09-07 | -51.82 |
| 2000-09-06 | -50.97 |
| 2000-09-05 | -50.12 |
| 2000-09-04 | -50.12 |
| 2000-09-01 | -50.97 |
| 2000-08-31 | -51.39 |
| 2000-08-30 | -51.31 |
| 2000-08-29 | -49.63 |
| 2000-08-28 | -47.95 |
| 2000-08-25 | -47.53 |
| 2000-08-24 | -49.63 |
| 2000-08-23 | -51.31 |
| 2000-08-22 | -49.63 |
| 2000-08-21 | -52.15 |
| 2000-08-18 | -52.57 |
| 2000-08-17 | -50.89 |
| 2000-08-16 | -50.47 |
| 2000-08-15 | -51.73 |
| 2000-08-14 | -52.99 |
| 2000-08-11 | -52.99 |
| 2000-08-10 | -52.15 |
| 2000-08-09 | -52.57 |
| 2000-08-08 | -53.83 |
| 2000-08-07 | -51.31 |
| 2000-08-04 | -50.89 |
| 2000-08-03 | -51.73 |
| 2000-08-02 | -49.63 |
| 2000-08-01 | -53.83 |
| 2000-07-31 | -55.09 |
| 2000-07-28 | -53.41 |
| 2000-07-27 | -52.57 |
| 2000-07-26 | -52.15 |
| 2000-07-25 | -50.47 |
| 2000-07-24 | -50.05 |
| 2000-07-21 | -53.41 |
| 2000-07-20 | -55.51 |
| 2000-07-19 | -58.02 |
| 2000-07-18 | -58.86 |
| 2000-07-17 | -57.18 |
| 2000-07-14 | -56.35 |
| 2000-07-13 | -57.18 |
| 2000-07-12 | -58.44 |
| 2000-07-11 | -58.86 |
| 2000-07-10 | -60.54 |
| 2000-07-07 | -63.06 |
| 2000-07-06 | -63.06 |
| 2000-07-05 | -63.06 |
| 2000-07-04 | -63.90 |
| 2000-07-03 | -63.48 |
| 2000-06-30 | -63.48 |
| 2000-06-29 | -63.06 |
| 2000-06-28 | -63.48 |
| 2000-06-27 | -64.32 |
| 2000-06-26 | -63.90 |
| 2000-06-23 | -64.32 |
| 2000-06-22 | -63.48 |
| 2000-06-21 | -62.64 |
| 2000-06-20 | -62.64 |
| 2000-06-19 | -61.80 |
| 2000-06-16 | -63.06 |
| 2000-06-15 | -63.48 |
| 2000-06-14 | -63.06 |
| 2000-06-13 | -63.06 |
| 2000-06-12 | -61.80 |
| 2000-06-09 | -61.80 |
| 2000-06-08 | -60.96 |
| 2000-06-07 | -61.80 |
| 2000-06-05 | -64.32 |
| 2000-06-02 | -62.64 |
| 2000-06-01 | -69.95 |
| 2000-05-31 | -69.95 |
| 2000-05-30 | -70.45 |
| 2000-05-29 | -69.61 |
| 2000-05-26 | -70.11 |
| 2000-05-25 | -69.44 |
| 2000-05-24 | -69.11 |
| 2000-05-23 | -68.43 |
| 2000-05-22 | -68.27 |
| 2000-05-19 | -67.59 |
| 2000-05-18 | -67.26 |
| 2000-05-17 | -66.59 |
| 2000-05-16 | -66.00 |
| 2000-05-15 | -67.59 |
| 2000-05-12 | -68.10 |
| 2000-05-10 | -68.94 |
| 2000-05-09 | -68.10 |
| 2000-05-08 | -67.43 |
| 2000-05-05 | -66.59 |
| 2000-05-04 | -66.76 |
| 2000-05-03 | -66.76 |
| 2000-05-02 | -66.42 |
| 2000-04-28 | -66.00 |
| 2000-04-27 | -66.00 |
| 2000-04-26 | -66.00 |
| 2000-04-25 | -65.16 |
| 2000-04-20 | -65.58 |
| 2000-04-19 | -68.43 |
| 2000-04-18 | -66.92 |
| 2000-04-17 | -68.59 |
| 2000-04-14 | -65.75 |
| 2000-04-13 | -65.75 |
| 2000-04-12 | -65.75 |
| 2000-04-11 | -65.34 |
| 2000-04-10 | -64.50 |
| 2000-04-07 | -64.08 |
| 2000-04-06 | -64.50 |
| 2000-04-05 | -64.50 |
| 2000-04-03 | -62.83 |
| 2000-03-31 | -60.32 |
| 2000-03-30 | -61.16 |
| 2000-03-29 | -64.08 |
| 2000-03-28 | -62.41 |
| 2000-03-27 | -61.16 |
| 2000-03-24 | -61.99 |
| 2000-03-23 | -62.41 |
| 2000-03-22 | -61.99 |
| 2000-03-21 | -61.99 |
| 2000-03-20 | -61.16 |
| 2000-03-17 | -61.16 |
| 2000-03-16 | -61.99 |
| 2000-03-15 | -61.58 |
| 2000-03-14 | -60.74 |
| 2000-03-13 | -59.91 |
| 2000-03-10 | -59.91 |
| 2000-03-09 | -59.91 |
| 2000-03-08 | -57.40 |
| 2000-03-07 | -60.32 |
| 2000-03-06 | -63.25 |
| 2000-03-03 | -61.99 |
| 2000-03-02 | -63.25 |
| 2000-03-01 | -61.16 |
| 2000-02-29 | -59.91 |
| 2000-02-28 | -60.32 |
| 2000-02-25 | -57.40 |
| 2000-02-24 | -56.15 |
| 2000-02-23 | -56.15 |
| 2000-02-22 | -56.57 |
| 2000-02-21 | -55.31 |
| 2000-02-18 | -55.73 |
| 2000-02-17 | -54.06 |
| 2000-02-16 | -51.97 |
| 2000-02-15 | -56.57 |
| 2000-02-14 | -56.15 |
| 2000-02-11 | -54.48 |
| 2000-02-10 | -55.73 |
| 2000-02-09 | -54.89 |
| 2000-02-08 | -53.22 |
| 2000-02-03 | -51.55 |
| 2000-02-02 | -51.97 |
| 2000-02-01 | -52.39 |
| 2000-01-31 | -52.81 |
| 2000-01-28 | -51.97 |
| 2000-01-27 | -51.55 |
| 2000-01-26 | -51.55 |
| 2000-01-25 | -51.97 |
| 2000-01-24 | -51.55 |
| 2000-01-21 | -52.39 |
| 2000-01-20 | -52.39 |
| 2000-01-19 | -51.97 |
| 2000-01-18 | -51.55 |
| 2000-01-17 | -51.14 |
| 2000-01-14 | -49.47 |
| 2000-01-13 | -48.21 |
| 2000-01-12 | -45.29 |
| 2000-01-11 | -49.47 |
| 2000-01-10 | -49.88 |
| 2000-01-07 | -51.97 |
| 2000-01-06 | -55.73 |
| 2000-01-05 | -54.89 |
| 2000-01-04 | -51.14 |
| 2000-01-03 | -51.14 |
| 1999-12-30 | -50.30 |
| 1999-12-29 | -51.55 |
| 1999-12-28 | -49.88 |
| 1999-12-24 | -49.47 |
| 1999-12-23 | -50.72 |
| 1999-12-22 | -49.88 |
| 1999-12-21 | -49.88 |
| 1999-12-20 | -49.47 |
| 1999-12-17 | -49.47 |
| 1999-12-16 | -48.21 |
| 1999-12-15 | -46.12 |
| 1999-12-14 | -50.72 |
| 1999-12-13 | -48.21 |
| 1999-12-10 | -50.72 |
| 1999-12-09 | -49.88 |
| 1999-12-08 | -51.97 |
| 1999-12-07 | -52.39 |
| 1999-12-06 | -49.05 |
| 1999-12-03 | -53.22 |
| 1999-12-02 | -52.39 |
| 1999-12-01 | -54.48 |
| 1999-11-30 | -54.89 |
| 1999-11-29 | -56.57 |
| 1999-11-26 | -55.31 |
| 1999-11-25 | -55.31 |
| 1999-11-24 | -54.06 |
| 1999-11-23 | -54.06 |
| 1999-11-22 | -51.97 |
| 1999-11-19 | -51.55 |
| 1999-11-18 | -51.55 |
| 1999-11-17 | -51.97 |
| 1999-11-16 | -47.80 |
| 1999-11-15 | -53.22 |
| 1999-11-12 | -55.73 |
| 1999-11-11 | -54.89 |
| 1999-11-10 | -52.81 |
| 1999-11-09 | -54.48 |
| 1999-11-08 | -54.89 |
| 1999-11-05 | -54.06 |
| 1999-11-04 | -55.73 |
| 1999-11-03 | -56.98 |
| 1999-11-02 | -58.24 |
| 1999-11-01 | -56.98 |
| 1999-10-29 | -56.57 |
| 1999-10-28 | -56.57 |
| 1999-10-27 | -56.98 |
| 1999-10-26 | -56.57 |
| 1999-10-25 | -54.06 |
| 1999-10-22 | -54.06 |
| 1999-10-21 | -56.15 |
| 1999-10-20 | -57.82 |
| 1999-10-19 | -59.49 |
| 1999-10-15 | -59.07 |
| 1999-10-14 | -59.91 |
| 1999-10-13 | -59.91 |
| 1999-10-12 | -58.24 |
| 1999-10-11 | -56.15 |
| 1999-10-08 | -55.31 |
| 1999-10-07 | -54.06 |
| 1999-10-06 | -54.06 |
| 1999-10-05 | -54.89 |
| 1999-10-04 | -55.31 |
| 1999-09-30 | -54.06 |
| 1999-09-29 | -54.89 |
| 1999-09-28 | -53.64 |
| 1999-09-27 | -54.48 |
| 1999-09-24 | -53.64 |
| 1999-09-23 | -52.39 |
| 1999-09-22 | -52.81 |
| 1999-09-21 | -52.39 |
| 1999-09-20 | -51.97 |
| 1999-09-17 | -51.14 |
| 1999-09-15 | -50.30 |
| 1999-09-14 | -49.47 |
| 1999-09-13 | -49.47 |
| 1999-09-10 | -48.63 |
| 1999-09-09 | -49.05 |
| 1999-09-08 | -50.72 |
| 1999-09-07 | -50.30 |
| 1999-09-06 | -49.47 |
| 1999-09-03 | -49.47 |
| 1999-09-02 | -49.88 |
| 1999-09-01 | -49.05 |
| 1999-08-31 | -48.63 |
| 1999-08-30 | -48.63 |
| 1999-08-27 | -48.21 |
| 1999-08-26 | -46.96 |
| 1999-08-25 | -48.63 |
| 1999-08-24 | -47.80 |
| 1999-08-23 | -49.05 |
| 1999-08-20 | -46.12 |
| 1999-08-19 | -46.54 |
| 1999-08-18 | -51.55 |
| 1999-08-17 | -52.39 |
| 1999-08-16 | -51.55 |
| 1999-08-13 | -51.55 |
| 1999-08-12 | -50.30 |
| 1999-08-11 | -53.22 |
| 1999-08-10 | -53.22 |
| 1999-08-09 | -49.47 |
| 1999-08-06 | -45.29 |
| 1999-08-05 | -44.04 |
| 1999-08-04 | -41.95 |
| 1999-08-03 | -40.70 |
| 1999-08-02 | -37.77 |
| 1999-07-30 | -41.11 |
| 1999-07-29 | -43.62 |
| 1999-07-28 | -44.04 |
| 1999-07-27 | -45.71 |
| 1999-07-26 | -49.05 |
| 1999-07-23 | -44.04 |
| 1999-07-22 | -42.37 |
| 1999-07-21 | -41.53 |
| 1999-07-20 | -40.70 |
| 1999-07-19 | -41.53 |
| 1999-07-16 | -38.61 |
| 1999-07-15 | -37.35 |
| 1999-07-14 | -40.70 |
| 1999-07-13 | -36.94 |
| 1999-07-12 | -35.27 |
| 1999-07-09 | -34.43 |
| 1999-07-08 | -35.68 |
| 1999-07-07 | -34.43 |
| 1999-07-06 | -34.43 |
| 1999-07-05 | -35.68 |
| 1999-07-02 | -43.20 |
| 1999-06-30 | -46.96 |
| 1999-06-29 | -42.78 |
| 1999-06-28 | -52.81 |
| 1999-06-25 | -55.73 |
| 1999-06-24 | -53.64 |
| 1999-06-23 | -52.81 |
| 1999-06-22 | -54.48 |
| 1999-06-21 | -57.82 |
| 1999-06-17 | -59.49 |
| 1999-06-16 | -60.32 |
| 1999-06-15 | -59.49 |
| 1999-06-14 | -58.24 |
| 1999-06-11 | -58.24 |
| 1999-06-10 | -60.74 |
| 1999-06-09 | -61.99 |
| 1999-06-08 | -61.99 |
| 1999-06-07 | -61.58 |
| 1999-06-04 | -61.99 |
| 1999-06-03 | -61.58 |
| 1999-06-02 | -61.58 |
| 1999-06-01 | -61.58 |
| 1999-05-31 | -61.99 |
| 1999-05-28 | -62.83 |
| 1999-05-27 | -61.99 |
| 1999-05-26 | -61.16 |
| 1999-05-25 | -59.07 |
| 1999-05-24 | -58.24 |
| 1999-05-21 | -61.16 |
| 1999-05-20 | -60.74 |
| 1999-05-19 | -59.91 |
| 1999-05-18 | -59.49 |
| 1999-05-17 | -60.74 |
| 1999-05-14 | -59.49 |
| 1999-05-13 | -59.07 |
| 1999-05-12 | -59.91 |
| 1999-05-11 | -60.32 |
| 1999-05-10 | -59.49 |
| 1999-05-07 | -58.24 |
| 1999-05-06 | -56.98 |
| 1999-05-05 | -56.15 |
| 1999-05-04 | -55.73 |
| 1999-05-03 | -56.15 |
| 1999-04-30 | -55.31 |
| 1999-04-29 | -60.32 |
| 1999-04-28 | -60.74 |
| 1999-04-27 | -58.65 |
| 1999-04-26 | -59.07 |
| 1999-04-23 | -57.82 |
| 1999-04-22 | -56.98 |
| 1999-04-21 | -61.99 |
| 1999-04-20 | -63.67 |
| 1999-04-19 | -63.25 |
| 1999-04-16 | -64.25 |
| 1999-04-15 | -64.67 |
| 1999-04-14 | -65.08 |
| 1999-04-13 | -63.42 |
| 1999-04-12 | -66.33 |
| 1999-04-09 | -66.33 |
| 1999-04-08 | -66.74 |
| 1999-04-07 | -66.74 |
| 1999-04-01 | -67.74 |
| 1999-03-31 | -68.07 |
| 1999-03-30 | -68.07 |
| 1999-03-29 | -68.41 |
| 1999-03-26 | -67.41 |
| 1999-03-25 | -66.33 |
| 1999-03-24 | -66.74 |
| 1999-03-23 | -65.91 |
| 1999-03-22 | -68.07 |
| 1999-03-19 | -67.91 |
| 1999-03-18 | -68.41 |
| 1999-03-17 | -66.91 |
| 1999-03-16 | -68.74 |
| 1999-03-15 | -69.74 |
| 1999-03-12 | -70.24 |
| 1999-03-11 | -69.74 |
| 1999-03-10 | -70.57 |
| 1999-03-09 | -70.73 |
| 1999-03-08 | -71.23 |
| 1999-03-05 | -70.73 |
| 1999-03-04 | -70.07 |
| 1999-03-03 | -70.73 |
| 1999-03-02 | -70.90 |
| 1999-03-01 | -69.90 |
| 1999-02-26 | -69.07 |
| 1999-02-25 | -70.24 |
| 1999-02-24 | -70.24 |
| 1999-02-23 | -70.90 |
| 1999-02-22 | -70.40 |
| 1999-02-19 | -69.24 |
| 1999-02-15 | -68.41 |
| 1999-02-12 | -68.91 |
| 1999-02-11 | -69.74 |
| 1999-02-10 | -70.24 |
| 1999-02-09 | -70.07 |
| 1999-02-08 | -70.57 |
| 1999-02-05 | -70.73 |
| 1999-02-04 | -70.07 |
| 1999-02-03 | -69.07 |
| 1999-02-02 | -68.74 |
| 1999-02-01 | -68.41 |
| 1999-01-29 | -67.91 |
| 1999-01-28 | -68.07 |
| 1999-01-27 | -66.74 |
| 1999-01-26 | -67.91 |
| 1999-01-25 | -68.91 |
| 1999-01-22 | -68.41 |
| 1999-01-21 | -66.91 |
| 1999-01-20 | -66.74 |
| 1999-01-19 | -65.91 |
| 1999-01-18 | -65.50 |
| 1999-01-15 | -64.25 |
| 1999-01-14 | -65.91 |
| 1999-01-13 | -65.08 |
| 1999-01-12 | -61.34 |
| 1999-01-11 | -60.51 |
| 1999-01-08 | -59.26 |
| 1999-01-07 | -58.85 |
| 1999-01-06 | -58.43 |
| 1999-01-05 | -60.09 |
| 1999-01-04 | -60.09 |
| 1998-12-31 | -58.01 |
| 1998-12-30 | -57.60 |
| 1998-12-29 | -57.60 |
| 1998-12-28 | -56.77 |
| 1998-12-24 | -55.94 |
| 1998-12-23 | -57.60 |
| 1998-12-22 | -56.35 |
| 1998-12-21 | -56.35 |
| 1998-12-18 | -56.35 |
| 1998-12-17 | -56.35 |
| 1998-12-16 | -55.94 |
| 1998-12-15 | -55.52 |
| 1998-12-14 | -55.10 |
| 1998-12-11 | -54.69 |
| 1998-12-10 | -54.27 |
| 1998-12-09 | -53.44 |
| 1998-12-08 | -53.86 |
| 1998-12-07 | -52.61 |
| 1998-12-04 | -54.69 |
| 1998-12-03 | -53.86 |
| 1998-12-02 | -55.10 |
| 1998-12-01 | -55.52 |
| 1998-11-30 | -53.44 |
| 1998-11-27 | -52.19 |
| 1998-11-26 | -52.19 |
| 1998-11-25 | -51.78 |
| 1998-11-24 | -50.12 |
| 1998-11-23 | -51.36 |
| 1998-11-20 | -52.19 |
| 1998-11-19 | -51.36 |
| 1998-11-18 | -50.12 |
| 1998-11-17 | -53.03 |
| 1998-11-16 | -52.61 |
| 1998-11-13 | -53.44 |
| 1998-11-12 | -53.44 |
| 1998-11-11 | -53.86 |
| 1998-11-10 | -54.27 |
| 1998-11-09 | -55.10 |
| 1998-11-06 | -54.27 |
| 1998-11-05 | -46.79 |
| 1998-11-04 | -46.79 |
| 1998-11-03 | -43.05 |
| 1998-11-02 | -52.19 |
| 1998-10-30 | -55.10 |
| 1998-10-29 | -55.52 |
| 1998-10-27 | -54.69 |
| 1998-10-26 | -55.10 |
| 1998-10-23 | -55.10 |
| 1998-10-22 | -57.18 |
| 1998-10-21 | -54.69 |
| 1998-10-20 | -54.69 |
| 1998-10-19 | -53.03 |
| 1998-10-16 | -57.60 |
| 1998-10-15 | -59.68 |
| 1998-10-14 | -58.85 |
| 1998-10-13 | -59.26 |
| 1998-10-12 | -58.85 |
| 1998-10-09 | -60.92 |
| 1998-10-08 | -63.42 |
| 1998-10-07 | -63.42 |
| 1998-10-05 | -63.42 |
| 1998-09-30 | -61.76 |
| 1998-09-29 | -63.83 |
| 1998-09-28 | -63.42 |
| 1998-09-25 | -61.76 |
| 1998-09-24 | -60.92 |
| 1998-09-23 | -63.83 |
| 1998-09-22 | -63.42 |
| 1998-09-21 | -64.67 |
| 1998-09-18 | -60.51 |
| 1998-09-17 | -60.92 |
| 1998-09-16 | -59.26 |
| 1998-09-15 | -59.26 |
| 1998-09-14 | -58.01 |
| 1998-09-11 | -61.34 |
| 1998-09-10 | -58.85 |
| 1998-09-09 | -60.92 |
| 1998-09-08 | -59.26 |
| 1998-09-07 | -59.68 |
| 1998-09-04 | -65.91 |
| 1998-09-03 | -69.90 |
| 1998-09-02 | -69.90 |
| 1998-09-01 | -69.90 |
| 1998-08-31 | -69.40 |
| 1998-08-28 | -70.24 |
| 1998-08-27 | -68.07 |
| 1998-08-26 | -66.91 |
| 1998-08-25 | -66.33 |
| 1998-08-24 | -66.74 |
| 1998-08-21 | -65.08 |
| 1998-08-20 | -64.25 |
| 1998-08-19 | -68.57 |
| 1998-08-18 | -69.57 |
| 1998-08-14 | -67.74 |
| 1998-08-13 | -69.07 |
| 1998-08-12 | -67.91 |
| 1998-08-11 | -67.74 |
| 1998-08-10 | -66.74 |
| 1998-08-07 | -65.91 |
| 1998-08-06 | -64.67 |
| 1998-08-05 | -62.59 |
| 1998-08-04 | -61.76 |
| 1998-08-03 | -60.92 |
| 1998-07-31 | -57.60 |
| 1998-07-30 | -55.52 |
| 1998-07-29 | -57.18 |
| 1998-07-28 | -56.77 |
| 1998-07-27 | -56.35 |
| 1998-07-24 | -53.44 |
| 1998-07-23 | -56.77 |
| 1998-07-22 | -55.10 |
| 1998-07-21 | -53.03 |
| 1998-07-20 | -53.03 |
| 1998-07-17 | -52.61 |
| 1998-07-16 | -51.36 |
| 1998-07-15 | -51.36 |
| 1998-07-14 | -51.36 |
| 1998-07-13 | -50.53 |
| 1998-07-10 | -50.12 |
| 1998-07-09 | -50.12 |
| 1998-07-08 | -49.28 |
| 1998-07-07 | -50.53 |
| 1998-07-06 | -50.12 |
| 1998-07-03 | -48.87 |
| 1998-07-02 | -45.96 |
| 1998-06-30 | -47.21 |
| 1998-06-29 | -45.13 |
| 1998-06-26 | -43.05 |
| 1998-06-25 | -40.97 |
| 1998-06-24 | -41.80 |
| 1998-06-23 | -43.47 |
| 1998-06-22 | -45.96 |
| 1998-06-19 | -38.89 |
| 1998-06-18 | -43.47 |
| 1998-06-17 | -48.87 |
| 1998-06-16 | -53.86 |
| 1998-06-15 | -53.03 |
| 1998-06-12 | -50.12 |
| 1998-06-11 | -50.12 |
| 1998-06-10 | -50.53 |
| 1998-06-09 | -50.12 |
| 1998-06-08 | -42.63 |
| 1998-06-05 | -39.72 |
| 1998-06-04 | -39.72 |
| 1998-06-03 | -38.48 |
| 1998-06-02 | -38.89 |
| 1998-06-01 | -38.06 |
| 1998-05-29 | -35.15 |
| 1998-05-28 | -34.32 |
| 1998-05-27 | -34.32 |
| 1998-05-26 | -32.66 |
| 1998-05-25 | -30.99 |
| 1998-05-22 | -29.33 |
| 1998-05-21 | -29.33 |
| 1998-05-20 | -26.42 |
| 1998-05-19 | -30.99 |
| 1998-05-18 | -33.07 |
| 1998-05-15 | -32.66 |
| 1998-05-14 | -30.58 |
| 1998-05-13 | -37.65 |
| 1998-05-12 | -33.07 |
| 1998-05-11 | -30.16 |
| 1998-05-08 | -29.75 |
| 1998-05-07 | -31.41 |
| 1998-05-06 | -30.16 |
| 1998-05-05 | -28.92 |
| 1998-05-04 | -23.10 |
| 1998-05-01 | -19.77 |
| 1998-04-30 | -19.77 |
| 1998-04-29 | -18.11 |
| 1998-04-28 | -16.03 |
| 1998-04-27 | -17.28 |
| 1998-04-24 | -14.37 |
| 1998-04-23 | -16.86 |
| 1998-04-22 | -14.37 |
| 1998-04-21 | -12.70 |
| 1998-04-20 | -10.21 |
| 1998-04-17 | -11.04 |
| 1998-04-16 | -13.81 |
| 1998-04-15 | -11.60 |
| 1998-04-14 | -11.05 |
| 1998-04-09 | -15.47 |
| 1998-04-08 | -19.34 |
| 1998-04-07 | -20.99 |
| 1998-04-03 | -21.55 |
| 1998-04-02 | -21.55 |
| 1998-04-01 | -20.99 |
| 1998-03-31 | -22.10 |
| 1998-03-30 | -20.99 |
| 1998-03-27 | -20.99 |
| 1998-03-26 | -20.44 |
| 1998-03-25 | -20.44 |
| 1998-03-24 | -19.89 |
| 1998-03-23 | -19.89 |
| 1998-03-20 | -20.44 |
| 1998-03-19 | -18.23 |
| 1998-03-18 | -23.20 |
| 1998-03-17 | -22.65 |
| 1998-03-16 | -23.76 |
| 1998-03-13 | -22.65 |
| 1998-03-12 | -23.20 |
| 1998-03-11 | -20.99 |
| 1998-03-10 | -20.44 |
| 1998-03-09 | -20.44 |
| 1998-03-06 | -20.44 |
| 1998-03-05 | -23.20 |
| 1998-03-04 | -16.57 |
| 1998-03-03 | -15.47 |
| 1998-03-02 | -19.89 |
| 1998-02-27 | -16.02 |
| 1998-02-26 | -22.10 |
| 1998-02-25 | -22.10 |
| 1998-02-24 | -25.97 |
| 1998-02-23 | -24.31 |
| 1998-02-20 | -27.07 |
| 1998-02-19 | -29.28 |
| 1998-02-18 | -28.18 |
| 1998-02-17 | -33.70 |
| 1998-02-16 | -37.02 |
| 1998-02-13 | -34.25 |
| 1998-02-12 | -29.83 |
| 1998-02-11 | -29.83 |
| 1998-02-10 | -28.18 |
| 1998-02-09 | -25.41 |
| 1998-02-06 | -34.81 |
| 1998-02-05 | -38.67 |
| 1998-02-04 | -42.54 |
| 1998-02-03 | -45.86 |
| 1998-02-02 | -49.72 |
| 1998-01-27 | -57.73 |
| 1998-01-26 | -59.12 |
| 1998-01-23 | -60.50 |
| 1998-01-22 | -60.50 |
| 1998-01-21 | -58.01 |
| 1998-01-20 | -56.35 |
| 1998-01-19 | -54.14 |
| 1998-01-16 | -59.67 |
| 1998-01-15 | -60.22 |
| 1998-01-14 | -56.63 |
| 1998-01-13 | -60.22 |
| 1998-01-12 | -59.39 |
| 1998-01-09 | -49.72 |
| 1998-01-08 | -51.38 |
| 1998-01-07 | -40.88 |
| 1998-01-06 | -32.60 |
| 1998-01-05 | -27.62 |
| 1998-01-02 | -24.86 |
| 1997-12-31 | -24.86 |
| 1997-12-30 | -22.10 |
| 1997-12-29 | -26.52 |
| 1997-12-24 | -23.20 |
| 1997-12-23 | -23.20 |
| 1997-12-22 | -22.65 |
| 1997-12-19 | -19.34 |
| 1997-12-18 | -14.36 |
| 1997-12-17 | -13.81 |
| 1997-12-16 | -14.36 |
| 1997-12-15 | -12.15 |
| 1997-12-12 | -11.05 |
| 1997-12-11 | -12.15 |
| 1997-12-10 | -8.84 |
| 1997-12-09 | -2.76 |
| 1997-12-08 | -2.21 |
| 1997-12-05 | -0.55 |
| 1997-12-04 | -5.52 |
| 1997-12-03 | -7.73 |
| 1997-12-02 | -5.52 |
| 1997-12-01 | -17.13 |
| 1997-11-28 | -10.50 |
| 1997-11-27 | -6.63 |
| 1997-11-26 | -4.97 |
| 1997-11-25 | -5.52 |
| 1997-11-24 | -2.76 |
| 1997-11-21 | -1.66 |
| 1997-11-20 | -1.66 |
| 1997-11-19 | 0.55 |
| 1997-11-18 | -1.66 |
| 1997-11-17 | 3.31 |
| 1997-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy