Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-11-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	419.72
2019-04-30	419.72
2019-04-29	419.72
2019-04-26	419.72
2019-04-25	419.72
2019-04-24	419.72
2019-04-23	419.72
2019-04-18	419.72
2019-04-17	419.72
2019-04-16	419.72
2019-04-15	419.72
2019-04-12	419.72
2019-04-11	419.72
2019-04-10	419.72
2019-04-09	420.39
2019-04-08	419.72
2019-04-04	419.72
2019-04-03	419.72
2019-04-02	419.72
2019-04-01	419.72
2019-03-29	419.72
2019-03-28	419.05
2019-03-27	419.05
2019-03-26	419.72
2019-03-25	419.05
2019-03-22	419.05
2019-03-21	410.30
2019-03-20	390.10
2019-03-19	391.45
2019-03-18	392.12
2019-03-15	394.14
2019-03-14	392.79
2019-03-13	393.47
2019-03-12	393.47
2019-03-11	394.14
2019-03-08	394.14
2019-03-07	389.43
2019-03-06	389.43
2019-03-05	388.08
2019-03-04	390.10
2019-03-01	384.71
2019-02-28	386.06
2019-02-27	388.75
2019-02-26	390.77
2019-02-25	388.08
2019-02-22	388.75
2019-02-21	392.79
2019-02-20	391.45
2019-02-19	393.47
2019-02-18	395.49
2019-02-15	396.83
2019-02-14	396.83
2019-02-13	394.81
2019-02-12	394.14
2019-02-11	398.85
2019-02-08	396.16
2019-02-04	388.75
2019-02-01	386.06
2019-01-31	386.73
2019-01-30	384.71
2019-01-29	384.71
2019-01-28	384.04
2019-01-25	382.69
2019-01-24	373.94
2019-01-23	372.60
2019-01-22	370.58
2019-01-21	371.25
2019-01-18	363.84
2019-01-17	363.17
2019-01-16	361.83
2019-01-15	361.15
2019-01-14	361.15
2019-01-11	361.15
2019-01-10	363.17
2019-01-09	363.84
2019-01-08	363.84
2019-01-07	362.50
2019-01-04	363.84
2019-01-03	359.81
2019-01-02	362.50
2018-12-31	363.17
2018-12-28	363.17
2018-12-27	364.52
2018-12-24	365.19
2018-12-21	363.17
2018-12-20	365.19
2018-12-19	358.46
2018-12-18	359.81
2018-12-17	367.21
2018-12-14	367.21
2018-12-13	364.52
2018-12-12	359.13
2018-12-11	354.42
2018-12-10	342.98
2018-12-07	351.05
2018-12-06	365.19
2018-12-05	256.13
2018-12-04	256.13
2018-12-03	256.13
2018-11-30	256.13
2018-11-29	252.76
2018-11-28	249.40
2018-11-27	248.73
2018-11-26	248.05
2018-11-23	244.69
2018-11-22	243.34
2018-11-21	235.93
2018-11-20	232.57
2018-11-19	234.59
2018-11-16	235.26
2018-11-15	235.26
2018-11-14	233.24
2018-11-13	231.22
2018-11-12	233.24
2018-11-09	230.58
2018-11-08	231.25
2018-11-07	231.25
2018-11-06	230.58
2018-11-05	229.92
2018-11-02	231.91
2018-11-01	226.59
2018-10-31	221.93
2018-10-30	221.93
2018-10-29	223.26
2018-10-26	223.26
2018-10-25	220.60
2018-10-24	223.26
2018-10-23	224.59
2018-10-22	228.59
2018-10-19	225.26
2018-10-18	220.60
2018-10-16	219.27
2018-10-15	225.92
2018-10-12	224.59
2018-10-11	225.26
2018-10-10	233.24
2018-10-09	234.57
2018-10-08	234.57
2018-10-05	235.90
2018-10-04	234.57
2018-10-03	239.23
2018-10-02	238.56
2018-09-28	242.55
2018-09-27	240.56
2018-09-26	233.91
2018-09-24	234.57
2018-09-21	235.24
2018-09-20	248.54
2018-09-19	246.54
2018-09-18	245.88
2018-09-17	244.55
2018-09-14	245.21
2018-09-13	245.21
2018-09-12	245.88
2018-09-11	249.87
2018-09-10	246.54
2018-09-07	250.54
2018-09-06	248.54
2018-09-05	245.88
2018-09-04	253.86
2018-09-03	254.79
2018-08-31	255.44
2018-08-30	258.01
2018-08-29	263.16
2018-08-28	257.37
2018-08-27	254.15
2018-08-24	252.86
2018-08-23	256.08
2018-08-22	252.22
2018-08-21	250.93
2018-08-20	252.86
2018-08-17	248.35
2018-08-16	246.42
2018-08-15	250.93
2018-08-14	250.93
2018-08-13	253.50
2018-08-10	255.44
2018-08-09	254.15
2018-08-08	253.50
2018-08-07	254.15
2018-08-06	250.93
2018-08-03	251.57
2018-08-02	251.57
2018-08-01	253.50
2018-07-31	258.01
2018-07-30	252.22
2018-07-27	254.79
2018-07-26	256.08
2018-07-25	254.15
2018-07-24	250.93
2018-07-23	247.71
2018-07-20	246.42
2018-07-19	247.07
2018-07-18	242.56
2018-07-17	247.71
2018-07-16	249.00
2018-07-13	247.07
2018-07-12	243.20
2018-07-11	239.98
2018-07-10	244.49
2018-07-09	233.54
2018-07-06	233.54
2018-07-05	233.54
2018-07-04	234.19
2018-07-03	245.13
2018-06-29	245.13
2018-06-28	245.13
2018-06-27	248.35
2018-06-26	248.35
2018-06-25	252.22
2018-06-22	250.93
2018-06-21	249.64
2018-06-20	249.64
2018-06-19	247.71
2018-06-15	249.00
2018-06-14	256.72
2018-06-13	256.72
2018-06-12	256.72
2018-06-11	256.08
2018-06-08	256.72
2018-06-07	255.44
2018-06-06	250.93
2018-06-05	250.93
2018-06-04	250.28
2018-06-01	249.64
2018-05-31	247.71
2018-05-30	245.13
2018-05-29	247.71
2018-05-28	247.07
2018-05-25	246.42
2018-05-24	247.71
2018-05-23	252.22
2018-05-21	252.22
2018-05-18	249.64
2018-05-17	250.28
2018-05-16	252.22
2018-05-15	256.08
2018-05-14	255.44
2018-05-11	253.50
2018-05-10	252.86
2018-05-09	254.15
2018-05-08	257.37
2018-05-07	254.15
2018-05-04	257.37
2018-05-03	258.01
2018-05-02	261.87
2018-04-30	259.94
2018-04-27	254.15
2018-04-26	249.64
2018-04-25	254.79
2018-04-24	254.15
2018-04-23	252.86
2018-04-20	254.15
2018-04-19	259.94
2018-04-18	259.94
2018-04-17	272.82
2018-04-16	273.42
2018-04-13	273.42
2018-04-12	273.42
2018-04-11	273.42
2018-04-10	276.44
2018-04-09	270.41
2018-04-06	267.40
2018-04-04	256.56
2018-04-03	255.35
2018-03-29	260.78
2018-03-28	262.58
2018-03-27	261.98
2018-03-26	263.79
2018-03-23	263.18
2018-03-22	266.80
2018-03-21	266.80
2018-03-20	268.00
2018-03-19	267.40
2018-03-16	266.80
2018-03-15	269.21
2018-03-14	268.61
2018-03-13	269.81
2018-03-12	273.42
2018-03-09	274.03
2018-03-08	273.42
2018-03-07	268.61
2018-03-06	272.22
2018-03-05	268.61
2018-03-02	275.83
2018-03-01	273.42
2018-02-28	269.81
2018-02-27	272.82
2018-02-26	276.96
2018-02-23	275.19
2018-02-22	273.41
2018-02-21	270.45
2018-02-20	269.86
2018-02-15	266.31
2018-02-14	267.50
2018-02-13	259.80
2018-02-12	258.62
2018-02-09	253.29
2018-02-08	262.76
2018-02-07	262.17
2018-02-06	266.90
2018-02-05	266.90
2018-02-02	271.05
2018-02-01	268.68
2018-01-31	274.60
2018-01-30	274.60
2018-01-29	276.37
2018-01-26	275.78
2018-01-25	275.78
2018-01-24	275.78
2018-01-23	278.15
2018-01-22	280.51
2018-01-19	282.29
2018-01-18	289.98
2018-01-17	288.21
2018-01-16	292.35
2018-01-15	281.11
2018-01-12	275.78
2018-01-11	276.96
2018-01-10	281.70
2018-01-09	282.29
2018-01-08	275.78
2018-01-05	276.37
2018-01-04	275.78
2018-01-03	276.37
2018-01-02	275.78
2017-12-29	241.46
2017-12-28	242.05
2017-12-27	242.05
2017-12-22	237.31
2017-12-21	236.13
2017-12-20	227.85
2017-12-19	228.44
2017-12-18	231.40
2017-12-15	224.89
2017-12-14	229.03
2017-12-13	236.13
2017-12-12	234.95
2017-12-11	234.36
2017-12-08	232.58
2017-12-07	229.62
2017-12-06	238.50
2017-12-05	243.23
2017-12-04	240.27
2017-12-01	242.05
2017-11-30	240.27
2017-11-29	243.23
2017-11-28	241.46
2017-11-27	244.42
2017-11-24	246.19
2017-11-23	242.64
2017-11-22	240.87
2017-11-21	243.23
2017-11-20	248.56
2017-11-17	249.74
2017-11-16	250.93
2017-11-15	247.97
2017-11-14	250.33
2017-11-13	252.70
2017-11-10	252.11
2017-11-09	251.52
2017-11-08	254.48
2017-11-07	253.29
2017-11-06	250.93
2017-11-03	254.48
2017-11-02	253.88
2017-11-01	253.88
2017-10-31	254.48
2017-10-30	251.52
2017-10-27	258.62
2017-10-26	259.19
2017-10-25	258.05
2017-10-24	257.48
2017-10-23	258.05
2017-10-20	256.34
2017-10-19	255.77
2017-10-18	258.05
2017-10-17	257.48
2017-10-16	259.19
2017-10-13	258.05
2017-10-12	256.91
2017-10-11	252.36
2017-10-10	252.36
2017-10-09	250.65
2017-10-06	251.22
2017-10-04	251.22
2017-10-03	249.51
2017-09-29	246.10
2017-09-28	246.66
2017-09-27	244.96
2017-09-26	248.37
2017-09-25	246.66
2017-09-22	249.51
2017-09-21	248.37
2017-09-20	248.94
2017-09-19	247.80
2017-09-18	247.80
2017-09-15	243.82
2017-09-14	254.06
2017-09-13	252.36
2017-09-12	250.08
2017-09-11	250.65
2017-09-08	247.23
2017-09-07	247.80
2017-09-06	247.23
2017-09-05	245.53
2017-09-04	247.23
2017-09-01	248.94
2017-08-31	250.08
2017-08-30	246.10
2017-08-29	246.10
2017-08-28	244.96
2017-08-25	245.53
2017-08-24	244.96
2017-08-22	244.39
2017-08-21	244.39
2017-08-18	243.25
2017-08-17	243.25
2017-08-16	238.70
2017-08-15	236.42
2017-08-14	236.42
2017-08-11	235.28
2017-08-10	241.54
2017-08-09	245.53
2017-08-08	240.40
2017-08-07	240.40
2017-08-04	240.40
2017-08-03	240.97
2017-08-02	240.97
2017-08-01	241.54
2017-07-31	240.97
2017-07-28	241.54
2017-07-27	240.97
2017-07-26	238.70
2017-07-25	240.40
2017-07-24	239.83
2017-07-21	240.40
2017-07-20	240.40
2017-07-19	239.26
2017-07-18	239.83
2017-07-17	240.97
2017-07-14	241.54
2017-07-13	239.26
2017-07-12	239.83
2017-07-11	239.26
2017-07-10	239.83
2017-07-07	240.97
2017-07-06	241.54
2017-07-05	240.40
2017-07-04	239.26
2017-07-03	242.11
2017-06-30	238.70
2017-06-29	241.54
2017-06-28	243.25
2017-06-27	240.40
2017-06-26	244.39
2017-06-23	243.82
2017-06-22	244.96
2017-06-21	242.68
2017-06-20	239.83
2017-06-19	239.26
2017-06-16	237.56
2017-06-15	239.83
2017-06-14	243.25
2017-06-13	241.54
2017-06-12	240.40
2017-06-09	241.54
2017-06-08	247.80
2017-06-07	247.23
2017-06-06	248.37
2017-06-05	242.11
2017-06-02	241.54
2017-06-01	235.85
2017-05-31	233.00
2017-05-29	226.74
2017-05-26	229.02
2017-05-25	229.02
2017-05-24	230.16
2017-05-23	230.16
2017-05-22	233.57
2017-05-19	234.14
2017-05-18	236.42
2017-05-17	231.30
2017-05-16	230.16
2017-05-15	232.43
2017-05-12	230.73
2017-05-11	229.59
2017-05-10	228.45
2017-05-09	232.43
2017-05-08	233.00
2017-05-05	227.88
2017-05-04	231.30
2017-05-02	232.43
2017-04-28	238.13
2017-04-27	236.99
2017-04-26	236.42
2017-04-25	229.59
2017-04-24	229.02
2017-04-21	228.45
2017-04-20	226.74
2017-04-19	229.02
2017-04-18	230.16
2017-04-13	229.59
2017-04-12	229.02
2017-04-11	233.00
2017-04-10	231.86
2017-04-07	234.71
2017-04-06	235.85
2017-04-05	236.42
2017-04-03	233.00
2017-03-31	232.43
2017-03-30	230.73
2017-03-29	229.59
2017-03-28	228.45
2017-03-27	227.31
2017-03-24	232.43
2017-03-23	230.73
2017-03-22	231.86
2017-03-21	236.99
2017-03-20	238.13
2017-03-17	242.68
2017-03-16	239.83
2017-03-15	237.56
2017-03-14	236.99
2017-03-13	235.85
2017-03-10	233.00
2017-03-09	233.00
2017-03-08	234.14
2017-03-07	227.88
2017-03-06	227.88
2017-03-03	224.46
2017-03-02	225.03
2017-03-01	221.62
2017-02-28	222.76
2017-02-27	218.77
2017-02-24	213.65
2017-02-23	213.65
2017-02-22	211.94
2017-02-21	211.37
2017-02-20	210.80
2017-02-17	210.80
2017-02-16	210.23
2017-02-15	213.65
2017-02-14	213.08
2017-02-13	211.37
2017-02-10	213.08
2017-02-09	210.80
2017-02-08	210.80
2017-02-07	210.80
2017-02-06	210.24
2017-02-03	209.69
2017-02-02	210.24
2017-02-01	208.57
2017-01-27	210.24
2017-01-26	211.92
2017-01-25	212.48
2017-01-24	214.15
2017-01-23	216.94
2017-01-20	214.71
2017-01-19	210.80
2017-01-18	209.69
2017-01-17	207.45
2017-01-16	203.55
2017-01-13	206.34
2017-01-12	206.34
2017-01-11	204.66
2017-01-10	201.87
2017-01-09	201.87
2017-01-06	201.87
2017-01-05	200.20
2017-01-04	196.85
2017-01-03	200.20
2016-12-30	199.08
2016-12-29	197.97
2016-12-28	201.87
2016-12-23	196.85
2016-12-22	199.08
2016-12-21	201.32
2016-12-20	200.20
2016-12-19	202.99
2016-12-16	204.66
2016-12-15	203.55
2016-12-14	211.36
2016-12-13	210.24
2016-12-12	209.13
2016-12-09	213.03
2016-12-08	216.38
2016-12-07	215.82
2016-12-06	215.82
2016-12-05	215.27
2016-12-02	220.29
2016-12-01	221.96
2016-11-30	215.82
2016-11-29	220.85
2016-11-28	219.17
2016-11-25	224.75
2016-11-24	218.61
2016-11-23	224.19
2016-11-22	220.29
2016-11-21	217.50
2016-11-18	219.17
2016-11-17	214.15
2016-11-16	214.15
2016-11-15	210.24
2016-11-14	208.01
2016-11-11	207.45
2016-11-10	209.13
2016-11-09	197.97
2016-11-08	201.87
2016-11-07	204.11
2016-11-04	204.11
2016-11-03	201.32
2016-11-02	202.99
2016-11-01	204.66
2016-10-31	203.55
2016-10-28	206.90
2016-10-27	210.80
2016-10-26	212.43
2016-10-25	214.06
2016-10-24	212.43
2016-10-20	209.72
2016-10-19	211.89
2016-10-18	207.54
2016-10-17	203.20
2016-10-14	205.37
2016-10-13	203.20
2016-10-12	202.11
2016-10-11	208.09
2016-10-07	209.17
2016-10-06	210.26
2016-10-05	210.26
2016-10-04	209.17
2016-10-03	208.63
2016-09-30	207.54
2016-09-29	207.00
2016-09-28	207.00
2016-09-27	207.00
2016-09-26	206.46
2016-09-23	209.72
2016-09-22	208.63
2016-09-21	207.00
2016-09-20	205.91
2016-09-19	203.20
2016-09-15	202.65
2016-09-14	200.48
2016-09-13	199.39
2016-09-12	199.39
2016-09-09	208.09
2016-09-08	206.46
2016-09-07	209.17
2016-09-06	207.00
2016-09-05	207.00
2016-09-02	203.20
2016-09-01	199.94
2016-08-31	197.22
2016-08-30	199.94
2016-08-29	200.48
2016-08-26	202.65
2016-08-25	199.39
2016-08-24	201.57
2016-08-23	200.48
2016-08-22	201.02
2016-08-19	200.48
2016-08-18	204.28
2016-08-17	196.68
2016-08-16	195.59
2016-08-15	196.13
2016-08-12	195.59
2016-08-11	195.05
2016-08-10	196.13
2016-08-09	194.50
2016-08-08	194.50
2016-08-05	192.33
2016-08-04	190.16
2016-08-03	186.35
2016-08-01	186.35
2016-07-29	179.83
2016-07-28	184.72
2016-07-27	178.74
2016-07-26	176.57
2016-07-25	177.66
2016-07-22	178.74
2016-07-21	178.74
2016-07-20	178.74
2016-07-19	174.40
2016-07-18	178.20
2016-07-15	175.48
2016-07-14	170.59
2016-07-13	168.42
2016-07-12	167.33
2016-07-11	164.62
2016-07-08	163.53
2016-07-07	164.62
2016-07-06	164.62
2016-07-05	168.42
2016-07-04	168.42
2016-06-30	166.79
2016-06-29	164.07
2016-06-28	166.79
2016-06-27	168.96
2016-06-24	164.62
2016-06-23	170.59
2016-06-22	170.05
2016-06-21	167.88
2016-06-20	170.59
2016-06-17	169.51
2016-06-16	162.44
2016-06-15	164.62
2016-06-14	164.62
2016-06-13	165.70
2016-06-10	169.51
2016-06-08	173.31
2016-06-07	174.94
2016-06-06	177.11
2016-06-03	175.48
2016-06-02	172.22
2016-06-01	175.48
2016-05-31	171.14
2016-05-30	168.96
2016-05-27	167.33
2016-05-26	165.70
2016-05-25	161.90
2016-05-24	160.81
2016-05-23	160.27
2016-05-20	159.73
2016-05-19	159.18
2016-05-18	162.99
2016-05-17	166.79
2016-05-16	167.33
2016-05-13	167.33
2016-05-12	179.29
2016-05-11	180.37
2016-05-10	179.29
2016-05-09	184.18
2016-05-06	180.92
2016-05-05	184.18
2016-05-04	181.46
2016-05-03	183.09
2016-04-29	184.72
2016-04-28	190.16
2016-04-27	190.16
2016-04-26	195.59
2016-04-25	195.59
2016-04-22	197.22
2016-04-21	195.59
2016-04-20	193.42
2016-04-19	192.87
2016-04-18	188.53
2016-04-15	191.79
2016-04-14	195.05
2016-04-13	187.44
2016-04-12	186.89
2016-04-11	171.68
2016-04-08	174.40
2016-04-07	172.77
2016-04-06	168.42
2016-04-05	169.51
2016-04-01	174.40
2016-03-31	172.22
2016-03-30	176.57
2016-03-29	177.66
2016-03-24	178.74
2016-03-23	178.20
2016-03-22	172.77
2016-03-21	170.05
2016-03-18	171.68
2016-03-17	177.66
2016-03-16	177.11
2016-03-15	175.48
2016-03-14	168.42
2016-03-11	166.25
2016-03-10	166.25
2016-03-09	162.99
2016-03-08	166.25
2016-03-07	166.79
2016-03-04	165.73
2016-03-03	164.13
2016-03-02	162.01
2016-03-01	156.69
2016-02-29	154.04
2016-02-26	155.10
2016-02-25	152.97
2016-02-24	146.60
2016-02-23	147.66
2016-02-22	149.25
2016-02-19	146.60
2016-02-18	145.00
2016-02-17	140.75
2016-02-16	147.13
2016-02-15	135.97
2016-02-12	130.12
2016-02-11	131.71
2016-02-05	139.69
2016-02-04	136.50
2016-02-03	137.56
2016-02-02	147.13
2016-02-01	147.13
2016-01-29	149.25
2016-01-28	151.91
2016-01-27	154.04
2016-01-26	154.57
2016-01-25	162.54
2016-01-22	161.48
2016-01-21	162.01
2016-01-20	167.32
2016-01-19	171.57
2016-01-18	172.11
2016-01-15	172.64
2016-01-14	179.55
2016-01-13	187.52
2016-01-12	182.20
2016-01-11	180.08
2016-01-08	186.99
2016-01-07	186.99
2016-01-06	192.83
2016-01-05	192.83
2016-01-04	192.83
2015-12-31	196.02
2015-12-30	196.02
2015-12-29	195.49
2015-12-28	192.30
2015-12-24	192.30
2015-12-23	193.36
2015-12-22	194.43
2015-12-21	194.96
2015-12-18	193.89
2015-12-17	182.20
2015-12-16	182.20
2015-12-15	180.61
2015-12-14	177.95
2015-12-11	185.92
2015-12-10	188.05
2015-12-09	184.86
2015-12-08	191.24
2015-12-07	189.11
2015-12-04	188.58
2015-12-03	188.58
2015-12-02	190.17
2015-12-01	191.24
2015-11-30	191.77
2015-11-27	192.30
2015-11-26	192.30
2015-11-25	197.61
2015-11-24	198.68
2015-11-23	200.27
2015-11-20	200.27
2015-11-19	201.34
2015-11-18	198.68
2015-11-17	197.08
2015-11-16	192.30
2015-11-13	194.43
2015-11-12	196.02
2015-11-11	194.43
2015-11-10	193.36
2015-11-09	197.08
2015-11-06	199.21
2015-11-05	198.15
2015-11-04	202.40
2015-11-03	198.68
2015-11-02	199.74
2015-10-30	198.15
2015-10-29	200.27
2015-10-28	197.61
2015-10-27	199.21
2015-10-26	197.65
2015-10-23	201.80
2015-10-22	197.14
2015-10-20	195.06
2015-10-19	192.47
2015-10-16	195.58
2015-10-15	196.10
2015-10-14	195.06
2015-10-13	190.39
2015-10-12	190.39
2015-10-09	185.21
2015-10-08	184.69
2015-10-07	182.62
2015-10-06	181.58
2015-10-05	178.47
2015-10-02	177.43
2015-09-30	172.76
2015-09-29	172.24
2015-09-25	176.39
2015-09-24	174.84
2015-09-23	174.84
2015-09-22	177.43
2015-09-21	177.43
2015-09-18	179.50
2015-09-17	178.99
2015-09-16	179.50
2015-09-15	175.36
2015-09-14	176.91
2015-09-11	177.95
2015-09-10	178.99
2015-09-09	177.43
2015-09-08	175.36
2015-09-07	173.80
2015-09-04	173.80
2015-09-02	170.17
2015-09-01	170.17
2015-08-31	174.32
2015-08-28	168.61
2015-08-27	159.80
2015-08-26	150.46
2015-08-25	154.61
2015-08-24	153.06
2015-08-21	163.95
2015-08-20	167.06
2015-08-19	169.65
2015-08-18	171.73
2015-08-17	172.24
2015-08-14	171.21
2015-08-13	173.28
2015-08-12	172.76
2015-08-11	176.91
2015-08-10	176.91
2015-08-07	174.84
2015-08-06	177.95
2015-08-05	177.43
2015-08-04	177.95
2015-08-03	178.47
2015-07-31	176.91
2015-07-30	177.95
2015-07-29	177.43
2015-07-28	176.91
2015-07-27	177.95
2015-07-24	186.76
2015-07-23	187.28
2015-07-22	185.73
2015-07-21	182.62
2015-07-20	182.62
2015-07-17	179.50
2015-07-16	177.43
2015-07-15	175.87
2015-07-14	177.43
2015-07-13	175.87
2015-07-10	176.91
2015-07-09	173.28
2015-07-08	163.95
2015-07-07	182.62
2015-07-06	189.36
2015-07-03	198.17
2015-07-02	197.14
2015-06-30	194.54
2015-06-29	190.91
2015-06-26	198.17
2015-06-25	198.69
2015-06-24	200.77
2015-06-23	199.73
2015-06-22	194.02
2015-06-19	195.58
2015-06-18	196.10
2015-06-17	198.17
2015-06-16	199.21
2015-06-15	198.69
2015-06-12	202.84
2015-06-11	200.25
2015-06-10	198.17
2015-06-09	199.73
2015-06-08	200.77
2015-06-05	204.39
2015-06-04	210.62
2015-06-03	212.17
2015-06-02	216.84
2015-06-01	214.25
2015-05-29	214.25
2015-05-28	214.77
2015-05-27	217.88
2015-05-26	219.43
2015-05-22	215.80
2015-05-21	217.88
2015-05-20	212.17
2015-05-19	215.80
2015-05-18	218.40
2015-05-15	219.95
2015-05-14	218.40
2015-05-13	219.43
2015-05-12	219.95
2015-05-11	219.43
2015-05-08	220.47
2015-05-07	212.69
2015-05-06	215.80
2015-05-05	215.28
2015-05-04	212.17
2015-04-30	209.58
2015-04-29	211.14
2015-04-28	211.14
2015-04-27	210.62
2015-04-24	208.54
2015-04-23	206.47
2015-04-22	205.95
2015-04-21	209.06
2015-04-20	204.91
2015-04-17	209.06
2015-04-16	214.25
2015-04-15	209.58
2015-04-14	211.14
2015-04-13	212.17
2015-04-10	210.62
2015-04-09	213.21
2015-04-08	206.99
2015-04-02	205.95
2015-04-01	205.95
2015-03-31	201.80
2015-03-30	202.84
2015-03-27	200.77
2015-03-26	198.69
2015-03-25	197.14
2015-03-24	200.25
2015-03-23	198.69
2015-03-20	196.62
2015-03-19	195.58
2015-03-18	196.10
2015-03-17	195.58
2015-03-16	196.62
2015-03-13	198.69
2015-03-12	197.14
2015-03-11	198.17
2015-03-10	197.14
2015-03-09	197.14
2015-03-06	197.14
2015-03-05	197.14
2015-03-04	196.62
2015-03-03	195.06
2015-03-02	197.65
2015-02-27	200.25
2015-02-26	198.17
2015-02-25	200.77
2015-02-24	195.06
2015-02-23	196.62
2015-02-18	198.69
2015-02-17	196.10
2015-02-16	193.51
2015-02-13	195.06
2015-02-12	197.65
2015-02-11	200.25
2015-02-10	195.06
2015-02-09	197.14
2015-02-06	199.21
2015-02-05	201.28
2015-02-04	202.30
2015-02-03	201.79
2015-02-02	198.73
2015-01-30	197.21
2015-01-29	198.73
2015-01-28	201.79
2015-01-27	204.34
2015-01-26	204.85
2015-01-23	204.34
2015-01-22	201.79
2015-01-21	202.81
2015-01-20	200.26
2015-01-19	197.21
2015-01-16	197.72
2015-01-15	197.21
2015-01-14	198.73
2015-01-13	199.75
2015-01-12	195.68
2015-01-09	198.73
2015-01-08	198.22
2015-01-07	197.72
2015-01-06	196.19
2015-01-05	194.66
2015-01-02	191.09
2014-12-31	189.05
2014-12-30	184.97
2014-12-29	188.03
2014-12-24	187.52
2014-12-23	187.01
2014-12-22	187.01
2014-12-19	182.93
2014-12-18	183.95
2014-12-17	180.38
2014-12-16	179.87
2014-12-15	182.42
2014-12-12	184.46
2014-12-11	182.42
2014-12-10	182.42
2014-12-09	181.91
2014-12-08	182.93
2014-12-05	184.97
2014-12-04	188.03
2014-12-03	187.01
2014-12-02	185.48
2014-12-01	187.52
2014-11-28	189.05
2014-11-27	188.03
2014-11-26	187.52
2014-11-25	188.03
2014-11-24	182.93
2014-11-21	184.97
2014-11-20	182.42
2014-11-19	185.99
2014-11-18	181.91
2014-11-17	183.44
2014-11-14	183.44
2014-11-13	182.42
2014-11-12	180.38
2014-11-11	178.34
2014-11-10	177.32
2014-11-07	174.77
2014-11-06	181.40
2014-11-05	181.91
2014-11-04	182.42
2014-11-03	179.87
2014-10-31	180.38
2014-10-30	177.32
2014-10-29	180.38
2014-10-28	179.36
2014-10-27	175.79
2014-10-24	178.85
2014-10-23	179.36
2014-10-22	178.94
2014-10-21	176.46
2014-10-20	178.44
2014-10-17	172.50
2014-10-16	172.00
2014-10-15	173.49
2014-10-14	172.50
2014-10-13	175.97
2014-10-10	174.48
2014-10-09	175.47
2014-10-08	174.98
2014-10-07	176.46
2014-10-06	174.48
2014-10-03	171.51
2014-09-30	169.53
2014-09-29	167.54
2014-09-26	169.53
2014-09-25	173.49
2014-09-24	176.46
2014-09-23	177.95
2014-09-22	178.44
2014-09-19	178.44
2014-09-18	178.94
2014-09-17	178.94
2014-09-16	175.97
2014-09-15	176.96
2014-09-12	178.44
2014-09-11	179.44
2014-09-10	179.93
2014-09-08	180.92
2014-09-05	180.43
2014-09-04	178.94
2014-09-03	181.42
2014-09-02	179.44
2014-09-01	177.95
2014-08-29	175.97
2014-08-28	174.98
2014-08-27	178.44
2014-08-26	178.94
2014-08-25	182.90
2014-08-22	182.90
2014-08-21	182.41
2014-08-20	180.43
2014-08-19	179.44
2014-08-18	179.93
2014-08-15	175.97
2014-08-14	172.50
2014-08-13	172.00
2014-08-12	170.52
2014-08-11	171.01
2014-08-08	167.54
2014-08-07	167.54
2014-08-06	166.55
2014-08-05	167.54
2014-08-04	168.04
2014-08-01	167.54
2014-07-31	167.54
2014-07-30	167.54
2014-07-29	172.50
2014-07-28	172.00
2014-07-25	171.51
2014-07-24	172.50
2014-07-23	171.01
2014-07-22	169.03
2014-07-21	169.53
2014-07-18	168.04
2014-07-17	169.03
2014-07-16	170.02
2014-07-15	168.54
2014-07-14	166.55
2014-07-11	166.55
2014-07-10	166.06
2014-07-09	167.54
2014-07-08	169.03
2014-07-07	169.53
2014-07-04	169.53
2014-07-03	169.53
2014-07-02	169.53
2014-06-30	167.54
2014-06-27	164.08
2014-06-26	165.56
2014-06-25	165.07
2014-06-24	163.09
2014-06-23	162.09
2014-06-20	165.56
2014-06-19	165.56
2014-06-18	165.07
2014-06-17	165.07
2014-06-16	166.55
2014-06-13	167.05
2014-06-12	166.06
2014-06-11	164.57
2014-06-10	164.57
2014-06-09	164.57
2014-06-06	167.05
2014-06-05	170.02
2014-06-04	168.54
2014-06-03	169.53
2014-05-30	167.05
2014-05-29	168.54
2014-05-28	162.59
2014-05-27	165.56
2014-05-26	164.57
2014-05-23	167.05
2014-05-22	167.54
2014-05-21	166.55
2014-05-20	168.04
2014-05-19	168.04
2014-05-16	170.02
2014-05-15	170.52
2014-05-14	171.51
2014-05-13	171.01
2014-05-12	169.53
2014-05-09	167.54
2014-05-08	164.57
2014-05-07	163.09
2014-05-05	162.59
2014-05-02	165.07
2014-04-30	164.57
2014-04-29	164.57
2014-04-28	165.07
2014-04-25	166.55
2014-04-24	167.54
2014-04-23	170.52
2014-04-22	172.00
2014-04-17	169.53
2014-04-16	170.02
2014-04-15	170.02
2014-04-14	170.52
2014-04-11	169.03
2014-04-10	168.54
2014-04-09	168.04
2014-04-08	168.04
2014-04-07	164.57
2014-04-04	163.58
2014-04-03	166.06
2014-04-02	168.04
2014-04-01	168.54
2014-03-31	164.08
2014-03-28	162.09
2014-03-27	161.10
2014-03-26	161.60
2014-03-25	162.09
2014-03-24	162.09
2014-03-21	161.60
2014-03-20	158.63
2014-03-19	160.61
2014-03-18	159.12
2014-03-17	158.13
2014-03-14	157.14
2014-03-13	158.63
2014-03-12	158.63
2014-03-11	159.62
2014-03-10	159.12
2014-03-07	161.60
2014-03-06	160.61
2014-03-05	162.09
2014-03-04	158.63
2014-03-03	160.61
2014-02-28	160.11
2014-02-27	157.64
2014-02-26	159.12
2014-02-25	163.09
2014-02-24	162.09
2014-02-21	165.07
2014-02-20	163.09
2014-02-19	164.08
2014-02-18	161.60
2014-02-17	161.10
2014-02-14	163.09
2014-02-13	163.58
2014-02-12	164.08
2014-02-11	163.09
2014-02-10	162.59
2014-02-07	162.59
2014-02-06	161.13
2014-02-05	162.10
2014-02-04	160.16
2014-01-30	162.10
2014-01-29	161.62
2014-01-28	161.62
2014-01-27	156.75
2014-01-24	153.35
2014-01-23	157.73
2014-01-22	165.02
2014-01-21	164.53
2014-01-20	162.59
2014-01-17	158.70
2014-01-16	156.27
2014-01-15	154.32
2014-01-14	154.32
2014-01-13	153.84
2014-01-10	152.38
2014-01-09	151.89
2014-01-08	154.32
2014-01-07	151.89
2014-01-06	149.95
2014-01-03	151.41
2014-01-02	155.78
2013-12-31	155.30
2013-12-30	152.86
2013-12-27	151.41
2013-12-24	151.89
2013-12-23	151.41
2013-12-20	149.95
2013-12-19	150.43
2013-12-18	149.46
2013-12-17	148.49
2013-12-16	149.95
2013-12-13	149.46
2013-12-12	148.97
2013-12-11	149.46
2013-12-10	152.86
2013-12-09	153.84
2013-12-06	152.86
2013-12-05	153.35
2013-12-04	154.81
2013-12-03	152.86
2013-12-02	153.35
2013-11-29	152.86
2013-11-28	152.86
2013-11-27	152.86
2013-11-26	152.86
2013-11-25	154.32
2013-11-22	153.35
2013-11-21	153.84
2013-11-20	153.84
2013-11-19	154.32
2013-11-18	152.38
2013-11-15	151.89
2013-11-14	150.43
2013-11-13	150.92
2013-11-12	153.35
2013-11-11	150.43
2013-11-08	152.38
2013-11-07	149.95
2013-11-06	148.49
2013-11-05	148.49
2013-11-04	151.89
2013-11-01	152.38
2013-10-31	153.84
2013-10-30	150.92
2013-10-29	147.03
2013-10-28	146.06
2013-10-25	149.95
2013-10-24	148.49
2013-10-23	152.38
2013-10-22	151.89
2013-10-21	152.37
2013-10-18	151.42
2013-10-17	149.51
2013-10-16	150.94
2013-10-15	151.42
2013-10-11	152.37
2013-10-10	150.94
2013-10-09	150.46
2013-10-08	149.51
2013-10-07	148.08
2013-10-04	149.99
2013-10-03	148.56
2013-10-02	148.08
2013-09-30	147.13
2013-09-27	147.13
2013-09-26	147.13
2013-09-25	147.13
2013-09-24	144.27
2013-09-23	148.56
2013-09-19	154.27
2013-09-18	143.32
2013-09-17	142.37
2013-09-16	139.99
2013-09-13	138.08
2013-09-12	139.51
2013-09-11	139.51
2013-09-10	136.65
2013-09-09	136.65
2013-09-06	134.27
2013-09-05	134.27
2013-09-04	134.75
2013-09-03	133.80
2013-09-02	133.32
2013-08-30	134.27
2013-08-29	131.42
2013-08-28	129.51
2013-08-27	133.32
2013-08-26	134.27
2013-08-23	128.56
2013-08-22	126.18
2013-08-21	129.99
2013-08-20	135.70
2013-08-19	139.51
2013-08-16	141.89
2013-08-15	141.89
2013-08-13	138.56
2013-08-12	136.65
2013-08-09	133.32
2013-08-08	135.23
2013-08-07	133.80
2013-08-06	134.27
2013-08-05	133.80
2013-08-02	133.80
2013-08-01	134.27
2013-07-31	134.27
2013-07-30	137.13
2013-07-29	138.08
2013-07-26	142.37
2013-07-25	140.46
2013-07-24	144.75
2013-07-23	138.56
2013-07-22	136.65
2013-07-19	135.70
2013-07-18	136.18
2013-07-17	136.65
2013-07-16	138.56
2013-07-15	138.08
2013-07-12	136.18
2013-07-11	138.56
2013-07-10	138.08
2013-07-09	135.70
2013-07-08	136.18
2013-07-05	137.61
2013-07-04	136.18
2013-07-03	136.65
2013-07-02	141.42
2013-06-28	146.18
2013-06-27	141.89
2013-06-26	139.51
2013-06-25	134.27
2013-06-24	131.89
2013-06-21	136.18
2013-06-20	139.99
2013-06-19	146.18
2013-06-18	150.46
2013-06-17	149.03
2013-06-14	148.08
2013-06-13	137.61
2013-06-11	138.56
2013-06-10	146.65
2013-06-07	155.22
2013-06-06	152.84
2013-06-05	154.27
2013-06-04	165.22
2013-06-03	167.13
2013-05-31	167.13
2013-05-30	158.08
2013-05-29	167.61
2013-05-28	178.08
2013-05-27	169.51
2013-05-24	176.65
2013-05-23	173.80
2013-05-22	181.41
2013-05-21	183.32
2013-05-20	183.32
2013-05-16	185.22
2013-05-15	184.27
2013-05-14	188.08
2013-05-13	194.75
2013-05-10	196.18
2013-05-09	194.75
2013-05-08	195.22
2013-05-07	198.08
2013-05-06	195.70
2013-05-03	189.03
2013-05-02	189.51
2013-04-30	185.70
2013-04-29	185.22
2013-04-26	181.89
2013-04-25	180.46
2013-04-24	183.32
2013-04-23	185.22
2013-04-22	184.75
2013-04-19	179.51
2013-04-18	169.51
2013-04-17	179.51
2013-04-16	181.41
2013-04-15	186.65
2013-04-12	189.98
2013-04-11	188.56
2013-04-10	185.22
2013-04-09	184.27
2013-04-08	188.08
2013-04-05	193.32
2013-04-03	202.37
2013-04-02	198.56
2013-03-28	199.51
2013-03-27	200.94
2013-03-26	201.41
2013-03-25	204.75
2013-03-22	200.94
2013-03-21	202.84
2013-03-20	200.46
2013-03-19	206.17
2013-03-18	207.13
2013-03-15	215.22
2013-03-14	219.03
2013-03-13	219.03
2013-03-12	221.89
2013-03-11	223.32
2013-03-08	224.74
2013-03-07	224.27
2013-03-06	218.08
2013-03-05	219.51
2013-03-04	218.10
2013-03-01	223.27
2013-02-28	218.57
2013-02-27	217.63
2013-02-26	212.93
2013-02-25	215.75
2013-02-22	212.93
2013-02-21	219.51
2013-02-20	219.04
2013-02-19	219.51
2013-02-18	225.62
2013-02-15	228.43
2013-02-14	219.98
2013-02-08	211.52
2013-02-07	210.11
2013-02-06	212.46
2013-02-05	209.64
2013-02-04	211.52
2013-02-01	202.12
2013-01-31	200.71
2013-01-30	202.12
2013-01-29	198.83
2013-01-28	200.71
2013-01-25	205.41
2013-01-24	209.64
2013-01-23	208.23
2013-01-22	210.11
2013-01-21	209.17
2013-01-18	209.64
2013-01-17	209.17
2013-01-16	207.29
2013-01-15	212.46
2013-01-14	211.99
2013-01-11	213.87
2013-01-10	221.39
2013-01-09	220.92
2013-01-08	214.34
2013-01-07	220.92
2013-01-04	219.04
2013-01-03	218.57
2013-01-02	217.63
2012-12-31	212.46
2012-12-28	212.93
2012-12-27	213.87
2012-12-24	206.35
2012-12-21	212.46
2012-12-20	205.41
2012-12-19	196.48
2012-12-18	191.32
2012-12-17	193.19
2012-12-14	193.19
2012-12-13	192.26
2012-12-12	191.32
2012-12-11	188.03
2012-12-10	192.72
2012-12-07	195.07
2012-12-06	195.07
2012-12-05	189.91
2012-12-04	184.27
2012-12-03	184.27
2012-11-30	187.09
2012-11-29	185.21
2012-11-28	181.92
2012-11-27	186.15
2012-11-26	180.98
2012-11-23	179.10
2012-11-22	178.63
2012-11-21	172.52
2012-11-20	171.58
2012-11-19	171.11
2012-11-16	172.05
2012-11-15	178.63
2012-11-14	168.76
2012-11-13	166.88
2012-11-12	169.70
2012-11-09	171.58
2012-11-08	166.41
2012-11-07	170.64
2012-11-06	169.23
2012-11-05	167.82
2012-11-02	169.70
2012-11-01	168.76
2012-10-31	162.65
2012-10-30	155.61
2012-10-29	161.71
2012-10-26	171.11
2012-10-25	177.22
2012-10-24	179.10
2012-10-22	177.22
2012-10-19	185.77
2012-10-18	179.85
2012-10-17	172.10
2012-10-16	167.54
2012-10-15	164.81
2012-10-12	161.16
2012-10-11	159.79
2012-10-10	162.53
2012-10-09	162.53
2012-10-08	157.97
2012-10-05	159.79
2012-10-04	150.68
2012-10-03	150.22
2012-09-28	144.30
2012-09-27	145.21
2012-09-26	146.57
2012-09-25	147.49
2012-09-24	145.66
2012-09-21	144.75
2012-09-20	139.28
2012-09-19	144.30
2012-09-18	140.19
2012-09-17	137.00
2012-09-14	142.47
2012-09-13	140.65
2012-09-12	137.91
2012-09-11	132.90
2012-09-10	131.99
2012-09-07	132.90
2012-09-06	126.98
2012-09-05	127.43
2012-09-04	128.34
2012-09-03	126.52
2012-08-31	126.52
2012-08-30	127.89
2012-08-29	131.08
2012-08-28	129.25
2012-08-27	130.62
2012-08-24	128.80
2012-08-23	126.52
2012-08-22	124.24
2012-08-21	126.52
2012-08-20	116.49
2012-08-17	114.21
2012-08-16	114.21
2012-08-15	116.95
2012-08-14	116.95
2012-08-13	117.40
2012-08-10	118.32
2012-08-09	118.77
2012-08-08	114.21
2012-08-07	117.86
2012-08-06	109.66
2012-08-03	106.47
2012-08-02	106.92
2012-08-01	105.10
2012-07-31	106.01
2012-07-30	100.54
2012-07-27	100.09
2012-07-26	99.63
2012-07-25	102.36
2012-07-24	102.36
2012-07-23	102.82
2012-07-20	103.73
2012-07-19	103.73
2012-07-18	102.36
2012-07-17	101.91
2012-07-16	101.45
2012-07-13	103.28
2012-07-12	104.19
2012-07-11	106.01
2012-07-10	103.73
2012-07-09	106.47
2012-07-06	107.83
2012-07-05	104.64
2012-07-04	105.10
2012-07-03	104.64
2012-06-29	101.45
2012-06-28	99.17
2012-06-27	100.54
2012-06-26	83.22
2012-06-25	86.87
2012-06-22	85.50
2012-06-21	86.87
2012-06-20	89.15
2012-06-19	85.04
2012-06-18	83.22
2012-06-15	81.76
2012-06-14	81.76
2012-06-13	81.40
2012-06-12	83.68
2012-06-11	84.13
2012-06-08	82.77
2012-06-07	80.30
2012-06-06	78.48
2012-06-05	77.75
2012-06-04	77.93
2012-06-01	81.58
2012-05-31	84.13
2012-05-30	85.50
2012-05-29	86.87
2012-05-28	87.32
2012-05-25	85.04
2012-05-24	84.59
2012-05-23	85.04
2012-05-22	84.13
2012-05-21	82.31
2012-05-18	82.13
2012-05-17	84.59
2012-05-16	84.13
2012-05-15	84.59
2012-05-14	84.13
2012-05-11	84.13
2012-05-10	87.32
2012-05-09	87.78
2012-05-08	89.60
2012-05-07	88.69
2012-05-04	91.88
2012-05-03	88.24
2012-05-02	90.06
2012-04-30	90.06
2012-04-27	92.79
2012-04-26	91.88
2012-04-25	86.87
2012-04-24	89.60
2012-04-23	89.60
2012-04-20	89.15
2012-04-19	89.60
2012-04-18	90.06
2012-04-17	90.06
2012-04-16	91.43
2012-04-13	90.51
2012-04-12	94.16
2012-04-11	89.60
2012-04-10	95.53
2012-04-05	94.16
2012-04-03	94.62
2012-04-02	88.24
2012-03-30	94.16
2012-03-29	96.44
2012-03-28	99.63
2012-03-27	99.17
2012-03-26	97.81
2012-03-23	96.89
2012-03-22	97.35
2012-03-21	97.81
2012-03-20	100.09
2012-03-19	101.00
2012-03-16	105.55
2012-03-15	109.20
2012-03-14	110.11
2012-03-13	108.74
2012-03-12	108.29
2012-03-09	107.83
2012-03-08	109.20
2012-03-07	106.47
2012-03-06	109.66
2012-03-05	111.89
2012-03-02	112.34
2012-03-01	110.55
2012-02-29	111.44
2012-02-28	108.32
2012-02-27	105.63
2012-02-24	103.85
2012-02-23	107.87
2012-02-22	106.53
2012-02-21	105.19
2012-02-20	102.06
2012-02-17	97.59
2012-02-16	96.25
2012-02-15	91.78
2012-02-14	86.41
2012-02-13	84.62
2012-02-10	85.52
2012-02-09	86.86
2012-02-08	85.52
2012-02-07	84.18
2012-02-06	84.62
2012-02-03	85.07
2012-02-02	82.83
2012-02-01	83.73
2012-01-31	81.05
2012-01-30	80.15
2012-01-27	78.28
2012-01-26	80.60
2012-01-20	81.05
2012-01-19	79.71
2012-01-18	78.81
2012-01-17	78.45
2012-01-16	78.28
2012-01-13	78.81
2012-01-12	78.81
2012-01-11	78.63
2012-01-10	78.45
2012-01-09	78.10
2012-01-06	79.26
2012-01-05	78.81
2012-01-04	78.63
2012-01-03	77.92
2011-12-30	77.56
2011-12-29	78.45
2011-12-28	77.74
2011-12-23	80.60
2011-12-22	77.92
2011-12-21	78.63
2011-12-20	78.81
2011-12-19	77.56
2011-12-16	78.45
2011-12-15	79.26
2011-12-14	80.15
2011-12-13	79.71
2011-12-12	80.60
2011-12-09	79.71
2011-12-08	83.28
2011-12-07	81.49
2011-12-06	80.60
2011-12-05	85.07
2011-12-02	81.94
2011-12-01	81.49
2011-11-30	78.45
2011-11-29	77.02
2011-11-28	72.73
2011-11-25	70.77
2011-11-24	70.23
2011-11-23	69.87
2011-11-22	68.08
2011-11-21	70.94
2011-11-18	73.27
2011-11-17	73.63
2011-11-16	76.67
2011-11-15	79.71
2011-11-14	79.71
2011-11-11	78.45
2011-11-10	77.20
2011-11-09	81.94
2011-11-08	79.26
2011-11-07	79.71
2011-11-04	79.71
2011-11-03	76.67
2011-11-02	77.02
2011-11-01	79.71
2011-10-31	81.49
2011-10-28	81.49
2011-10-27	81.05
2011-10-26	78.63
2011-10-25	82.83
2011-10-24	82.39
2011-10-21	83.01
2011-10-20	81.74
2011-10-19	83.01
2011-10-18	80.89
2011-10-17	84.72
2011-10-14	79.61
2011-10-13	79.61
2011-10-12	78.76
2011-10-11	78.76
2011-10-10	77.06
2011-10-07	77.06
2011-10-06	75.78
2011-10-04	71.52
2011-10-03	82.59
2011-09-30	91.10
2011-09-28	89.40
2011-09-27	87.27
2011-09-26	85.99
2011-09-23	87.70
2011-09-22	94.08
2011-09-21	99.61
2011-09-20	99.61
2011-09-19	98.76
2011-09-16	103.87
2011-09-15	103.02
2011-09-14	105.57
2011-09-12	105.57
2011-09-09	107.70
2011-09-08	108.98
2011-09-07	108.12
2011-09-06	106.85
2011-09-05	106.85
2011-09-02	111.10
2011-09-01	110.68
2011-08-31	108.98
2011-08-30	100.46
2011-08-29	99.19
2011-08-26	100.89
2011-08-25	96.21
2011-08-24	96.63
2011-08-23	97.48
2011-08-22	96.21
2011-08-19	97.91
2011-08-18	102.17
2011-08-17	100.89
2011-08-16	100.04
2011-08-15	97.91
2011-08-12	96.63
2011-08-11	94.51
2011-08-10	96.63
2011-08-09	94.08
2011-08-08	100.04
2011-08-05	102.59
2011-08-04	110.68
2011-08-03	111.53
2011-08-02	113.23
2011-08-01	115.36
2011-07-29	114.93
2011-07-28	110.68
2011-07-27	109.83
2011-07-26	108.98
2011-07-25	108.55
2011-07-22	108.55
2011-07-21	108.98
2011-07-20	110.25
2011-07-19	106.85
2011-07-18	108.55
2011-07-15	108.98
2011-07-14	110.25
2011-07-13	108.98
2011-07-12	110.25
2011-07-11	108.55
2011-07-08	110.25
2011-07-07	106.42
2011-07-06	105.15
2011-07-05	105.15
2011-07-04	106.00
2011-06-30	109.83
2011-06-29	106.42
2011-06-28	104.29
2011-06-27	104.29
2011-06-24	104.72
2011-06-23	104.29
2011-06-22	103.02
2011-06-21	100.89
2011-06-20	100.89
2011-06-17	102.17
2011-06-16	106.00
2011-06-15	106.42
2011-06-14	104.72
2011-06-13	104.72
2011-06-10	105.15
2011-06-09	105.15
2011-06-08	106.00
2011-06-07	104.29
2011-06-03	106.42
2011-06-02	106.85
2011-06-01	107.27
2011-05-31	107.27
2011-05-30	105.57
2011-05-27	104.29
2011-05-26	105.15
2011-05-25	103.44
2011-05-24	104.72
2011-05-23	104.29
2011-05-20	106.00
2011-05-19	105.15
2011-05-18	102.17
2011-05-17	101.74
2011-05-16	100.46
2011-05-13	103.02
2011-05-12	102.59
2011-05-11	103.02
2011-05-09	103.44
2011-05-06	99.61
2011-05-05	99.19
2011-05-04	97.06
2011-05-03	101.31
2011-04-29	99.61
2011-04-28	100.04
2011-04-27	101.31
2011-04-26	101.31
2011-04-21	102.17
2011-04-20	99.19
2011-04-19	99.61
2011-04-18	100.04
2011-04-15	98.76
2011-04-14	98.34
2011-04-13	98.76
2011-04-12	97.48
2011-04-11	98.76
2011-04-08	104.29
2011-04-07	104.72
2011-04-06	103.87
2011-04-04	104.29
2011-04-01	101.31
2011-03-31	98.76
2011-03-30	95.36
2011-03-29	94.93
2011-03-28	95.36
2011-03-25	96.21
2011-03-24	96.21
2011-03-23	94.93
2011-03-22	94.93
2011-03-21	96.63
2011-03-18	93.65
2011-03-17	93.65
2011-03-16	97.48
2011-03-15	97.48
2011-03-14	100.46
2011-03-11	103.44
2011-03-10	104.72
2011-03-09	106.42
2011-03-08	107.27
2011-03-07	104.77
2011-03-04	103.51
2011-03-03	103.51
2011-03-02	102.26
2011-03-01	106.44
2011-02-28	102.68
2011-02-25	105.60
2011-02-24	103.09
2011-02-23	99.75
2011-02-22	104.77
2011-02-21	106.44
2011-02-18	105.18
2011-02-17	106.44
2011-02-16	105.18
2011-02-15	104.77
2011-02-14	105.18
2011-02-11	103.51
2011-02-10	104.35
2011-02-09	108.53
2011-02-08	113.12
2011-02-07	113.54
2011-02-02	112.71
2011-02-01	111.45
2011-01-31	111.45
2011-01-28	113.96
2011-01-27	112.29
2011-01-26	111.03
2011-01-25	113.12
2011-01-24	111.03
2011-01-21	115.63
2011-01-20	114.38
2011-01-19	116.47
2011-01-18	116.89
2011-01-17	116.89
2011-01-14	117.30
2011-01-13	116.05
2011-01-12	118.14
2011-01-11	119.81
2011-01-10	115.21
2011-01-07	114.80
2011-01-06	117.30
2011-01-05	114.80
2011-01-04	108.95
2011-01-03	106.44
2010-12-31	103.93
2010-12-30	105.18
2010-12-29	104.35
2010-12-28	103.93
2010-12-24	106.02
2010-12-23	106.44
2010-12-22	105.18
2010-12-21	108.11
2010-12-20	105.60
2010-12-17	106.02
2010-12-16	106.02
2010-12-15	107.69
2010-12-14	107.27
2010-12-13	106.44
2010-12-10	105.60
2010-12-09	105.18
2010-12-08	104.77
2010-12-07	105.18
2010-12-06	103.93
2010-12-03	105.18
2010-12-02	102.26
2010-12-01	105.18
2010-11-30	102.68
2010-11-29	101.01
2010-11-26	101.84
2010-11-25	101.84
2010-11-24	103.09
2010-11-23	101.01
2010-11-22	99.75
2010-11-19	103.09
2010-11-18	103.93
2010-11-17	104.35
2010-11-16	108.53
2010-11-15	110.20
2010-11-12	109.36
2010-11-11	111.45
2010-11-10	115.21
2010-11-09	115.21
2010-11-08	116.89
2010-11-05	114.80
2010-11-04	111.45
2010-11-03	108.53
2010-11-02	108.53
2010-11-01	105.60
2010-10-29	103.93
2010-10-28	105.18
2010-10-27	104.77
2010-10-26	108.11
2010-10-25	108.11
2010-10-22	109.36
2010-10-21	108.11
2010-10-20	106.86
2010-10-19	109.78
2010-10-18	108.11
2010-10-15	109.78
2010-10-14	110.62
2010-10-13	109.36
2010-10-12	108.95
2010-10-11	109.36
2010-10-08	110.28
2010-10-07	108.24
2010-10-06	107.42
2010-10-05	105.78
2010-10-04	106.60
2010-09-30	105.37
2010-09-29	105.78
2010-09-28	104.55
2010-09-27	107.01
2010-09-24	104.96
2010-09-22	106.19
2010-09-21	102.92
2010-09-20	101.69
2010-09-17	98.83
2010-09-16	98.83
2010-09-15	99.24
2010-09-14	98.83
2010-09-13	98.01
2010-09-10	98.42
2010-09-09	99.24
2010-09-08	99.24
2010-09-07	99.65
2010-09-06	99.24
2010-09-03	98.83
2010-09-02	100.87
2010-09-01	99.65
2010-08-31	100.05
2010-08-30	100.05
2010-08-27	101.28
2010-08-26	98.83
2010-08-25	98.83
2010-08-24	101.28
2010-08-23	97.60
2010-08-20	99.65
2010-08-19	96.78
2010-08-18	95.15
2010-08-17	94.33
2010-08-16	93.51
2010-08-13	93.92
2010-08-12	93.10
2010-08-11	95.15
2010-08-10	94.33
2010-08-09	96.37
2010-08-06	97.19
2010-08-05	96.37
2010-08-04	98.42
2010-08-03	100.87
2010-08-02	102.92
2010-07-30	100.87
2010-07-29	104.15
2010-07-28	101.28
2010-07-27	96.78
2010-07-26	97.19
2010-07-23	95.96
2010-07-22	94.33
2010-07-21	90.65
2010-07-20	90.65
2010-07-19	90.65
2010-07-16	89.83
2010-07-15	89.83
2010-07-14	90.65
2010-07-13	90.65
2010-07-12	90.24
2010-07-09	88.19
2010-07-08	86.14
2010-07-07	86.14
2010-07-06	83.28
2010-07-05	81.64
2010-07-02	81.64
2010-06-30	80.83
2010-06-29	81.24
2010-06-28	81.64
2010-06-25	79.60
2010-06-24	78.37
2010-06-23	77.55
2010-06-22	78.78
2010-06-21	78.78
2010-06-18	75.92
2010-06-17	69.78
2010-06-15	72.24
2010-06-14	74.69
2010-06-11	73.05
2010-06-10	69.78
2010-06-09	68.96
2010-06-08	68.14
2010-06-07	68.14
2010-06-04	70.60
2010-06-03	72.64
2010-06-02	71.42
2010-06-01	71.83
2010-05-31	73.46
2010-05-28	73.46
2010-05-27	74.28
2010-05-26	72.64
2010-05-25	77.14
2010-05-24	77.55
2010-05-20	73.05
2010-05-19	74.69
2010-05-18	77.55
2010-05-17	80.01
2010-05-14	80.42
2010-05-13	77.96
2010-05-12	77.55
2010-05-11	77.96
2010-05-10	80.42
2010-05-07	80.01
2010-05-06	79.60
2010-05-05	82.87
2010-05-04	83.69
2010-05-03	87.37
2010-04-30	86.96
2010-04-29	90.65
2010-04-28	89.42
2010-04-27	91.46
2010-04-26	92.69
2010-04-23	95.15
2010-04-22	92.28
2010-04-21	91.46
2010-04-20	89.83
2010-04-19	89.42
2010-04-16	91.87
2010-04-15	93.10
2010-04-14	92.28
2010-04-13	94.33
2010-04-12	92.28
2010-04-09	93.51
2010-04-08	92.28
2010-04-07	94.33
2010-04-01	95.55
2010-03-31	88.19
2010-03-30	93.51
2010-03-29	93.51
2010-03-26	91.46
2010-03-25	90.24
2010-03-24	93.51
2010-03-23	92.69
2010-03-22	92.69
2010-03-19	93.51
2010-03-18	91.87
2010-03-17	89.83
2010-03-16	87.78
2010-03-15	87.37
2010-03-12	87.37
2010-03-11	89.42
2010-03-10	89.83
2010-03-09	88.60
2010-03-08	89.42
2010-03-05	85.33
2010-03-04	84.92
2010-03-03	84.92
2010-03-02	85.33
2010-03-01	86.14
2010-02-26	86.14
2010-02-25	85.33
2010-02-24	83.69
2010-02-23	85.74
2010-02-22	86.14
2010-02-19	82.87
2010-02-18	85.28
2010-02-17	85.28
2010-02-12	84.48
2010-02-11	86.08
2010-02-10	86.08
2010-02-09	85.68
2010-02-08	82.07
2010-02-05	82.07
2010-02-04	81.27
2010-02-03	84.48
2010-02-02	83.67
2010-02-01	83.67
2010-01-29	89.69
2010-01-28	84.08
2010-01-27	86.08
2010-01-26	90.49
2010-01-25	92.10
2010-01-22	94.50
2010-01-21	95.71
2010-01-20	96.11
2010-01-19	98.51
2010-01-18	98.91
2010-01-15	99.31
2010-01-14	100.52
2010-01-13	98.11
2010-01-12	102.52
2010-01-11	106.13
2010-01-08	106.13
2010-01-07	105.33
2010-01-06	104.13
2010-01-05	105.33
2010-01-04	106.53
2009-12-31	101.32
2009-12-30	100.92
2009-12-29	101.32
2009-12-28	100.52
2009-12-24	100.52
2009-12-23	100.92
2009-12-22	98.11
2009-12-21	97.71
2009-12-18	102.92
2009-12-17	106.53
2009-12-16	114.15
2009-12-15	104.13
2009-12-14	102.52
2009-12-11	102.92
2009-12-10	103.73
2009-12-09	101.72
2009-12-08	106.53
2009-12-07	106.93
2009-12-04	105.73
2009-12-03	102.52
2009-12-02	102.12
2009-12-01	100.12
2009-11-30	96.11
2009-11-27	92.90
2009-11-26	96.91
2009-11-25	97.71
2009-11-24	96.51
2009-11-23	100.52
2009-11-20	96.51
2009-11-19	97.71
2009-11-18	92.50
2009-11-17	97.71
2009-11-16	98.51
2009-11-13	96.91
2009-11-12	98.91
2009-11-11	98.51
2009-11-10	98.51
2009-11-09	98.11
2009-11-06	98.11
2009-11-05	96.51
2009-11-04	96.51
2009-11-03	94.90
2009-11-02	97.71
2009-10-30	98.91
2009-10-29	92.90
2009-10-28	96.51
2009-10-27	96.91
2009-10-23	102.92
2009-10-22	100.52
2009-10-21	101.32
2009-10-20	92.10
2009-10-19	91.29
2009-10-16	88.09
2009-10-15	85.68
2009-10-14	86.88
2009-10-13	87.68
2009-10-12	88.49
2009-10-09	91.29
2009-10-08	90.49
2009-10-07	86.88
2009-10-06	87.68
2009-10-05	84.88
2009-10-02	89.45
2009-09-30	90.62
2009-09-29	88.27
2009-09-28	87.88
2009-09-25	85.14
2009-09-24	85.93
2009-09-23	87.88
2009-09-22	88.27
2009-09-21	86.32
2009-09-18	88.27
2009-09-17	88.67
2009-09-16	87.49
2009-09-15	87.10
2009-09-14	89.84
2009-09-11	87.10
2009-09-10	86.32
2009-09-09	83.58
2009-09-08	86.32
2009-09-07	87.10
2009-09-04	84.36
2009-09-03	84.75
2009-09-02	83.58
2009-09-01	83.97
2009-08-31	83.58
2009-08-28	88.67
2009-08-27	89.06
2009-08-26	88.27
2009-08-25	86.32
2009-08-24	86.71
2009-08-21	85.53
2009-08-20	87.10
2009-08-19	83.97
2009-08-18	85.53
2009-08-17	87.49
2009-08-14	89.45
2009-08-13	89.45
2009-08-12	89.45
2009-08-11	91.80
2009-08-10	95.32
2009-08-07	95.71
2009-08-06	100.02
2009-08-05	100.80
2009-08-04	102.76
2009-08-03	101.19
2009-07-31	98.06
2009-07-30	92.19
2009-07-29	91.01
2009-07-28	92.58
2009-07-27	87.88
2009-07-24	86.71
2009-07-23	87.10
2009-07-22	90.23
2009-07-21	92.97
2009-07-20	94.54
2009-07-17	94.54
2009-07-16	95.71
2009-07-15	92.19
2009-07-14	94.15
2009-07-13	89.45
2009-07-10	93.36
2009-07-09	92.58
2009-07-08	93.36
2009-07-07	91.80
2009-07-06	92.97
2009-07-03	90.23
2009-07-02	90.23
2009-06-30	90.23
2009-06-29	87.88
2009-06-26	88.67
2009-06-25	83.58
2009-06-24	83.97
2009-06-23	80.84
2009-06-22	84.36
2009-06-19	79.66
2009-06-18	79.27
2009-06-17	79.66
2009-06-16	80.84
2009-06-15	89.06
2009-06-12	90.23
2009-06-11	93.75
2009-06-10	94.54
2009-06-09	90.23
2009-06-08	98.84
2009-06-05	95.71
2009-06-04	90.23
2009-06-03	92.19
2009-06-02	89.06
2009-06-01	94.93
2009-05-29	86.71
2009-05-27	76.92
2009-05-26	69.88
2009-05-25	63.22
2009-05-22	61.66
2009-05-21	64.01
2009-05-20	64.01
2009-05-19	65.18
2009-05-18	61.27
2009-05-15	62.44
2009-05-14	60.09
2009-05-13	61.66
2009-05-12	60.88
2009-05-11	63.62
2009-05-08	64.01
2009-05-07	65.18
2009-05-06	68.31
2009-05-05	60.48
2009-05-04	59.31
2009-04-30	57.35
2009-04-29	55.16
2009-04-28	53.75
2009-04-27	55.16
2009-04-24	55.63
2009-04-23	55.79
2009-04-22	54.38
2009-04-21	56.57
2009-04-20	56.57
2009-04-17	57.74
2009-04-16	60.48
2009-04-15	62.05
2009-04-14	64.01
2009-04-09	61.66
2009-04-08	54.22
2009-04-07	52.97
2009-04-06	52.66
2009-04-03	56.41
2009-04-02	61.66
2009-04-01	59.70
2009-03-31	59.31
2009-03-30	60.48
2009-03-27	64.40
2009-03-26	60.88
2009-03-25	60.88
2009-03-24	65.96
2009-03-23	62.83
2009-03-20	57.35
2009-03-19	61.27
2009-03-18	60.09
2009-03-17	60.88
2009-03-16	63.22
2009-03-13	60.88
2009-03-12	62.83
2009-03-11	61.29
2009-03-10	54.90
2009-03-09	51.14
2009-03-06	55.65
2009-03-05	60.16
2009-03-04	53.02
2009-03-03	56.40
2009-03-02	59.41
2009-02-27	65.43
2009-02-26	66.93
2009-02-25	69.19
2009-02-24	62.79
2009-02-23	65.05
2009-02-20	66.18
2009-02-19	65.43
2009-02-18	66.93
2009-02-17	68.81
2009-02-16	65.05
2009-02-13	62.04
2009-02-12	64.30
2009-02-11	67.31
2009-02-10	72.19
2009-02-09	75.58
2009-02-06	81.97
2009-02-05	84.60
2009-02-04	90.99
2009-02-03	92.12
2009-02-02	89.49
2009-01-30	93.62
2009-01-29	88.36
2009-01-23	79.71
2009-01-22	75.58
2009-01-21	63.17
2009-01-20	72.57
2009-01-19	72.94
2009-01-16	69.94
2009-01-15	63.92
2009-01-14	80.84
2009-01-13	81.22
2009-01-12	84.98
2009-01-09	85.73
2009-01-08	90.24
2009-01-07	92.50
2009-01-06	94.00
2009-01-05	89.86
2009-01-02	96.25
2008-12-31	91.74
2008-12-30	86.86
2008-12-29	86.48
2008-12-24	82.72
2008-12-23	80.09
2008-12-22	82.72
2008-12-19	76.33
2008-12-18	74.82
2008-12-17	74.07
2008-12-16	72.19
2008-12-15	74.07
2008-12-12	72.94
2008-12-11	72.19
2008-12-10	69.19
2008-12-09	71.82
2008-12-08	71.07
2008-12-05	66.18
2008-12-04	69.19
2008-12-03	62.79
2008-12-02	51.89
2008-12-01	53.39
2008-11-28	51.14
2008-11-27	52.64
2008-11-26	51.89
2008-11-25	49.18
2008-11-24	50.76
2008-11-21	48.28
2008-11-20	49.63
2008-11-19	51.14
2008-11-18	46.48
2008-11-17	51.89
2008-11-14	47.83
2008-11-13	47.38
2008-11-12	59.79
2008-11-11	59.41
2008-11-10	75.95
2008-11-07	81.59
2008-11-06	70.31
2008-11-05	76.70
2008-11-04	60.22
2008-11-03	59.56
2008-10-31	54.95
2008-10-30	47.36
2008-10-29	43.08
2008-10-28	45.06
2008-10-27	45.39
2008-10-24	51.65
2008-10-23	45.06
2008-10-22	38.46
2008-10-21	35.17
2008-10-20	37.47
2008-10-17	35.17
2008-10-16	31.21
2008-10-15	35.83
2008-10-14	41.76
2008-10-13	31.21
2008-10-10	31.21
2008-10-09	48.35
2008-10-08	38.46
2008-10-06	56.26
2008-10-03	62.53
2008-10-02	64.51
2008-09-30	73.41
2008-09-29	67.17
2008-09-26	72.16
2008-09-25	71.85
2008-09-24	71.54
2008-09-23	68.73
2008-09-22	75.28
2008-09-19	68.42
2008-09-18	64.99
2008-09-17	74.97
2008-09-16	77.77
2008-09-12	79.02
2008-09-11	72.78
2008-09-10	69.67
2008-09-09	73.72
2008-09-08	79.65
2008-09-05	76.21
2008-09-04	83.39
2008-09-03	83.70
2008-09-02	83.70
2008-09-01	84.32
2008-08-29	86.82
2008-08-28	84.32
2008-08-27	82.45
2008-08-26	82.76
2008-08-25	80.89
2008-08-21	81.21
2008-08-20	87.75
2008-08-19	86.82
2008-08-18	93.37
2008-08-15	90.87
2008-08-14	82.14
2008-08-13	89.63
2008-08-12	89.94
2008-08-11	85.88
2008-08-08	87.75
2008-08-07	84.01
2008-08-05	77.15
2008-08-04	78.40
2008-08-01	80.89
2008-07-31	75.90
2008-07-30	72.47
2008-07-29	62.80
2008-07-28	64.36
2008-07-25	63.12
2008-07-24	64.36
2008-07-23	63.74
2008-07-22	62.18
2008-07-21	62.18
2008-07-18	59.06
2008-07-17	60.31
2008-07-16	56.25
2008-07-15	60.93
2008-07-14	67.17
2008-07-11	70.29
2008-07-10	68.42
2008-07-09	67.17
2008-07-08	64.68
2008-07-07	68.73
2008-07-04	68.42
2008-07-03	67.48
2008-07-02	67.48
2008-06-30	72.78
2008-06-27	74.03
2008-06-26	75.90
2008-06-25	62.80
2008-06-24	71.54
2008-06-23	77.77
2008-06-20	83.08
2008-06-19	84.95
2008-06-18	86.82
2008-06-17	91.19
2008-06-16	96.49
2008-06-13	93.99
2008-06-12	94.62
2008-06-11	100.85
2008-06-10	104.28
2008-06-06	103.97
2008-06-05	103.04
2008-06-04	102.41
2008-06-03	105.84
2008-06-02	106.78
2008-05-30	106.16
2008-05-29	105.84
2008-05-28	105.53
2008-05-27	104.60
2008-05-26	107.40
2008-05-23	107.09
2008-05-22	107.09
2008-05-21	111.15
2008-05-20	114.58
2008-05-19	116.76
2008-05-16	115.20
2008-05-15	113.64
2008-05-14	112.71
2008-05-13	113.64
2008-05-09	108.03
2008-05-08	113.33
2008-05-07	110.52
2008-05-06	113.95
2008-05-05	117.38
2008-05-02	110.52
2008-04-30	112.08
2008-04-29	109.90
2008-04-28	110.21
2008-04-25	108.03
2008-04-24	104.60
2008-04-23	99.61
2008-04-22	100.23
2008-04-21	97.73
2008-04-18	93.68
2008-04-17	92.12
2008-04-16	89.00
2008-04-15	87.13
2008-04-14	86.20
2008-04-11	87.44
2008-04-10	87.44
2008-04-09	85.57
2008-04-08	86.82
2008-04-07	85.88
2008-04-03	87.75
2008-04-02	87.44
2008-04-01	86.82
2008-03-31	84.32
2008-03-28	85.57
2008-03-27	86.51
2008-03-26	83.08
2008-03-25	83.39
2008-03-20	75.59
2008-03-19	79.33
2008-03-18	71.85
2008-03-17	63.74
2008-03-14	67.48
2008-03-13	80.89
2008-03-12	90.25
2008-03-11	91.45
2008-03-10	92.36
2008-03-07	92.66
2008-03-06	101.09
2008-03-05	104.70
2008-03-04	108.91
2008-03-03	109.52
2008-02-29	117.34
2008-02-28	119.45
2008-02-27	109.52
2008-02-26	108.31
2008-02-25	104.10
2008-02-22	102.89
2008-02-21	103.80
2008-02-20	101.69
2008-02-19	104.10
2008-02-18	105.90
2008-02-15	103.49
2008-02-14	105.90
2008-02-13	100.79
2008-02-12	105.60
2008-02-11	105.90
2008-02-06	104.40
2008-02-05	109.82
2008-02-04	111.32
2008-02-01	104.70
2008-01-31	103.19
2008-01-30	93.86
2008-01-29	95.97
2008-01-28	91.45
2008-01-25	98.08
2008-01-24	94.46
2008-01-23	92.96
2008-01-22	88.44
2008-01-21	93.26
2008-01-18	106.20
2008-01-17	113.73
2008-01-16	105.60
2008-01-15	113.13
2008-01-14	116.74
2008-01-11	124.57
2008-01-10	121.26
2008-01-09	120.35
2008-01-08	118.55
2008-01-07	118.55
2008-01-04	119.75
2008-01-03	112.22
2008-01-02	116.14
2007-12-31	116.74
2007-12-28	116.14
2007-12-27	117.04
2007-12-24	117.04
2007-12-21	119.75
2007-12-20	101.39
2007-12-19	96.57
2007-12-18	100.18
2007-12-17	104.10
2007-12-14	107.71
2007-12-13	111.92
2007-12-12	109.82
2007-12-11	113.13
2007-12-10	115.54
2007-12-07	122.76
2007-12-06	118.55
2007-12-05	114.33
2007-12-04	120.65
2007-12-03	120.95
2007-11-30	113.73
2007-11-29	114.33
2007-11-28	103.80
2007-11-27	100.79
2007-11-26	101.99
2007-11-23	96.57
2007-11-22	93.26
2007-11-21	102.29
2007-11-20	107.41
2007-11-19	107.41
2007-11-16	107.71
2007-11-15	111.32
2007-11-14	111.92
2007-11-13	111.02
2007-11-12	114.33
2007-11-09	125.17
2007-11-08	124.27
2007-11-07	128.78
2007-11-06	121.26
2007-11-05	123.96
2007-11-02	128.78
2007-11-01	134.80
2007-10-31	140.22
2007-10-30	137.81
2007-10-29	139.32
2007-10-26	133.60
2007-10-25	131.49
2007-10-24	131.19
2007-10-23	133.90
2007-10-22	130.29
2007-10-18	131.19
2007-10-17	134.20
2007-10-16	137.21
2007-10-15	139.02
2007-10-12	136.01
2007-10-11	138.11
2007-10-10	139.02
2007-10-09	133.60
2007-10-08	128.48
2007-10-05	124.87
2007-10-04	122.76
2007-10-03	120.95
2007-10-02	126.98
2007-09-28	123.36
2007-09-27	123.66
2007-09-25	116.44
2007-09-24	125.65
2007-09-21	130.32
2007-09-20	134.99
2007-09-19	131.20
2007-09-18	130.91
2007-09-17	129.74
2007-09-14	127.69
2007-09-13	123.32
2007-09-12	130.03
2007-09-11	122.73
2007-09-10	123.61
2007-09-07	124.19
2007-09-06	123.90
2007-09-05	121.86
2007-09-04	114.85
2007-09-03	113.68
2007-08-31	116.89
2007-08-30	112.22
2007-08-29	107.26
2007-08-28	105.51
2007-08-27	105.51
2007-08-24	102.30
2007-08-23	101.42
2007-08-22	98.50
2007-08-21	93.25
2007-08-20	81.57
2007-08-17	81.57
2007-08-16	87.12
2007-08-15	93.25
2007-08-14	98.21
2007-08-13	92.96
2007-08-10	89.45
2007-08-09	98.50
2007-08-08	101.42
2007-08-07	93.54
2007-08-06	98.21
2007-08-03	102.59
2007-08-02	92.96
2007-08-01	90.33
2007-07-31	98.79
2007-07-30	95.58
2007-07-27	100.84
2007-07-26	104.34
2007-07-25	107.55
2007-07-24	96.17
2007-07-23	92.08
2007-07-20	90.33
2007-07-19	86.83
2007-07-18	85.37
2007-07-17	86.83
2007-07-16	82.16
2007-07-13	85.66
2007-07-12	82.45
2007-07-11	80.11
2007-07-10	82.16
2007-07-09	82.16
2007-07-06	85.07
2007-07-05	87.99
2007-07-04	87.41
2007-07-03	91.50
2007-06-29	86.24
2007-06-28	86.83
2007-06-27	87.12
2007-06-26	81.86
2007-06-25	81.86
2007-06-22	80.99
2007-06-21	84.20
2007-06-20	86.53
2007-06-18	94.12
2007-06-15	91.50
2007-06-14	89.16
2007-06-13	89.16
2007-06-12	90.33
2007-06-11	85.66
2007-06-08	89.74
2007-06-07	98.50
2007-06-06	99.38
2007-06-05	104.34
2007-06-04	101.42
2007-06-01	99.67
2007-05-31	99.67
2007-05-30	100.84
2007-05-29	102.01
2007-05-28	105.51
2007-05-25	98.50
2007-05-23	104.34
2007-05-22	104.05
2007-05-21	102.30
2007-05-18	102.88
2007-05-17	108.72
2007-05-16	107.84
2007-05-15	110.76
2007-05-14	112.51
2007-05-11	107.84
2007-05-10	108.14
2007-05-09	103.76
2007-05-08	102.59
2007-05-07	108.14
2007-05-04	104.63
2007-05-03	110.18
2007-05-02	109.89
2007-04-30	101.71
2007-04-27	104.34
2007-04-26	100.25
2007-04-25	104.05
2007-04-24	101.42
2007-04-23	99.38
2007-04-20	95.58
2007-04-19	88.58
2007-04-18	88.58
2007-04-17	90.91
2007-04-16	94.42
2007-04-13	89.74
2007-04-12	86.24
2007-04-11	86.53
2007-04-10	85.95
2007-04-04	80.40
2007-04-03	78.07
2007-04-02	75.15
2007-03-30	77.48
2007-03-29	76.90
2007-03-28	76.90
2007-03-27	75.15
2007-03-26	75.44
2007-03-23	75.15
2007-03-22	76.32
2007-03-21	73.98
2007-03-20	75.15
2007-03-19	76.90
2007-03-16	75.15
2007-03-15	76.32
2007-03-14	75.85
2007-03-13	80.75
2007-03-12	80.75
2007-03-09	77.29
2007-03-08	73.54
2007-03-07	72.68
2007-03-06	68.35
2007-03-05	66.62
2007-03-02	74.12
2007-03-01	74.41
2007-02-28	73.26
2007-02-27	78.73
2007-02-26	79.02
2007-02-23	81.62
2007-02-22	81.62
2007-02-21	80.75
2007-02-16	78.73
2007-02-15	74.98
2007-02-14	73.26
2007-02-13	67.78
2007-02-12	66.91
2007-02-09	66.62
2007-02-08	70.66
2007-02-07	73.54
2007-02-06	73.26
2007-02-05	75.27
2007-02-02	74.12
2007-02-01	72.10
2007-01-31	71.81
2007-01-30	70.08
2007-01-29	67.78
2007-01-26	66.62
2007-01-25	65.18
2007-01-24	64.32
2007-01-23	62.01
2007-01-22	65.76
2007-01-19	63.74
2007-01-18	61.72
2007-01-17	64.32
2007-01-16	65.47
2007-01-15	67.20
2007-01-12	65.18
2007-01-11	64.61
2007-01-10	64.32
2007-01-09	66.91
2007-01-08	64.32
2007-01-05	60.86
2007-01-04	57.11
2007-01-03	56.82
2007-01-02	57.69
2006-12-29	57.40
2006-12-28	55.96
2006-12-27	58.26
2006-12-22	57.11
2006-12-21	54.52
2006-12-20	56.82
2006-12-19	55.67
2006-12-18	55.67
2006-12-15	53.94
2006-12-14	56.25
2006-12-13	63.45
2006-12-12	66.34
2006-12-11	65.47
2006-12-08	60.28
2006-12-07	55.67
2006-12-06	56.54
2006-12-05	55.67
2006-12-04	54.81
2006-12-01	52.79
2006-11-30	49.33
2006-11-29	46.73
2006-11-28	46.73
2006-11-27	50.48
2006-11-24	48.75
2006-11-23	49.90
2006-11-22	50.48
2006-11-21	47.31
2006-11-20	44.14
2006-11-17	46.16
2006-11-16	42.41
2006-11-15	39.53
2006-11-14	35.78
2006-11-13	35.20
2006-11-10	34.34
2006-11-09	31.45
2006-11-08	30.88
2006-11-07	32.90
2006-11-06	32.61
2006-11-03	32.03
2006-11-02	32.03
2006-11-01	32.61
2006-10-31	33.18
2006-10-27	32.61
2006-10-26	32.90
2006-10-25	32.61
2006-10-24	32.90
2006-10-23	31.74
2006-10-20	30.88
2006-10-19	30.30
2006-10-18	29.44
2006-10-17	29.44
2006-10-16	28.28
2006-10-13	28.86
2006-10-12	25.40
2006-10-11	25.23
2006-10-10	25.51
2006-10-09	25.51
2006-10-06	26.36
2006-10-05	26.64
2006-10-04	28.05
2006-10-03	26.36
2006-09-29	25.23
2006-09-28	26.36
2006-09-27	27.77
2006-09-26	25.23
2006-09-25	23.82
2006-09-22	26.07
2006-09-21	27.48
2006-09-20	26.36
2006-09-19	27.20
2006-09-18	26.36
2006-09-15	25.23
2006-09-14	27.48
2006-09-13	28.05
2006-09-12	28.89
2006-09-11	29.74
2006-09-08	30.02
2006-09-07	29.18
2006-09-06	29.74
2006-09-05	28.33
2006-09-04	28.05
2006-09-01	25.51
2006-08-31	25.23
2006-08-30	24.95
2006-08-29	22.69
2006-08-28	22.69
2006-08-25	25.23
2006-08-24	23.25
2006-08-23	21.28
2006-08-22	22.13
2006-08-21	21.00
2006-08-18	21.56
2006-08-17	21.28
2006-08-16	22.13
2006-08-15	22.41
2006-08-14	21.84
2006-08-11	22.97
2006-08-10	21.84
2006-08-09	22.13
2006-08-08	22.97
2006-08-07	21.84
2006-08-04	20.43
2006-08-03	22.69
2006-08-02	23.82
2006-08-01	24.95
2006-07-31	24.95
2006-07-28	25.23
2006-07-27	26.64
2006-07-26	26.92
2006-07-25	24.95
2006-07-24	25.23
2006-07-21	25.51
2006-07-20	26.92
2006-07-19	28.33
2006-07-18	27.48
2006-07-17	24.66
2006-07-14	25.23
2006-07-13	24.38
2006-07-12	26.07
2006-07-11	27.77
2006-07-10	26.92
2006-07-07	27.20
2006-07-06	28.05
2006-07-05	26.92
2006-07-04	24.95
2006-07-03	27.20
2006-06-30	23.54
2006-06-29	19.87
2006-06-28	18.46
2006-06-27	18.46
2006-06-26	21.28
2006-06-23	21.28
2006-06-22	20.15
2006-06-21	19.59
2006-06-20	20.43
2006-06-19	21.28
2006-06-16	21.28
2006-06-15	19.87
2006-06-14	16.77
2006-06-13	17.89
2006-06-12	21.28
2006-06-09	23.54
2006-06-08	23.54
2006-06-07	27.20
2006-06-06	25.79
2006-06-05	24.95
2006-06-02	24.38
2006-06-01	17.33
2006-05-30	19.02
2006-05-29	17.33
2006-05-26	15.64
2006-05-25	15.92
2006-05-24	13.95
2006-05-23	13.95
2006-05-22	15.92
2006-05-19	19.59
2006-05-18	20.72
2006-05-17	24.38
2006-05-16	24.38
2006-05-15	26.64
2006-05-12	28.89
2006-05-11	28.61
2006-05-10	28.05
2006-05-09	28.05
2006-05-08	28.05
2006-05-04	29.46
2006-05-03	28.61
2006-05-02	26.36
2006-04-28	27.48
2006-04-27	27.77
2006-04-26	29.18
2006-04-25	28.33
2006-04-24	27.48
2006-04-21	25.79
2006-04-20	29.74
2006-04-19	32.28
2006-04-18	30.59
2006-04-13	30.30
2006-04-12	29.46
2006-04-11	28.89
2006-04-10	29.18
2006-04-07	28.05
2006-04-06	25.79
2006-04-04	25.79
2006-04-03	27.77
2006-03-31	26.92
2006-03-30	26.64
2006-03-29	26.07
2006-03-28	28.05
2006-03-27	28.61
2006-03-24	27.77
2006-03-23	28.89
2006-03-22	29.46
2006-03-21	26.92
2006-03-20	28.61
2006-03-17	29.46
2006-03-16	29.74
2006-03-15	29.18
2006-03-14	26.58
2006-03-13	27.14
2006-03-10	27.14
2006-03-09	26.58
2006-03-08	27.69
2006-03-07	28.80
2006-03-06	25.75
2006-03-03	27.69
2006-03-02	29.08
2006-03-01	26.58
2006-02-28	20.75
2006-02-27	17.70
2006-02-24	15.20
2006-02-23	15.48
2006-02-22	16.03
2006-02-21	13.81
2006-02-20	11.87
2006-02-17	10.76
2006-02-16	10.20
2006-02-15	8.26
2006-02-14	6.87
2006-02-13	6.87
2006-02-10	7.15
2006-02-09	6.87
2006-02-08	8.54
2006-02-07	9.09
2006-02-06	9.09
2006-02-03	8.54
2006-02-02	8.26
2006-02-01	9.09
2006-01-27	8.26
2006-01-26	9.09
2006-01-25	7.15
2006-01-24	6.04
2006-01-23	4.37
2006-01-20	6.04
2006-01-19	7.15
2006-01-18	6.04
2006-01-17	4.37
2006-01-16	5.21
2006-01-13	6.32
2006-01-12	6.32
2006-01-11	5.76
2006-01-10	6.87
2006-01-09	7.15
2006-01-06	6.32
2006-01-05	7.15
2006-01-04	7.98
2006-01-03	6.87
2005-12-30	7.98
2005-12-29	7.98
2005-12-28	8.26
2005-12-23	8.26
2005-12-22	10.76
2005-12-21	10.76
2005-12-20	9.37
2005-12-19	9.65
2005-12-16	8.26
2005-12-15	9.09
2005-12-14	7.71
2005-12-13	6.87
2005-12-12	7.15
2005-12-09	7.98
2005-12-08	6.87
2005-12-07	7.98
2005-12-06	7.71
2005-12-05	7.98
2005-12-02	8.82
2005-12-01	8.54
2005-11-30	5.76
2005-11-29	5.21
2005-11-28	5.48
2005-11-25	4.93
2005-11-24	6.04
2005-11-23	6.60
2005-11-22	4.93
2005-11-21	8.26
2005-11-18	7.98
2005-11-17	7.15
2005-11-16	6.32
2005-11-15	6.32
2005-11-14	6.60
2005-11-11	8.26
2005-11-10	7.43
2005-11-09	7.15
2005-11-08	7.15
2005-11-07	4.93
2005-11-04	5.76
2005-11-03	6.32
2005-11-02	7.15
2005-11-01	6.04
2005-10-31	4.93
2005-10-28	2.99
2005-10-27	3.82
2005-10-26	6.04
2005-10-25	6.87
2005-10-24	9.37
2005-10-21	9.37
2005-10-20	9.93
2005-10-19	10.20
2005-10-18	9.65
2005-10-17	10.48
2005-10-14	16.03
2005-10-13	17.42
2005-10-12	11.59
2005-10-10	13.26
2005-10-07	10.76
2005-10-06	11.70
2005-10-05	14.97
2005-10-04	14.97
2005-10-03	13.34
2005-09-30	11.43
2005-09-29	10.07
2005-09-28	9.25
2005-09-27	8.98
2005-09-26	8.16
2005-09-23	7.34
2005-09-22	7.62
2005-09-21	7.07
2005-09-20	7.89
2005-09-16	6.80
2005-09-15	8.43
2005-09-14	8.43
2005-09-13	8.16
2005-09-12	8.16
2005-09-09	8.43
2005-09-08	8.16
2005-09-07	8.43
2005-09-06	7.34
2005-09-05	7.34
2005-09-02	7.07
2005-09-01	9.25
2005-08-31	8.71
2005-08-30	8.98
2005-08-29	9.52
2005-08-26	6.80
2005-08-25	5.16
2005-08-24	2.98
2005-08-23	3.53
2005-08-22	4.62
2005-08-19	4.89
2005-08-18	4.62
2005-08-17	6.53
2005-08-16	7.89
2005-08-15	7.07
2005-08-12	7.62
2005-08-11	8.71
2005-08-10	10.07
2005-08-09	9.52
2005-08-08	10.07
2005-08-05	8.16
2005-08-04	8.43
2005-08-03	7.62
2005-08-02	6.80
2005-08-01	9.80
2005-07-29	9.80
2005-07-28	9.80
2005-07-27	9.25
2005-07-26	11.16
2005-07-25	10.34
2005-07-22	8.98
2005-07-21	7.62
2005-07-20	7.07
2005-07-19	6.53
2005-07-18	7.89
2005-07-15	8.43
2005-07-14	7.34
2005-07-13	7.34
2005-07-12	7.62
2005-07-11	6.80
2005-07-08	7.07
2005-07-07	7.34
2005-07-06	8.98
2005-07-05	9.80
2005-07-04	8.98
2005-06-30	8.71
2005-06-29	7.62
2005-06-28	7.62
2005-06-27	7.89
2005-06-24	8.98
2005-06-23	7.89
2005-06-22	8.98
2005-06-21	7.89
2005-06-20	7.34
2005-06-17	7.34
2005-06-16	8.98
2005-06-15	9.25
2005-06-14	8.71
2005-06-13	8.43
2005-06-10	8.71
2005-06-09	8.98
2005-06-08	8.98
2005-06-07	8.16
2005-06-06	6.25
2005-06-03	5.16
2005-06-02	5.71
2005-06-01	4.62
2005-05-31	4.89
2005-05-30	4.62
2005-05-27	4.07
2005-05-26	1.62
2005-05-25	0.26
2005-05-24	2.17
2005-05-23	1.62
2005-05-20	2.17
2005-05-19	3.80
2005-05-18	2.17
2005-05-17	2.44
2005-05-13	3.26
2005-05-12	3.26
2005-05-11	2.44
2005-05-10	2.71
2005-05-09	2.98
2005-05-06	3.53
2005-05-05	3.26
2005-05-04	2.98
2005-05-03	4.62
2005-04-29	3.26
2005-04-28	3.80
2005-04-27	4.62
2005-04-26	3.80
2005-04-25	1.62
2005-04-22	0.81
2005-04-21	0.26
2005-04-20	1.08
2005-04-19	1.08
2005-04-18	0.26
2005-04-15	1.08
2005-04-14	1.62
2005-04-13	1.89
2005-04-12	1.62
2005-04-11	1.89
2005-04-08	1.35
2005-04-07	1.35
2005-04-06	2.17
2005-04-04	1.35
2005-04-01	-0.01
2005-03-31	0.26
2005-03-30	1.35
2005-03-29	-0.28
2005-03-24	-1.37
2005-03-23	0.26
2005-03-22	2.98
2005-03-21	4.35
2005-03-18	4.62
2005-03-17	4.62
2005-03-16	5.06
2005-03-15	4.26
2005-03-14	4.79
2005-03-11	5.32
2005-03-10	6.39
2005-03-09	6.12
2005-03-08	4.52
2005-03-07	3.99
2005-03-04	3.19
2005-03-03	2.92
2005-03-02	4.52
2005-03-01	6.66
2005-02-28	4.79
2005-02-25	9.32
2005-02-24	6.92
2005-02-23	4.52
2005-02-22	3.19
2005-02-21	2.92
2005-02-18	3.99
2005-02-17	3.72
2005-02-16	3.72
2005-02-15	2.12
2005-02-14	4.26
2005-02-08	6.39
2005-02-07	5.59
2005-02-04	6.12
2005-02-03	5.86
2005-02-02	5.06
2005-02-01	4.52
2005-01-31	5.06
2005-01-28	2.12
2005-01-27	0.26
2005-01-26	-0.28
2005-01-25	-2.14
2005-01-24	-3.21
2005-01-21	-3.48
2005-01-20	-2.41
2005-01-19	-1.88
2005-01-18	-0.81
2005-01-17	-1.34
2005-01-14	-2.14
2005-01-13	0.26
2005-01-12	-1.34
2005-01-11	0.79
2005-01-10	1.59
2005-01-07	1.86
2005-01-06	3.99
2005-01-05	2.66
2005-01-04	5.59
2005-01-03	5.06
2004-12-31	6.39
2004-12-30	6.12
2004-12-29	6.39
2004-12-28	6.39
2004-12-24	5.32
2004-12-23	5.32
2004-12-22	4.26
2004-12-21	6.12
2004-12-20	5.32
2004-12-17	1.86
2004-12-16	-1.61
2004-12-15	1.32
2004-12-14	2.39
2004-12-13	1.86
2004-12-10	1.86
2004-12-09	2.66
2004-12-08	3.46
2004-12-07	5.59
2004-12-06	5.86
2004-12-03	7.19
2004-12-02	7.72
2004-12-01	5.59
2004-11-30	7.72
2004-11-29	4.79
2004-11-26	5.59
2004-11-25	6.92
2004-11-24	3.99
2004-11-23	6.92
2004-11-22	6.12
2004-11-19	7.99
2004-11-18	11.19
2004-11-17	6.92
2004-11-16	6.66
2004-11-15	6.92
2004-11-12	4.52
2004-11-11	1.32
2004-11-10	2.92
2004-11-09	1.59
2004-11-08	-2.14
2004-11-05	1.06
2004-11-04	-2.41
2004-11-03	-2.41
2004-11-02	-8.54
2004-11-01	-9.08
2004-10-29	-10.68
2004-10-28	-9.34
2004-10-27	-13.34
2004-10-26	-17.88
2004-10-25	-16.54
2004-10-21	-16.01
2004-10-20	-14.68
2004-10-19	-13.88
2004-10-18	-12.54
2004-10-15	-12.81
2004-10-14	-14.68
2004-10-13	-17.88
2004-10-12	-15.74
2004-10-11	-14.41
2004-10-08	-13.88
2004-10-07	-13.61
2004-10-06	-12.28
2004-10-05	-13.85
2004-10-04	-13.85
2004-09-30	-14.89
2004-09-28	-15.94
2004-09-27	-15.68
2004-09-24	-14.63
2004-09-23	-13.85
2004-09-22	-14.11
2004-09-21	-13.06
2004-09-20	-11.75
2004-09-17	-11.23
2004-09-16	-10.97
2004-09-15	-11.49
2004-09-14	-10.97
2004-09-13	-11.23
2004-09-10	-12.01
2004-09-09	-12.01
2004-09-08	-10.44
2004-09-07	-10.97
2004-09-06	-9.66
2004-09-03	-10.18
2004-09-02	-11.49
2004-09-01	-10.18
2004-08-31	-11.49
2004-08-30	-12.54
2004-08-27	-11.49
2004-08-26	-11.75
2004-08-25	-12.54
2004-08-24	-12.28
2004-08-23	-12.54
2004-08-20	-14.37
2004-08-19	-13.32
2004-08-18	-13.06
2004-08-17	-12.01
2004-08-16	-14.11
2004-08-13	-13.32
2004-08-12	-13.06
2004-08-11	-12.80
2004-08-10	-13.06
2004-08-09	-14.37
2004-08-06	-14.11
2004-08-05	-14.11
2004-08-04	-16.20
2004-08-03	-17.25
2004-08-02	-17.25
2004-07-30	-19.08
2004-07-29	-17.78
2004-07-28	-17.25
2004-07-27	-17.78
2004-07-26	-19.35
2004-07-23	-18.30
2004-07-22	-17.78
2004-07-21	-17.25
2004-07-20	-19.35
2004-07-19	-18.04
2004-07-16	-21.44
2004-07-15	-21.44
2004-07-14	-21.97
2004-07-13	-18.56
2004-07-12	-16.47
2004-07-09	-17.51
2004-07-08	-19.35
2004-07-07	-16.47
2004-07-06	-16.20
2004-07-05	-17.25
2004-07-02	-16.20
2004-06-30	-17.78
2004-06-29	-19.35
2004-06-28	-22.75
2004-06-25	-23.27
2004-06-24	-25.11
2004-06-23	-26.42
2004-06-21	-25.63
2004-06-18	-26.68
2004-06-17	-26.15
2004-06-16	-25.11
2004-06-15	-25.63
2004-06-14	-26.68
2004-06-11	-25.11
2004-06-10	-24.85
2004-06-09	-25.37
2004-06-08	-24.85
2004-06-07	-24.85
2004-06-04	-26.15
2004-06-03	-25.63
2004-06-02	-25.37
2004-06-01	-25.89
2004-05-31	-26.94
2004-05-28	-29.04
2004-05-27	-29.82
2004-05-25	-32.18
2004-05-24	-32.18
2004-05-21	-31.92
2004-05-20	-31.39
2004-05-19	-32.96
2004-05-18	-35.58
2004-05-17	-35.58
2004-05-14	-35.84
2004-05-13	-29.56
2004-05-12	-26.15
2004-05-11	-27.73
2004-05-10	-28.77
2004-05-07	-25.89
2004-05-06	-27.20
2004-05-05	-27.99
2004-05-04	-27.20
2004-05-03	-27.46
2004-04-30	-27.73
2004-04-29	-26.68
2004-04-28	-24.32
2004-04-27	-24.58
2004-04-26	-25.37
2004-04-23	-25.63
2004-04-22	-26.42
2004-04-21	-27.20
2004-04-20	-30.87
2004-04-19	-26.42
2004-04-16	-24.85
2004-04-15	-26.94
2004-04-14	-23.54
2004-04-13	-20.66
2004-04-08	-19.61
2004-04-07	-19.08
2004-04-06	-19.61
2004-04-02	-20.13
2004-04-01	-18.56
2004-03-31	-19.87
2004-03-30	-18.82
2004-03-29	-20.13
2004-03-26	-17.25
2004-03-25	-18.82
2004-03-24	-17.51
2004-03-23	-18.56
2004-03-22	-21.70
2004-03-19	-18.30
2004-03-18	-17.78
2004-03-17	-18.30
2004-03-16	-18.30
2004-03-15	-18.56
2004-03-12	-21.44
2004-03-11	-19.35
2004-03-10	-18.04
2004-03-09	-18.29
2004-03-08	-18.55
2004-03-05	-17.53
2004-03-04	-18.29
2004-03-03	-20.08
2004-03-02	-19.57
2004-03-01	-22.12
2004-02-27	-22.63
2004-02-26	-21.87
2004-02-25	-22.12
2004-02-24	-21.36
2004-02-23	-22.12
2004-02-20	-23.65
2004-02-19	-24.17
2004-02-18	-24.17
2004-02-17	-25.19
2004-02-16	-27.48
2004-02-13	-29.78
2004-02-12	-29.53
2004-02-11	-29.78
2004-02-10	-28.76
2004-02-09	-28.51
2004-02-06	-30.55
2004-02-05	-31.83
2004-02-04	-29.53
2004-02-03	-29.02
2004-02-02	-28.76
2004-01-30	-28.51
2004-01-29	-29.02
2004-01-28	-30.04
2004-01-27	-29.78
2004-01-26	-30.04
2004-01-21	-30.29
2004-01-20	-32.85
2004-01-19	-34.89
2004-01-16	-33.10
2004-01-15	-34.38
2004-01-14	-32.08
2004-01-13	-31.57
2004-01-12	-33.10
2004-01-09	-32.08
2004-01-08	-30.80
2004-01-07	-34.38
2004-01-06	-36.42
2004-01-05	-38.21
2004-01-02	-39.23
2003-12-31	-38.97
2003-12-30	-39.49
2003-12-29	-38.97
2003-12-24	-37.95
2003-12-23	-38.46
2003-12-22	-38.97
2003-12-19	-40.00
2003-12-18	-39.74
2003-12-17	-40.25
2003-12-16	-39.23
2003-12-15	-37.19
2003-12-12	-37.95
2003-12-11	-38.97
2003-12-10	-38.97
2003-12-09	-39.23
2003-12-08	-38.97
2003-12-05	-39.23
2003-12-04	-38.72
2003-12-03	-37.70
2003-12-02	-38.72
2003-12-01	-40.00
2003-11-28	-42.29
2003-11-27	-43.06
2003-11-26	-43.83
2003-11-25	-45.10
2003-11-24	-46.63
2003-11-21	-46.63
2003-11-20	-44.34
2003-11-19	-42.29
2003-11-18	-41.78
2003-11-17	-41.02
2003-11-14	-40.76
2003-11-13	-41.78
2003-11-12	-41.53
2003-11-11	-40.51
2003-11-10	-39.74
2003-11-07	-38.97
2003-11-06	-40.00
2003-11-05	-36.93
2003-11-04	-34.89
2003-11-03	-34.63
2003-10-31	-34.12
2003-10-30	-33.87
2003-10-29	-34.38
2003-10-28	-34.89
2003-10-27	-35.14
2003-10-24	-34.63
2003-10-23	-35.40
2003-10-22	-32.08
2003-10-21	-32.34
2003-10-20	-32.85
2003-10-17	-32.85
2003-10-16	-33.61
2003-10-15	-30.80
2003-10-14	-35.66
2003-10-13	-35.66
2003-10-10	-35.66
2003-10-09	-37.09
2003-10-08	-37.59
2003-10-07	-37.84
2003-10-06	-36.33
2003-10-03	-37.59
2003-10-02	-39.85
2003-09-30	-41.87
2003-09-29	-41.87
2003-09-26	-40.36
2003-09-25	-40.86
2003-09-24	-40.61
2003-09-23	-42.87
2003-09-22	-42.87
2003-09-19	-40.61
2003-09-18	-45.14
2003-09-17	-42.87
2003-09-16	-46.65
2003-09-15	-49.67
2003-09-11	-51.43
2003-09-10	-52.69
2003-09-09	-51.93
2003-09-08	-52.69
2003-09-05	-52.69
2003-09-04	-52.94
2003-09-03	-51.93
2003-09-02	-54.20
2003-09-01	-54.45
2003-08-29	-55.46
2003-08-28	-56.21
2003-08-27	-56.46
2003-08-26	-56.46
2003-08-25	-56.71
2003-08-22	-56.71
2003-08-21	-56.97
2003-08-20	-56.97
2003-08-19	-56.97
2003-08-18	-56.71
2003-08-15	-56.97
2003-08-14	-57.47
2003-08-13	-57.47
2003-08-12	-57.72
2003-08-11	-57.47
2003-08-08	-57.97
2003-08-07	-58.22
2003-08-06	-58.73
2003-08-05	-57.72
2003-08-04	-57.22
2003-08-01	-58.22
2003-07-31	-58.48
2003-07-30	-59.73
2003-07-29	-59.73
2003-07-28	-60.74
2003-07-25	-59.73
2003-07-24	-60.24
2003-07-23	-60.74
2003-07-22	-60.24
2003-07-21	-59.73
2003-07-18	-60.49
2003-07-17	-60.24
2003-07-16	-59.73
2003-07-15	-61.24
2003-07-14	-59.73
2003-07-11	-59.48
2003-07-10	-58.73
2003-07-09	-59.23
2003-07-08	-59.23
2003-07-07	-58.73
2003-07-04	-58.98
2003-07-03	-59.23
2003-07-02	-58.73
2003-06-30	-58.22
2003-06-27	-59.99
2003-06-26	-60.24
2003-06-25	-60.49
2003-06-24	-60.49
2003-06-23	-59.73
2003-06-20	-58.48
2003-06-19	-57.97
2003-06-18	-57.72
2003-06-17	-58.22
2003-06-16	-58.98
2003-06-13	-59.73
2003-06-12	-60.24
2003-06-11	-60.24
2003-06-10	-60.24
2003-06-09	-59.99
2003-06-06	-60.99
2003-06-05	-61.75
2003-06-03	-61.24
2003-06-02	-61.24
2003-05-30	-62.25
2003-05-29	-64.52
2003-05-28	-64.26
2003-05-27	-64.77
2003-05-26	-64.26
2003-05-23	-65.02
2003-05-22	-65.02
2003-05-21	-66.03
2003-05-20	-66.78
2003-05-19	-66.53
2003-05-16	-66.28
2003-05-15	-66.28
2003-05-14	-66.53
2003-05-13	-66.03
2003-05-12	-66.53
2003-05-09	-66.53
2003-05-07	-66.78
2003-05-06	-66.53
2003-05-05	-66.03
2003-05-02	-66.03
2003-04-30	-66.03
2003-04-29	-67.28
2003-04-28	-67.54
2003-04-25	-67.28
2003-04-24	-69.05
2003-04-23	-67.28
2003-04-22	-65.77
2003-04-17	-66.53
2003-04-16	-66.78
2003-04-15	-66.53
2003-04-14	-66.03
2003-04-11	-67.03
2003-04-10	-67.28
2003-04-09	-67.54
2003-04-08	-66.78
2003-04-07	-66.53
2003-04-04	-66.53
2003-04-03	-67.28
2003-04-02	-67.54
2003-04-01	-67.28
2003-03-31	-66.28
2003-03-28	-66.28
2003-03-27	-67.79
2003-03-26	-67.54
2003-03-25	-67.54
2003-03-24	-68.79
2003-03-21	-67.79
2003-03-20	-67.79
2003-03-19	-67.54
2003-03-18	-67.79
2003-03-17	-68.29
2003-03-14	-69.05
2003-03-13	-68.89
2003-03-12	-68.40
2003-03-11	-70.39
2003-03-10	-70.14
2003-03-07	-69.39
2003-03-06	-69.39
2003-03-05	-68.40
2003-03-04	-69.64
2003-03-03	-69.64
2003-02-28	-69.14
2003-02-27	-68.40
2003-02-26	-68.15
2003-02-25	-68.65
2003-02-24	-67.65
2003-02-21	-67.90
2003-02-20	-66.41
2003-02-19	-66.41
2003-02-18	-66.16
2003-02-17	-67.90
2003-02-14	-68.15
2003-02-13	-66.90
2003-02-12	-66.66
2003-02-11	-66.90
2003-02-10	-67.90
2003-02-07	-67.65
2003-02-06	-67.65
2003-02-05	-68.89
2003-02-04	-70.39
2003-01-30	-70.14
2003-01-29	-70.64
2003-01-28	-70.89
2003-01-27	-70.64
2003-01-24	-69.89
2003-01-23	-69.64
2003-01-22	-69.14
2003-01-21	-69.64
2003-01-20	-71.13
2003-01-17	-71.38
2003-01-16	-71.13
2003-01-15	-70.64
2003-01-14	-69.64
2003-01-13	-69.39
2003-01-10	-71.63
2003-01-09	-72.63
2003-01-08	-72.63
2003-01-07	-73.37
2003-01-06	-73.62
2003-01-03	-73.37
2003-01-02	-73.87
2002-12-31	-74.62
2002-12-30	-74.62
2002-12-27	-74.12
2002-12-24	-73.87
2002-12-23	-73.37
2002-12-20	-73.62
2002-12-19	-74.12
2002-12-18	-74.12
2002-12-17	-73.37
2002-12-16	-74.37
2002-12-13	-74.37
2002-12-12	-74.87
2002-12-11	-75.12
2002-12-10	-74.37
2002-12-09	-74.87
2002-12-06	-74.37
2002-12-05	-73.87
2002-12-04	-73.87
2002-12-03	-73.37
2002-12-02	-73.62
2002-11-29	-74.37
2002-11-28	-74.37
2002-11-27	-74.62
2002-11-26	-74.37
2002-11-25	-74.62
2002-11-22	-75.86
2002-11-21	-75.49
2002-11-20	-76.11
2002-11-19	-76.73
2002-11-18	-76.73
2002-11-15	-76.36
2002-11-14	-76.61
2002-11-13	-76.48
2002-11-12	-77.48
2002-11-11	-77.60
2002-11-08	-77.23
2002-11-07	-77.36
2002-11-06	-77.36
2002-11-05	-77.36
2002-11-04	-77.23
2002-11-01	-77.48
2002-10-31	-77.36
2002-10-30	-77.23
2002-10-29	-77.36
2002-10-28	-77.11
2002-10-25	-77.36
2002-10-24	-77.11
2002-10-23	-77.60
2002-10-22	-77.85
2002-10-21	-77.73
2002-10-18	-77.23
2002-10-17	-77.60
2002-10-16	-77.98
2002-10-15	-78.10
2002-10-11	-78.10
2002-10-10	-78.23
2002-10-09	-77.11
2002-10-08	-75.96
2002-10-07	-76.42
2002-10-04	-75.96
2002-10-03	-76.42
2002-10-02	-76.19
2002-09-30	-76.42
2002-09-27	-75.96
2002-09-26	-75.96
2002-09-25	-76.42
2002-09-24	-76.19
2002-09-23	-76.19
2002-09-20	-75.96
2002-09-19	-75.73
2002-09-18	-75.73
2002-09-17	-75.50
2002-09-16	-75.73
2002-09-13	-75.73
2002-09-12	-75.27
2002-09-11	-75.73
2002-09-10	-75.50
2002-09-09	-75.96
2002-09-06	-75.50
2002-09-05	-75.96
2002-09-04	-75.73
2002-09-03	-75.73
2002-09-02	-75.96
2002-08-30	-75.50
2002-08-29	-75.96
2002-08-28	-75.73
2002-08-27	-75.50
2002-08-26	-75.50
2002-08-23	-75.04
2002-08-22	-74.81
2002-08-21	-75.50
2002-08-20	-77.23
2002-08-19	-77.35
2002-08-16	-78.74
2002-08-15	-80.35
2002-08-14	-80.58
2002-08-13	-80.24
2002-08-12	-80.35
2002-08-09	-80.01
2002-08-08	-79.31
2002-08-07	-78.97
2002-08-06	-79.31
2002-08-05	-78.62
2002-08-02	-78.39
2002-08-01	-77.70
2002-07-31	-77.70
2002-07-30	-77.46
2002-07-29	-78.39
2002-07-26	-79.20
2002-07-25	-78.74
2002-07-24	-78.62
2002-07-23	-77.81
2002-07-22	-78.16
2002-07-19	-77.00
2002-07-18	-76.42
2002-07-17	-76.19
2002-07-16	-75.96
2002-07-15	-75.73
2002-07-12	-75.50
2002-07-11	-75.73
2002-07-10	-75.73
2002-07-09	-75.27
2002-07-08	-75.27
2002-07-05	-74.58
2002-07-04	-74.34
2002-07-03	-75.04
2002-07-02	-75.73
2002-06-28	-75.50
2002-06-27	-75.50
2002-06-26	-75.96
2002-06-25	-75.04
2002-06-24	-75.04
2002-06-21	-75.50
2002-06-20	-75.27
2002-06-19	-75.04
2002-06-18	-74.58
2002-06-17	-75.04
2002-06-14	-74.11
2002-06-13	-74.11
2002-06-12	-74.34
2002-06-11	-73.88
2002-06-10	-73.65
2002-06-07	-73.88
2002-06-06	-73.65
2002-06-05	-73.42
2002-06-04	-73.65
2002-06-03	-73.42
2002-05-31	-74.34
2002-05-30	-74.34
2002-05-29	-74.34
2002-05-28	-74.58
2002-05-27	-74.34
2002-05-24	-74.81
2002-05-23	-75.04
2002-05-22	-74.81
2002-05-21	-75.04
2002-05-17	-74.34
2002-05-16	-74.81
2002-05-15	-74.58
2002-05-14	-74.34
2002-05-13	-74.34
2002-05-10	-75.27
2002-05-09	-75.04
2002-05-08	-74.81
2002-05-07	-74.11
2002-05-06	-74.11
2002-05-03	-73.19
2002-05-02	-73.19
2002-04-30	-73.88
2002-04-29	-74.34
2002-04-26	-73.65
2002-04-25	-73.65
2002-04-24	-73.19
2002-04-23	-73.19
2002-04-22	-73.42
2002-04-19	-72.26
2002-04-18	-72.03
2002-04-17	-72.49
2002-04-16	-72.73
2002-04-15	-74.11
2002-04-12	-74.81
2002-04-11	-74.81
2002-04-10	-75.50
2002-04-09	-74.34
2002-04-08	-74.81
2002-04-04	-72.96
2002-04-03	-72.26
2002-04-02	-71.80
2002-03-28	-72.26
2002-03-27	-71.57
2002-03-26	-72.49
2002-03-25	-71.80
2002-03-22	-72.03
2002-03-21	-71.57
2002-03-20	-71.80
2002-03-19	-72.31
2002-03-18	-70.71
2002-03-15	-68.65
2002-03-14	-69.56
2002-03-13	-71.39
2002-03-12	-70.71
2002-03-11	-71.39
2002-03-08	-73.00
2002-03-07	-71.85
2002-03-06	-71.85
2002-03-05	-71.39
2002-03-04	-71.17
2002-03-01	-70.71
2002-02-28	-73.00
2002-02-27	-73.45
2002-02-26	-73.45
2002-02-25	-72.77
2002-02-22	-71.85
2002-02-21	-72.77
2002-02-20	-71.39
2002-02-19	-72.08
2002-02-18	-72.08
2002-02-15	-73.00
2002-02-11	-73.91
2002-02-08	-74.83
2002-02-07	-75.51
2002-02-06	-75.51
2002-02-05	-76.20
2002-02-04	-75.97
2002-02-01	-76.66
2002-01-31	-76.66
2002-01-30	-77.34
2002-01-29	-76.89
2002-01-28	-76.66
2002-01-25	-76.89
2002-01-24	-76.89
2002-01-23	-76.89
2002-01-22	-76.66
2002-01-21	-78.03
2002-01-18	-78.26
2002-01-17	-78.26
2002-01-16	-78.49
2002-01-15	-77.92
2002-01-14	-77.92
2002-01-11	-77.92
2002-01-10	-77.80
2002-01-09	-77.69
2002-01-08	-77.57
2002-01-07	-77.57
2002-01-04	-78.03
2002-01-03	-77.69
2002-01-02	-77.80
2001-12-31	-78.83
2001-12-28	-78.95
2001-12-27	-78.72
2001-12-24	-78.83
2001-12-21	-78.95
2001-12-20	-78.83
2001-12-19	-78.60
2001-12-18	-78.83
2001-12-17	-78.83
2001-12-14	-78.49
2001-12-13	-78.49
2001-12-12	-78.49
2001-12-11	-78.37
2001-12-10	-78.03
2001-12-07	-77.80
2001-12-06	-77.57
2001-12-05	-78.03
2001-12-04	-78.72
2001-12-03	-79.98
2001-11-30	-80.21
2001-11-29	-80.21
2001-11-28	-80.09
2001-11-27	-80.21
2001-11-26	-80.21
2001-11-23	-80.32
2001-11-22	-80.89
2001-11-21	-80.32
2001-11-20	-80.55
2001-11-19	-80.55
2001-11-16	-80.32
2001-11-15	-80.21
2001-11-14	-79.63
2001-11-13	-80.66
2001-11-12	-79.98
2001-11-09	-81.35
2001-11-08	-82.15
2001-11-07	-82.49
2001-11-06	-82.26
2001-11-05	-81.81
2001-11-02	-82.26
2001-11-01	-82.26
2001-10-31	-82.95
2001-10-30	-83.29
2001-10-29	-83.29
2001-10-26	-84.10
2001-10-24	-84.44
2001-10-23	-83.87
2001-10-22	-84.44
2001-10-19	-84.30
2001-10-18	-84.08
2001-10-17	-83.97
2001-10-16	-84.08
2001-10-15	-83.52
2001-10-12	-83.52
2001-10-11	-82.96
2001-10-10	-84.53
2001-10-09	-84.41
2001-10-08	-84.75
2001-10-05	-84.64
2001-10-04	-84.41
2001-10-03	-84.41
2001-09-28	-84.41
2001-09-27	-84.86
2001-09-26	-85.09
2001-09-25	-84.97
2001-09-24	-84.64
2001-09-21	-84.75
2001-09-20	-84.97
2001-09-19	-84.86
2001-09-18	-85.87
2001-09-17	-85.76
2001-09-14	-84.86
2001-09-13	-84.75
2001-09-12	-84.86
2001-09-11	-83.07
2001-09-10	-83.18
2001-09-07	-82.62
2001-09-06	-82.40
2001-09-05	-82.17
2001-09-04	-82.06
2001-09-03	-82.17
2001-08-31	-81.95
2001-08-30	-81.61
2001-08-29	-81.72
2001-08-28	-81.39
2001-08-27	-81.27
2001-08-24	-81.72
2001-08-23	-81.16
2001-08-22	-80.71
2001-08-21	-80.04
2001-08-20	-81.16
2001-08-17	-80.83
2001-08-16	-80.49
2001-08-15	-80.15
2001-08-14	-80.83
2001-08-13	-81.61
2001-08-10	-81.50
2001-08-09	-81.39
2001-08-08	-80.83
2001-08-07	-82.28
2001-08-06	-82.28
2001-08-03	-82.51
2001-08-02	-82.62
2001-08-01	-82.28
2001-07-31	-82.06
2001-07-30	-82.17
2001-07-27	-82.06
2001-07-26	-82.28
2001-07-24	-81.61
2001-07-23	-82.28
2001-07-20	-82.17
2001-07-19	-82.51
2001-07-18	-81.83
2001-07-17	-81.95
2001-07-16	-81.39
2001-07-13	-81.05
2001-07-12	-80.83
2001-07-11	-80.71
2001-07-10	-80.38
2001-07-09	-80.38
2001-07-05	-79.48
2001-07-04	-78.58
2001-07-03	-78.58
2001-06-29	-78.02
2001-06-28	-78.81
2001-06-27	-79.14
2001-06-26	-79.26
2001-06-22	-79.70
2001-06-21	-78.92
2001-06-20	-79.26
2001-06-19	-78.02
2001-06-18	-78.02
2001-06-15	-78.13
2001-06-14	-77.12
2001-06-13	-76.45
2001-06-12	-78.02
2001-06-11	-77.35
2001-06-08	-79.59
2001-06-07	-80.60
2001-06-06	-82.06
2001-06-05	-82.06
2001-06-04	-82.17
2001-06-01	-82.62
2001-05-31	-82.17
2001-05-30	-81.95
2001-05-29	-81.61
2001-05-28	-80.94
2001-05-25	-81.83
2001-05-24	-82.96
2001-05-23	-83.07
2001-05-22	-83.40
2001-05-21	-83.29
2001-05-18	-82.96
2001-05-17	-83.97
2001-05-16	-84.08
2001-05-15	-84.30
2001-05-14	-84.19
2001-05-11	-84.30
2001-05-10	-84.30
2001-05-09	-84.41
2001-05-08	-84.41
2001-05-07	-84.08
2001-05-04	-84.08
2001-05-03	-83.85
2001-05-02	-83.63
2001-04-27	-83.97
2001-04-26	-84.08
2001-04-25	-84.08
2001-04-24	-83.85
2001-04-23	-83.74
2001-04-20	-83.40
2001-04-19	-83.63
2001-04-18	-83.52
2001-04-17	-83.97
2001-04-12	-84.30
2001-04-11	-84.64
2001-04-10	-84.86
2001-04-09	-84.86
2001-04-06	-84.41
2001-04-04	-84.53
2001-04-03	-83.97
2001-04-02	-83.30
2001-03-30	-83.74
2001-03-29	-84.30
2001-03-28	-84.30
2001-03-27	-84.19
2001-03-26	-83.97
2001-03-23	-84.19
2001-03-22	-84.08
2001-03-21	-82.97
2001-03-20	-83.19
2001-03-19	-82.64
2001-03-16	-82.42
2001-03-15	-83.85
2001-03-14	-83.97
2001-03-13	-83.97
2001-03-12	-83.63
2001-03-09	-83.19
2001-03-08	-83.08
2001-03-07	-82.64
2001-03-06	-82.75
2001-03-05	-82.86
2001-03-02	-82.20
2001-03-01	-82.20
2001-02-28	-81.75
2001-02-27	-81.86
2001-02-26	-82.97
2001-02-23	-83.30
2001-02-22	-83.52
2001-02-21	-83.63
2001-02-20	-84.08
2001-02-19	-83.74
2001-02-16	-84.08
2001-02-15	-83.97
2001-02-14	-84.08
2001-02-13	-83.97
2001-02-12	-83.97
2001-02-09	-84.08
2001-02-08	-84.19
2001-02-07	-83.63
2001-02-06	-84.30
2001-02-05	-84.85
2001-02-02	-84.96
2001-02-01	-84.96
2001-01-31	-85.40
2001-01-30	-85.62
2001-01-29	-85.18
2001-01-23	-85.40
2001-01-22	-85.29
2001-01-19	-84.96
2001-01-18	-85.51
2001-01-17	-85.96
2001-01-16	-85.84
2001-01-15	-85.73
2001-01-12	-85.40
2001-01-11	-85.96
2001-01-10	-85.62
2001-01-09	-85.29
2001-01-08	-84.74
2001-01-05	-85.96
2001-01-04	-85.96
2001-01-03	-86.73
2001-01-02	-86.62
2000-12-29	-86.62
2000-12-28	-86.73
2000-12-27	-86.73
2000-12-22	-86.73
2000-12-21	-86.62
2000-12-20	-86.73
2000-12-19	-86.40
2000-12-18	-86.51
2000-12-15	-86.51
2000-12-14	-86.40
2000-12-13	-86.29
2000-12-12	-86.40
2000-12-11	-86.07
2000-12-08	-86.07
2000-12-07	-86.07
2000-12-06	-85.96
2000-12-05	-86.18
2000-12-04	-86.07
2000-12-01	-86.07
2000-11-30	-86.51
2000-11-29	-86.40
2000-11-28	-86.40
2000-11-27	-86.07
2000-11-24	-85.45
2000-11-23	-85.12
2000-11-22	-85.12
2000-11-21	-84.80
2000-11-20	-85.77
2000-11-17	-86.42
2000-11-16	-86.42
2000-11-15	-86.75
2000-11-14	-86.10
2000-11-13	-87.40
2000-11-10	-87.18
2000-11-09	-87.08
2000-11-08	-87.18
2000-11-07	-87.29
2000-11-06	-86.97
2000-11-03	-87.29
2000-11-02	-87.40
2000-11-01	-87.29
2000-10-31	-87.73
2000-10-30	-88.05
2000-10-27	-88.49
2000-10-26	-88.60
2000-10-25	-88.71
2000-10-24	-88.92
2000-10-23	-88.71
2000-10-20	-88.71
2000-10-19	-89.25
2000-10-18	-89.14
2000-10-17	-88.27
2000-10-16	-87.94
2000-10-13	-87.94
2000-10-12	-88.05
2000-10-11	-88.05
2000-10-10	-87.73
2000-10-09	-87.40
2000-10-05	-87.18
2000-10-04	-87.29
2000-10-03	-87.18
2000-09-29	-87.40
2000-09-28	-87.62
2000-09-27	-87.51
2000-09-26	-88.05
2000-09-25	-87.62
2000-09-22	-88.27
2000-09-21	-87.84
2000-09-20	-87.51
2000-09-19	-86.75
2000-09-18	-87.40
2000-09-15	-87.18
2000-09-14	-87.51
2000-09-12	-85.77
2000-09-11	-85.45
2000-09-08	-85.01
2000-09-07	-84.80
2000-09-06	-84.58
2000-09-05	-84.25
2000-09-04	-84.25
2000-09-01	-84.36
2000-08-31	-84.14
2000-08-30	-83.49
2000-08-29	-84.47
2000-08-28	-84.80
2000-08-25	-84.58
2000-08-24	-84.36
2000-08-23	-83.93
2000-08-22	-83.60
2000-08-21	-83.60
2000-08-18	-83.71
2000-08-17	-84.03
2000-08-16	-83.71
2000-08-15	-83.49
2000-08-14	-84.69
2000-08-11	-84.47
2000-08-10	-84.25
2000-08-09	-84.14
2000-08-08	-85.01
2000-08-07	-85.66
2000-08-04	-85.66
2000-08-03	-85.88
2000-08-02	-85.66
2000-08-01	-85.45
2000-07-31	-85.66
2000-07-28	-85.77
2000-07-27	-85.56
2000-07-26	-85.12
2000-07-25	-85.12
2000-07-24	-85.23
2000-07-21	-85.66
2000-07-20	-85.66
2000-07-19	-85.56
2000-07-18	-85.88
2000-07-17	-85.45
2000-07-14	-85.56
2000-07-13	-85.56
2000-07-12	-85.34
2000-07-11	-85.77
2000-07-10	-85.66
2000-07-07	-86.10
2000-07-06	-85.99
2000-07-05	-85.88
2000-07-04	-85.88
2000-07-03	-85.88
2000-06-30	-85.88
2000-06-29	-85.88
2000-06-28	-85.77
2000-06-27	-85.88
2000-06-26	-85.77
2000-06-23	-85.77
2000-06-22	-85.56
2000-06-21	-85.45
2000-06-20	-85.56
2000-06-19	-85.45
2000-06-16	-85.12
2000-06-15	-85.88
2000-06-14	-85.88
2000-06-13	-85.77
2000-06-12	-85.56
2000-06-09	-85.45
2000-06-08	-85.45
2000-06-07	-85.45
2000-06-05	-86.21
2000-06-02	-86.53
2000-06-01	-86.32
2000-05-31	-86.32
2000-05-30	-86.10
2000-05-29	-86.21
2000-05-26	-85.88
2000-05-25	-85.88
2000-05-24	-86.21
2000-05-23	-85.45
2000-05-22	-85.34
2000-05-19	-85.12
2000-05-18	-85.12
2000-05-17	-84.58
2000-05-16	-84.58
2000-05-15	-85.23
2000-05-12	-85.23
2000-05-10	-85.23
2000-05-09	-84.90
2000-05-08	-84.58
2000-05-05	-84.25
2000-05-04	-84.14
2000-05-03	-83.93
2000-05-02	-83.93
2000-04-28	-84.36
2000-04-27	-83.49
2000-04-26	-84.14
2000-04-25	-84.36
2000-04-20	-84.14
2000-04-19	-84.36
2000-04-18	-84.58
2000-04-17	-84.90
2000-04-14	-83.93
2000-04-13	-83.93
2000-04-12	-83.38
2000-04-11	-83.49
2000-04-10	-83.28
2000-04-07	-82.85
2000-04-06	-83.06
2000-04-05	-82.85
2000-04-03	-82.74
2000-03-31	-82.42
2000-03-30	-82.53
2000-03-29	-82.42
2000-03-28	-82.21
2000-03-27	-82.31
2000-03-24	-82.63
2000-03-23	-82.74
2000-03-22	-82.63
2000-03-21	-82.85
2000-03-20	-82.85
2000-03-17	-82.74
2000-03-16	-83.06
2000-03-15	-82.74
2000-03-14	-82.31
2000-03-13	-83.28
2000-03-10	-83.17
2000-03-09	-83.17
2000-03-08	-82.96
2000-03-07	-82.85
2000-03-06	-82.74
2000-03-03	-82.74
2000-03-02	-82.74
2000-03-01	-82.63
2000-02-29	-82.53
2000-02-28	-82.42
2000-02-25	-82.42
2000-02-24	-82.53
2000-02-23	-82.63
2000-02-22	-82.74
2000-02-21	-82.31
2000-02-18	-82.31
2000-02-17	-82.10
2000-02-16	-81.99
2000-02-15	-82.10
2000-02-14	-82.74
2000-02-11	-82.21
2000-02-10	-81.88
2000-02-09	-81.46
2000-02-08	-81.13
2000-02-03	-80.70
2000-02-02	-81.03
2000-02-01	-81.35
2000-01-31	-81.46
2000-01-28	-80.92
2000-01-27	-81.03
2000-01-26	-80.60
2000-01-25	-80.70
2000-01-24	-79.85
2000-01-21	-80.28
2000-01-20	-80.06
2000-01-19	-80.38
2000-01-18	-80.28
2000-01-17	-79.63
2000-01-14	-80.49
2000-01-13	-80.70
2000-01-12	-80.92
2000-01-11	-81.03
2000-01-10	-80.70
2000-01-07	-80.92
2000-01-06	-81.56
2000-01-05	-81.03
2000-01-04	-80.17
2000-01-03	-79.95
1999-12-30	-80.17
1999-12-29	-79.85
1999-12-28	-79.74
1999-12-24	-78.88
1999-12-23	-77.92
1999-12-22	-80.28
1999-12-21	-80.17
1999-12-20	-79.63
1999-12-17	-80.49
1999-12-16	-80.60
1999-12-15	-80.28
1999-12-14	-79.63
1999-12-13	-79.95
1999-12-10	-80.27
1999-12-09	-80.06
1999-12-08	-79.95
1999-12-07	-79.74
1999-12-06	-79.21
1999-12-03	-79.53
1999-12-02	-80.38
1999-12-01	-80.59
1999-11-30	-81.44
1999-11-29	-81.33
1999-11-26	-81.44
1999-11-25	-81.76
1999-11-24	-81.12
1999-11-23	-81.12
1999-11-22	-80.80
1999-11-19	-80.48
1999-11-18	-80.59
1999-11-17	-78.89
1999-11-16	-79.42
1999-11-15	-79.64
1999-11-12	-79.32
1999-11-11	-79.00
1999-11-10	-79.00
1999-11-09	-79.21
1999-11-08	-79.00
1999-11-05	-78.89
1999-11-04	-78.89
1999-11-03	-79.00
1999-11-02	-79.00
1999-11-01	-79.11
1999-10-29	-79.11
1999-10-28	-79.32
1999-10-27	-79.11
1999-10-26	-79.11
1999-10-25	-78.89
1999-10-22	-78.79
1999-10-21	-78.79
1999-10-20	-79.11
1999-10-19	-79.32
1999-10-15	-78.58
1999-10-14	-77.73
1999-10-13	-77.94
1999-10-12	-77.52
1999-10-11	-77.30
1999-10-08	-76.88
1999-10-07	-76.45
1999-10-06	-76.67
1999-10-05	-76.88
1999-10-04	-76.88
1999-09-30	-76.88
1999-09-29	-76.67
1999-09-28	-76.88
1999-09-27	-77.09
1999-09-24	-76.67
1999-09-23	-76.45
1999-09-22	-76.45
1999-09-21	-76.03
1999-09-20	-75.82
1999-09-17	-75.82
1999-09-15	-75.61
1999-09-14	-75.18
1999-09-13	-74.97
1999-09-10	-75.18
1999-09-09	-74.76
1999-09-08	-74.97
1999-09-07	-74.97
1999-09-06	-75.82
1999-09-03	-76.24
1999-09-02	-77.09
1999-09-01	-76.88
1999-08-31	-77.09
1999-08-30	-76.45
1999-08-27	-77.09
1999-08-26	-76.88
1999-08-25	-76.88
1999-08-24	-76.24
1999-08-23	-76.24
1999-08-20	-76.03
1999-08-19	-76.24
1999-08-18	-77.09
1999-08-17	-77.73
1999-08-16	-77.52
1999-08-13	-78.15
1999-08-12	-77.30
1999-08-11	-78.15
1999-08-10	-78.15
1999-08-09	-77.52
1999-08-06	-76.88
1999-08-05	-76.67
1999-08-04	-75.39
1999-08-03	-75.18
1999-08-02	-74.12
1999-07-30	-76.24
1999-07-29	-78.15
1999-07-28	-78.36
1999-07-27	-78.58
1999-07-26	-78.89
1999-07-23	-78.36
1999-07-22	-77.73
1999-07-21	-77.52
1999-07-20	-77.52
1999-07-19	-77.73
1999-07-16	-77.94
1999-07-15	-78.15
1999-07-14	-78.36
1999-07-13	-77.73
1999-07-12	-77.09
1999-07-09	-76.88
1999-07-08	-76.67
1999-07-07	-76.67
1999-07-06	-75.82
1999-07-05	-75.18
1999-07-02	-74.55
1999-06-30	-74.97
1999-06-29	-77.73
1999-06-28	-79.95
1999-06-25	-80.59
1999-06-24	-80.38
1999-06-23	-79.95
1999-06-22	-80.27
1999-06-21	-81.44
1999-06-17	-82.08
1999-06-16	-81.86
1999-06-15	-82.50
1999-06-14	-82.39
1999-06-11	-82.29
1999-06-10	-82.61
1999-06-09	-82.29
1999-06-08	-82.39
1999-06-07	-82.61
1999-06-04	-82.61
1999-06-03	-82.39
1999-06-02	-82.29
1999-06-01	-82.18
1999-05-31	-82.18
1999-05-28	-81.97
1999-05-27	-81.97
1999-05-26	-81.55
1999-05-25	-81.44
1999-05-24	-81.55
1999-05-21	-82.50
1999-05-20	-82.29
1999-05-19	-82.29
1999-05-18	-82.08
1999-05-17	-82.08
1999-05-14	-81.86
1999-05-13	-81.65
1999-05-12	-81.55
1999-05-11	-82.18
1999-05-10	-82.18
1999-05-07	-81.86
1999-05-06	-81.33
1999-05-05	-81.23
1999-05-04	-81.33
1999-05-03	-81.55
1999-04-30	-81.97
1999-04-29	-81.86
1999-04-28	-82.29
1999-04-27	-81.76
1999-04-26	-82.18
1999-04-23	-82.08
1999-04-22	-81.86
1999-04-21	-82.39
1999-04-20	-82.50
1999-04-19	-82.39
1999-04-16	-82.50
1999-04-15	-82.81
1999-04-14	-82.60
1999-04-13	-82.50
1999-04-12	-82.60
1999-04-09	-82.50
1999-04-08	-83.86
1999-04-07	-83.76
1999-04-01	-84.28
1999-03-31	-84.28
1999-03-30	-84.07
1999-03-29	-84.49
1999-03-26	-84.28
1999-03-25	-84.18
1999-03-24	-84.70
1999-03-23	-84.49
1999-03-22	-84.59
1999-03-19	-84.39
1999-03-18	-85.22
1999-03-17	-84.59
1999-03-16	-85.01
1999-03-15	-84.91
1999-03-12	-84.70
1999-03-11	-84.80
1999-03-10	-84.70
1999-03-09	-85.12
1999-03-08	-85.75
1999-03-05	-85.54
1999-03-04	-85.85
1999-03-03	-85.75
1999-03-02	-85.85
1999-03-01	-85.64
1999-02-26	-85.75
1999-02-25	-85.75
1999-02-24	-85.43
1999-02-23	-85.43
1999-02-22	-85.54
1999-02-19	-85.33
1999-02-15	-84.80
1999-02-12	-85.75
1999-02-11	-85.85
1999-02-10	-86.17
1999-02-09	-86.27
1999-02-08	-86.69
1999-02-05	-86.59
1999-02-04	-86.27
1999-02-03	-86.59
1999-02-02	-86.69
1999-02-01	-86.06
1999-01-29	-86.17
1999-01-28	-86.27
1999-01-27	-85.64
1999-01-26	-85.96
1999-01-25	-86.90
1999-01-22	-85.96
1999-01-21	-85.12
1999-01-20	-84.80
1999-01-19	-84.91
1999-01-18	-84.59
1999-01-15	-84.07
1999-01-14	-84.07
1999-01-13	-83.44
1999-01-12	-82.50
1999-01-11	-82.71
1999-01-08	-82.29
1999-01-07	-82.39
1999-01-06	-82.60
1999-01-05	-82.81
1999-01-04	-83.02
1998-12-31	-82.29
1998-12-30	-82.29
1998-12-29	-82.50
1998-12-28	-82.81
1998-12-24	-82.81
1998-12-23	-83.23
1998-12-22	-82.81
1998-12-21	-82.39
1998-12-18	-81.77
1998-12-17	-81.35
1998-12-16	-81.35
1998-12-15	-81.35
1998-12-14	-81.35
1998-12-11	-81.14
1998-12-10	-80.72
1998-12-09	-80.52
1998-12-08	-80.31
1998-12-07	-79.69
1998-12-04	-80.31
1998-12-03	-80.10
1998-12-02	-80.31
1998-12-01	-80.52
1998-11-30	-79.69
1998-11-27	-78.86
1998-11-26	-78.86
1998-11-25	-78.86
1998-11-24	-78.03
1998-11-23	-78.03
1998-11-20	-79.48
1998-11-19	-77.82
1998-11-18	-79.48
1998-11-17	-79.48
1998-11-16	-78.86
1998-11-13	-79.48
1998-11-12	-79.27
1998-11-11	-78.65
1998-11-10	-79.48
1998-11-09	-79.48
1998-11-06	-79.07
1998-11-05	-79.27
1998-11-04	-78.03
1998-11-03	-78.86
1998-11-02	-79.27
1998-10-30	-80.31
1998-10-29	-81.35
1998-10-27	-81.14
1998-10-26	-81.97
1998-10-23	-81.76
1998-10-22	-81.97
1998-10-21	-82.18
1998-10-20	-81.35
1998-10-19	-81.35
1998-10-16	-81.97
1998-10-15	-83.00
1998-10-14	-82.80
1998-10-13	-82.59
1998-10-12	-82.59
1998-10-09	-83.21
1998-10-08	-84.04
1998-10-07	-84.45
1998-10-05	-84.66
1998-09-30	-83.83
1998-09-29	-83.63
1998-09-28	-83.21
1998-09-25	-83.83
1998-09-24	-83.83
1998-09-23	-84.04
1998-09-22	-84.66
1998-09-21	-85.08
1998-09-18	-84.66
1998-09-17	-83.21
1998-09-16	-81.97
1998-09-15	-81.55
1998-09-14	-81.55
1998-09-11	-82.59
1998-09-10	-81.35
1998-09-09	-81.14
1998-09-08	-79.69
1998-09-07	-82.80
1998-09-04	-83.63
1998-09-03	-83.83
1998-09-02	-84.25
1998-09-01	-84.66
1998-08-31	-83.83
1998-08-28	-82.80
1998-08-27	-82.59
1998-08-26	-82.80
1998-08-25	-83.00
1998-08-24	-83.63
1998-08-21	-84.04
1998-08-20	-83.83
1998-08-19	-84.25
1998-08-18	-85.08
1998-08-14	-86.11
1998-08-13	-86.73
1998-08-12	-86.53
1998-08-11	-86.32
1998-08-10	-85.91
1998-08-07	-86.11
1998-08-06	-86.11
1998-08-05	-85.49
1998-08-04	-85.49
1998-08-03	-85.70
1998-07-31	-85.28
1998-07-30	-84.87
1998-07-29	-85.08
1998-07-28	-84.45
1998-07-27	-84.66
1998-07-24	-84.04
1998-07-23	-84.45
1998-07-22	-84.25
1998-07-21	-84.04
1998-07-20	-83.83
1998-07-17	-83.83
1998-07-16	-83.42
1998-07-15	-83.63
1998-07-14	-84.04
1998-07-13	-84.45
1998-07-10	-84.25
1998-07-09	-83.83
1998-07-08	-83.42
1998-07-07	-83.63
1998-07-06	-83.42
1998-07-03	-82.80
1998-07-02	-82.80
1998-06-30	-82.80
1998-06-29	-82.59
1998-06-26	-82.59
1998-06-25	-81.97
1998-06-24	-83.00
1998-06-23	-82.80
1998-06-22	-82.59
1998-06-19	-81.55
1998-06-18	-82.18
1998-06-17	-82.80
1998-06-16	-84.04
1998-06-15	-83.21
1998-06-12	-82.59
1998-06-11	-82.59
1998-06-10	-82.59
1998-06-09	-82.38
1998-06-08	-81.35
1998-06-05	-80.31
1998-06-04	-80.31
1998-06-03	-79.48
1998-06-02	-79.48
1998-06-01	-79.07
1998-05-29	-78.24
1998-05-28	-78.65
1998-05-27	-78.03
1998-05-26	-75.34
1998-05-25	-75.13
1998-05-22	-75.13
1998-05-21	-74.51
1998-05-20	-73.68
1998-05-19	-75.34
1998-05-18	-75.34
1998-05-15	-75.13
1998-05-14	-74.51
1998-05-13	-75.54
1998-05-12	-74.51
1998-05-11	-73.68
1998-05-08	-74.09
1998-05-07	-74.92
1998-05-06	-73.88
1998-05-05	-73.68
1998-05-04	-71.60
1998-05-01	-70.57
1998-04-30	-70.57
1998-04-29	-70.78
1998-04-28	-69.32
1998-04-27	-69.74
1998-04-24	-67.87
1998-04-23	-67.87
1998-04-22	-67.46
1998-04-21	-67.04
1998-04-20	-66.22
1998-04-17	-66.42
1998-04-16	-66.42
1998-04-15	-66.22
1998-04-14	-65.80
1998-04-09	-65.60
1998-04-08	-65.80
1998-04-07	-66.01
1998-04-03	-65.60
1998-04-02	-64.77
1998-04-01	-64.57
1998-03-31	-64.57
1998-03-30	-62.92
1998-03-27	-64.98
1998-03-26	-65.19
1998-03-25	-65.60
1998-03-24	-66.01
1998-03-23	-65.60
1998-03-20	-65.60
1998-03-19	-66.83
1998-03-18	-67.66
1998-03-17	-67.25
1998-03-16	-67.04
1998-03-13	-67.45
1998-03-12	-67.45
1998-03-11	-67.04
1998-03-10	-67.04
1998-03-09	-66.42
1998-03-06	-66.42
1998-03-05	-67.86
1998-03-04	-65.19
1998-03-03	-64.77
1998-03-02	-65.39
1998-02-27	-64.77
1998-02-26	-65.80
1998-02-25	-64.77
1998-02-24	-68.28
1998-02-23	-68.28
1998-02-20	-68.07
1998-02-19	-67.66
1998-02-18	-66.83
1998-02-17	-66.83
1998-02-16	-67.25
1998-02-13	-64.36
1998-02-12	-59.21
1998-02-11	-65.39
1998-02-10	-68.89
1998-02-09	-68.69
1998-02-06	-70.95
1998-02-05	-72.19
1998-02-04	-71.98
1998-02-03	-72.19
1998-02-02	-74.87
1998-01-27	-77.75
1998-01-26	-78.78
1998-01-23	-79.81
1998-01-22	-78.78
1998-01-21	-77.34
1998-01-20	-76.52
1998-01-19	-76.72
1998-01-16	-78.16
1998-01-15	-77.13
1998-01-14	-75.49
1998-01-13	-76.93
1998-01-12	-77.34
1998-01-09	-70.13
1998-01-08	-68.48
1998-01-07	-63.95
1998-01-06	-61.48
1998-01-05	-60.24
1998-01-02	-59.01
1997-12-31	-60.24
1997-12-30	-60.24
1997-12-29	-59.21
1997-12-24	-63.33
1997-12-23	-62.92
1997-12-22	-62.71
1997-12-19	-60.04
1997-12-18	-59.01
1997-12-17	-59.21
1997-12-16	-59.62
1997-12-15	-59.21
1997-12-12	-58.80
1997-12-11	-59.01
1997-12-10	-57.25
1997-12-09	-55.19
1997-12-08	-54.16
1997-12-05	-56.74
1997-12-04	-56.22
1997-12-03	-57.25
1997-12-02	-56.74
1997-12-01	-57.77
1997-11-28	-58.39
1997-11-27	-57.37
1997-11-26	-56.86
1997-11-25	-57.37
1997-11-24	-56.36
1997-11-21	-55.34
1997-11-20	-58.39
1997-11-19	-57.37
1997-11-18	-57.37
1997-11-17	-55.85
1997-11-14	-56.36
1997-11-13	-58.89
1997-11-12	-60.21
1997-11-11	-58.89
1997-11-10	-58.89
1997-11-07	-57.37
1997-11-06	-55.85
1997-11-05	-54.83
1997-11-04	-54.83
1997-11-03	-50.78
1997-10-31	-56.36
1997-10-30	-58.39
1997-10-29	-56.86
1997-10-28	-60.82
1997-10-27	-52.30
1997-10-24	-50.27
1997-10-23	-53.31
1997-10-22	-40.12
1997-10-21	-35.04
1997-10-20	-27.94
1997-10-17	-26.42
1997-10-16	-28.45
1997-10-15	-30.48
1997-10-14	-23.88
1997-10-13	-21.34
1997-10-09	-16.77
1997-10-08	-10.68
1997-10-07	-12.21
1997-10-06	-11.70
1997-10-03	-8.15
1997-09-30	-4.60
1997-09-29	-9.16
1997-09-26	-7.64
1997-09-25	-8.15
1997-09-24	-11.70
1997-09-23	-10.68
1997-09-22	-8.15
1997-09-19	-5.61
1997-09-18	-6.12
1997-09-16	-3.58
1997-09-15	-3.58
1997-09-12	-5.10
1997-09-11	-4.09
1997-09-10	-10.68
1997-09-09	-9.16
1997-09-08	-10.68
1997-09-05	-11.19
1997-09-04	-10.68
1997-09-03	-7.64
1997-09-02	-11.70
1997-09-01	-9.67
1997-08-29	-6.12
1997-08-28	-4.09
1997-08-27	-1.04
1997-08-26	-1.55
1997-08-25	-0.03
1997-08-22	-3.07
1997-08-21	-3.07
1997-08-20	-1.04
1997-08-19	-5.61
1997-08-15	0.99
1997-08-14	7.58
1997-08-13	-4.60
1997-08-12	-4.60
1997-08-11	-5.10
1997-08-08	-4.60
1997-08-07	-4.60
1997-08-06	-2.06
1997-08-05	-3.07
1997-08-04	-3.58
1997-08-01	-1.55
1997-07-31	-4.09
1997-07-30	-10.68
1997-07-29	-9.16
1997-07-28	-7.13
1997-07-25	-4.09
1997-07-24	-1.55
1997-07-23	-1.04
1997-07-22	-3.07
1997-07-21	-0.54
1997-07-18	4.54
1997-07-17	7.58
1997-07-16	-0.54
1997-07-15	3.52
1997-07-14	3.52
1997-07-11	0.48
1997-07-10	-6.12
1997-07-09	-7.13
1997-07-08	-10.68
1997-07-07	-10.18
1997-07-04	-11.19
1997-07-03	-7.13
1997-06-27	-0.54
1997-06-26	-3.58
1997-06-25	-13.22
1997-06-24	-14.74
1997-06-23	-16.27
1997-06-20	-12.71
1997-06-19	-11.70
1997-06-18	-16.77
1997-06-17	-18.30
1997-06-16	-19.31
1997-06-13	-18.80
1997-06-12	-19.31
1997-06-11	-16.27
1997-06-10	-17.28
1997-06-06	-15.76
1997-06-05	-14.24
1997-06-04	-14.74
1997-06-03	-15.76
1997-06-02	-13.73
1997-05-30	-12.21
1997-05-29	-12.21
1997-05-28	-14.24
1997-05-27	-18.80
1997-05-26	-18.30
1997-05-23	-18.30
1997-05-22	-17.79
1997-05-21	-18.80
1997-05-20	-17.79
1997-05-19	-18.30
1997-05-16	-18.80
1997-05-15	-18.30
1997-05-14	-15.25
1997-05-13	-13.73
1997-05-12	-18.30
1997-05-09	-17.79
1997-05-08	-18.30
1997-05-07	-19.82
1997-05-06	-18.80
1997-05-05	-16.77
1997-05-02	-19.31
1997-05-01	-18.80
1997-04-30	-18.30
1997-04-29	-18.80
1997-04-28	-19.31
1997-04-25	-17.79
1997-04-24	-16.77
1997-04-23	-16.27
1997-04-22	-18.30
1997-04-21	-18.80
1997-04-18	-18.30
1997-04-17	-19.31
1997-04-16	-18.80
1997-04-15	-19.31
1997-04-14	-19.82
1997-04-11	-18.50
1997-04-10	-19.50
1997-04-09	-19.00
1997-04-08	-19.50
1997-04-07	-19.50
1997-04-04	-21.00
1997-04-03	-21.50
1997-04-02	-20.50
1997-04-01	-20.50
1997-03-27	-18.00
1997-03-26	-18.00
1997-03-25	-17.00
1997-03-24	-16.00
1997-03-21	-18.00
1997-03-20	-17.50
1997-03-19	-14.00
1997-03-18	-13.00
1997-03-17	-12.50
1997-03-14	-14.00
1997-03-13	-14.00
1997-03-12	-13.50
1997-03-11	-13.50
1997-03-10	-10.50
1997-03-07	-10.50
1997-03-06	-8.50
1997-03-05	-9.00
1997-03-04	-8.00
1997-03-03	-7.50
1997-02-28	-7.50
1997-02-27	-5.50
1997-02-26	-5.50
1997-02-25	-10.00
1997-02-24	-11.50
1997-02-21	-11.00
1997-02-20	-10.50
1997-02-19	-11.50
1997-02-18	-11.50
1997-02-17	-9.50
1997-02-14	-13.00
1997-02-13	-14.50
1997-02-12	-10.50
1997-02-11	-9.50
1997-02-10	-7.50
1997-02-05	-6.00
1997-02-04	-6.00
1997-02-03	-6.00
1997-01-31	-6.50
1997-01-30	-6.00
1997-01-29	-6.50
1997-01-28	-5.00
1997-01-27	-6.50
1997-01-24	-7.00
1997-01-23	-5.50
1997-01-22	-5.00
1997-01-21	-6.00
1997-01-20	-5.00
1997-01-17	-4.00
1997-01-16	-3.00
1997-01-15	-3.50
1997-01-14	-3.50
1997-01-13	-1.50
1997-01-10	-3.50
1997-01-09	-5.50
1997-01-08	-4.00
1997-01-07	-3.00
1997-01-06	-0.50
1997-01-03	-1.50
1997-01-02	-1.50
1996-12-31	0.00
1996-12-30	-1.00
1996-12-27	0.00
1996-12-24	0.00
1996-12-23	-0.50
1996-12-20	-0.50
1996-12-19	-1.00
1996-12-18	-1.50
1996-12-17	-1.00
1996-12-16	-0.50
1996-12-13	-0.50
1996-12-12	2.00
1996-12-11	1.00
1996-12-10	2.00
1996-12-09	1.00
1996-12-06	0.00
1996-12-05	4.00
1996-12-04	1.00
1996-12-03	3.00
1996-12-02	3.00
1996-11-29	2.00
1996-11-28	2.00
1996-11-27	4.00
1996-11-26	6.00
1996-11-25	7.00
1996-11-22	4.00
1996-11-21	4.00
1996-11-20	3.00
1996-11-19	1.00
1996-11-18	3.00
1996-11-15	-0.50
1996-11-14	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---