Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-02-16 | 2,769.26 |
| 2026-02-13 | 2,780.64 |
| 2026-02-12 | 2,786.34 |
| 2026-02-11 | 2,786.34 |
| 2026-02-10 | 2,746.48 |
| 2026-02-09 | 2,723.71 |
| 2026-02-06 | 2,723.71 |
| 2026-02-05 | 2,735.10 |
| 2026-02-04 | 2,735.10 |
| 2026-02-03 | 2,735.10 |
| 2026-02-02 | 2,735.10 |
| 2026-01-30 | 2,763.56 |
| 2026-01-29 | 2,752.18 |
| 2026-01-28 | 2,644.01 |
| 2026-01-27 | 2,621.24 |
| 2026-01-26 | 2,661.09 |
| 2026-01-23 | 2,632.63 |
| 2026-01-22 | 2,683.86 |
| 2026-01-21 | 2,655.40 |
| 2026-01-20 | 2,644.01 |
| 2026-01-19 | 2,638.32 |
| 2026-01-16 | 2,604.16 |
| 2026-01-15 | 2,604.16 |
| 2026-01-14 | 2,638.32 |
| 2026-01-13 | 2,644.01 |
| 2026-01-12 | 2,649.70 |
| 2026-01-09 | 2,661.09 |
| 2026-01-08 | 2,678.17 |
| 2026-01-07 | 2,678.17 |
| 2026-01-06 | 2,541.54 |
| 2026-01-05 | 2,558.62 |
| 2026-01-02 | 2,655.40 |
| 2025-12-31 | 2,644.01 |
| 2025-12-30 | 2,604.16 |
| 2025-12-29 | 2,718.02 |
| 2025-12-24 | 2,706.63 |
| 2025-12-23 | 2,689.55 |
| 2025-12-22 | 2,678.17 |
| 2025-12-19 | 2,683.86 |
| 2025-12-18 | 2,672.48 |
| 2025-12-17 | 2,661.09 |
| 2025-12-16 | 2,729.41 |
| 2025-12-15 | 2,774.95 |
| 2025-12-12 | 2,638.32 |
| 2025-12-11 | 2,746.48 |
| 2025-12-10 | 2,774.95 |
| 2025-12-09 | 2,746.48 |
| 2025-12-08 | 2,712.33 |
| 2025-12-05 | 2,689.55 |
| 2025-12-04 | 2,746.48 |
| 2025-12-03 | 2,735.10 |
| 2025-12-02 | 2,792.03 |
| 2025-12-01 | 2,718.02 |
| 2025-11-28 | 2,757.87 |
| 2025-11-27 | 2,695.25 |
| 2025-11-26 | 2,706.63 |
| 2025-11-25 | 2,689.55 |
| 2025-11-24 | 2,695.25 |
| 2025-11-21 | 2,700.94 |
| 2025-11-20 | 2,763.56 |
| 2025-11-19 | 2,780.64 |
| 2025-11-18 | 2,746.48 |
| 2025-11-17 | 2,746.48 |
| 2025-11-14 | 2,706.63 |
| 2025-11-13 | 2,740.79 |
| 2025-11-12 | 2,786.34 |
| 2025-11-11 | 2,769.26 |
| 2025-11-10 | 2,746.48 |
| 2025-11-07 | 2,729.41 |
| 2025-11-06 | 2,695.25 |
| 2025-11-05 | 2,672.48 |
| 2025-11-04 | 2,644.01 |
| 2025-11-03 | 2,626.93 |
| 2025-10-31 | 2,638.32 |
| 2025-10-30 | 2,700.94 |
| 2025-10-28 | 2,700.94 |
| 2025-10-27 | 2,700.94 |
| 2025-10-24 | 2,678.17 |
| 2025-10-23 | 2,655.40 |
| 2025-10-22 | 2,683.86 |
| 2025-10-21 | 2,706.63 |
| 2025-10-20 | 2,735.10 |
| 2025-10-17 | 2,678.17 |
| 2025-10-16 | 2,723.71 |
| 2025-10-15 | 2,661.09 |
| 2025-10-14 | 2,575.70 |
| 2025-10-13 | 2,541.54 |
| 2025-10-10 | 2,507.38 |
| 2025-10-09 | 2,564.31 |
| 2025-10-08 | 2,416.29 |
| 2025-10-06 | 2,416.29 |
| 2025-10-03 | 2,427.68 |
| 2025-10-02 | 2,444.76 |
| 2025-09-30 | 2,427.68 |
| 2025-09-29 | 2,404.91 |
| 2025-09-26 | 2,433.37 |
| 2025-09-25 | 2,410.60 |
| 2025-09-24 | 2,439.06 |
| 2025-09-23 | 2,461.84 |
| 2025-09-22 | 2,444.76 |
| 2025-09-19 | 2,518.77 |
| 2025-09-18 | 2,562.87 |
| 2025-09-17 | 2,584.92 |
| 2025-09-16 | 2,629.03 |
| 2025-09-15 | 2,601.46 |
| 2025-09-12 | 2,612.49 |
| 2025-09-11 | 2,606.98 |
| 2025-09-10 | 2,507.74 |
| 2025-09-09 | 2,480.17 |
| 2025-09-08 | 2,458.12 |
| 2025-09-05 | 2,408.50 |
| 2025-09-04 | 2,281.70 |
| 2025-09-03 | 2,353.37 |
| 2025-09-02 | 2,270.67 |
| 2025-09-01 | 2,292.72 |
| 2025-08-29 | 2,320.29 |
| 2025-08-28 | 2,325.80 |
| 2025-08-27 | 2,347.86 |
| 2025-08-26 | 2,391.96 |
| 2025-08-25 | 2,380.94 |
| 2025-08-22 | 2,259.65 |
| 2025-08-21 | 2,221.05 |
| 2025-08-20 | 2,215.54 |
| 2025-08-19 | 2,210.03 |
| 2025-08-18 | 2,210.03 |
| 2025-08-15 | 2,204.51 |
| 2025-08-14 | 2,193.49 |
| 2025-08-13 | 2,292.72 |
| 2025-08-12 | 2,336.83 |
| 2025-08-11 | 2,259.65 |
| 2025-08-08 | 2,254.13 |
| 2025-08-07 | 2,254.13 |
| 2025-08-06 | 2,292.72 |
| 2025-08-05 | 2,281.70 |
| 2025-08-04 | 2,232.08 |
| 2025-08-01 | 2,193.49 |
| 2025-07-31 | 2,221.05 |
| 2025-07-30 | 2,232.08 |
| 2025-07-29 | 2,243.11 |
| 2025-07-28 | 2,221.05 |
| 2025-07-25 | 2,243.11 |
| 2025-07-24 | 2,243.11 |
| 2025-07-23 | 2,215.54 |
| 2025-07-22 | 2,237.59 |
| 2025-07-21 | 2,204.51 |
| 2025-07-18 | 2,176.95 |
| 2025-07-17 | 2,160.41 |
| 2025-07-16 | 2,171.43 |
| 2025-07-15 | 2,171.43 |
| 2025-07-14 | 2,193.49 |
| 2025-07-11 | 2,187.97 |
| 2025-07-10 | 2,182.46 |
| 2025-07-09 | 2,149.38 |
| 2025-07-08 | 2,110.79 |
| 2025-07-07 | 2,121.82 |
| 2025-07-04 | 2,105.28 |
| 2025-07-03 | 2,088.74 |
| 2025-07-02 | 2,077.71 |
| 2025-06-30 | 2,006.04 |
| 2025-06-27 | 2,022.58 |
| 2025-06-26 | 2,077.71 |
| 2025-06-25 | 2,083.22 |
| 2025-06-24 | 2,105.28 |
| 2025-06-23 | 2,105.28 |
| 2025-06-20 | 2,094.25 |
| 2025-06-19 | 2,066.68 |
| 2025-06-18 | 2,121.82 |
| 2025-06-17 | 2,105.28 |
| 2025-06-16 | 2,072.20 |
| 2025-06-13 | 2,050.14 |
| 2025-06-12 | 2,006.04 |
| 2025-06-11 | 2,000.53 |
| 2025-06-10 | 1,983.99 |
| 2025-06-09 | 1,989.50 |
| 2025-06-06 | 2,000.53 |
| 2025-06-05 | 1,972.96 |
| 2025-06-04 | 1,923.34 |
| 2025-06-03 | 1,972.96 |
| 2025-06-02 | 1,967.45 |
| 2025-05-30 | 1,994.37 |
| 2025-05-29 | 1,988.98 |
| 2025-05-28 | 1,983.60 |
| 2025-05-27 | 1,956.68 |
| 2025-05-26 | 1,951.29 |
| 2025-05-23 | 1,940.53 |
| 2025-05-22 | 1,940.53 |
| 2025-05-21 | 1,940.53 |
| 2025-05-20 | 1,913.61 |
| 2025-05-19 | 1,865.15 |
| 2025-05-16 | 1,865.15 |
| 2025-05-15 | 1,865.15 |
| 2025-05-14 | 1,875.92 |
| 2025-05-13 | 1,859.77 |
| 2025-05-12 | 1,875.92 |
| 2025-05-09 | 1,865.15 |
| 2025-05-08 | 1,849.00 |
| 2025-05-07 | 1,859.77 |
| 2025-05-06 | 1,859.77 |
| 2025-05-02 | 1,805.93 |
| 2025-04-30 | 1,832.85 |
| 2025-04-29 | 1,827.46 |
| 2025-04-28 | 1,865.15 |
| 2025-04-25 | 1,741.32 |
| 2025-04-24 | 1,741.32 |
| 2025-04-23 | 1,752.09 |
| 2025-04-22 | 1,746.70 |
| 2025-04-17 | 1,735.94 |
| 2025-04-16 | 1,735.94 |
| 2025-04-15 | 1,746.70 |
| 2025-04-14 | 1,746.70 |
| 2025-04-11 | 1,676.71 |
| 2025-04-10 | 1,698.25 |
| 2025-04-09 | 1,703.63 |
| 2025-04-08 | 1,676.71 |
| 2025-04-07 | 1,655.18 |
| 2025-04-03 | 1,822.08 |
| 2025-04-02 | 1,784.39 |
| 2025-04-01 | 1,789.78 |
| 2025-03-31 | 1,752.09 |
| 2025-03-28 | 1,768.24 |
| 2025-03-27 | 1,795.16 |
| 2025-03-26 | 1,768.24 |
| 2025-03-25 | 1,779.01 |
| 2025-03-24 | 1,762.86 |
| 2025-03-21 | 1,746.70 |
| 2025-03-20 | 1,811.31 |
| 2025-03-19 | 1,773.62 |
| 2025-03-18 | 1,789.78 |
| 2025-03-17 | 1,757.47 |
| 2025-03-14 | 1,692.86 |
| 2025-03-13 | 1,703.63 |
| 2025-03-12 | 1,719.78 |
| 2025-03-11 | 1,703.63 |
| 2025-03-10 | 1,687.48 |
| 2025-03-07 | 1,649.79 |
| 2025-03-06 | 1,660.56 |
| 2025-03-05 | 1,665.94 |
| 2025-03-04 | 1,655.18 |
| 2025-03-03 | 1,665.94 |
| 2025-02-28 | 1,671.33 |
| 2025-02-27 | 1,725.17 |
| 2025-02-26 | 1,703.63 |
| 2025-02-25 | 1,671.33 |
| 2025-02-24 | 1,709.02 |
| 2025-02-21 | 1,687.48 |
| 2025-02-20 | 1,719.78 |
| 2025-02-19 | 1,703.63 |
| 2025-02-18 | 1,735.94 |
| 2025-02-17 | 1,698.25 |
| 2025-02-14 | 1,665.94 |
| 2025-02-13 | 1,649.79 |
| 2025-02-12 | 1,709.02 |
| 2025-02-11 | 1,682.10 |
| 2025-02-10 | 1,709.02 |
| 2025-02-07 | 1,725.17 |
| 2025-02-06 | 1,741.32 |
| 2025-02-05 | 1,725.17 |
| 2025-02-04 | 1,698.25 |
| 2025-02-03 | 1,703.63 |
| 2025-01-28 | 1,730.55 |
| 2025-01-27 | 1,746.70 |
| 2025-01-24 | 1,741.32 |
| 2025-01-23 | 1,725.17 |
| 2025-01-22 | 1,730.55 |
| 2025-01-21 | 1,752.09 |
| 2025-01-20 | 1,757.47 |
| 2025-01-17 | 1,752.09 |
| 2025-01-16 | 1,746.70 |
| 2025-01-15 | 1,746.70 |
| 2025-01-14 | 1,746.70 |
| 2025-01-13 | 1,730.55 |
| 2025-01-10 | 1,789.78 |
| 2025-01-09 | 1,816.70 |
| 2025-01-08 | 1,832.85 |
| 2025-01-07 | 1,875.92 |
| 2025-01-06 | 1,854.38 |
| 2025-01-03 | 1,859.77 |
| 2025-01-02 | 1,892.07 |
| 2024-12-31 | 1,983.60 |
| 2024-12-30 | 1,972.83 |
| 2024-12-27 | 2,010.52 |
| 2024-12-24 | 2,021.29 |
| 2024-12-23 | 1,999.75 |
| 2024-12-20 | 1,972.83 |
| 2024-12-19 | 1,972.83 |
| 2024-12-18 | 1,962.06 |
| 2024-12-17 | 1,924.37 |
| 2024-12-16 | 1,940.53 |
| 2024-12-13 | 1,924.37 |
| 2024-12-12 | 1,908.22 |
| 2024-12-11 | 1,908.22 |
| 2024-12-10 | 1,886.69 |
| 2024-12-09 | 1,945.91 |
| 2024-12-06 | 1,875.92 |
| 2024-12-05 | 1,859.77 |
| 2024-12-04 | 1,843.62 |
| 2024-12-03 | 1,849.00 |
| 2024-12-02 | 1,795.16 |
| 2024-11-29 | 1,789.78 |
| 2024-11-28 | 1,784.39 |
| 2024-11-27 | 1,805.93 |
| 2024-11-26 | 1,800.54 |
| 2024-11-25 | 1,800.54 |
| 2024-11-22 | 1,795.16 |
| 2024-11-21 | 1,832.85 |
| 2024-11-20 | 1,838.23 |
| 2024-11-19 | 1,827.46 |
| 2024-11-18 | 1,822.08 |
| 2024-11-15 | 1,811.31 |
| 2024-11-14 | 1,816.70 |
| 2024-11-13 | 1,827.46 |
| 2024-11-12 | 1,800.54 |
| 2024-11-11 | 1,832.85 |
| 2024-11-08 | 1,892.07 |
| 2024-11-07 | 1,908.22 |
| 2024-11-06 | 1,897.45 |
| 2024-11-05 | 1,935.14 |
| 2024-11-04 | 1,929.76 |
| 2024-11-01 | 1,918.99 |
| 2024-10-31 | 1,929.76 |
| 2024-10-30 | 1,945.91 |
| 2024-10-29 | 1,956.68 |
| 2024-10-28 | 1,988.98 |
| 2024-10-25 | 1,988.98 |
| 2024-10-24 | 2,026.67 |
| 2024-10-23 | 2,042.82 |
| 2024-10-22 | 2,026.67 |
| 2024-10-21 | 2,010.52 |
| 2024-10-18 | 1,994.37 |
| 2024-10-17 | 1,940.53 |
| 2024-10-16 | 1,988.98 |
| 2024-10-15 | 1,978.21 |
| 2024-10-14 | 2,053.59 |
| 2024-10-10 | 1,994.37 |
| 2024-10-09 | 1,859.77 |
| 2024-10-08 | 1,908.22 |
| 2024-10-07 | 2,075.13 |
| 2024-10-04 | 2,037.44 |
| 2024-10-03 | 1,999.75 |
| 2024-10-02 | 2,015.90 |
| 2024-09-30 | 1,918.99 |
| 2024-09-27 | 1,918.99 |
| 2024-09-26 | 1,897.45 |
| 2024-09-25 | 1,859.77 |
| 2024-09-24 | 1,859.77 |
| 2024-09-23 | 1,730.55 |
| 2024-09-20 | 1,762.86 |
| 2024-09-19 | 1,721.46 |
| 2024-09-17 | 1,680.06 |
| 2024-09-16 | 1,659.36 |
| 2024-09-13 | 1,654.19 |
| 2024-09-12 | 1,628.32 |
| 2024-09-11 | 1,612.79 |
| 2024-09-10 | 1,711.11 |
| 2024-09-09 | 1,695.59 |
| 2024-09-05 | 1,742.16 |
| 2024-09-04 | 1,773.20 |
| 2024-09-03 | 1,768.03 |
| 2024-09-02 | 1,747.33 |
| 2024-08-30 | 1,752.51 |
| 2024-08-29 | 1,726.63 |
| 2024-08-28 | 1,721.46 |
| 2024-08-27 | 1,752.51 |
| 2024-08-26 | 1,721.46 |
| 2024-08-23 | 1,799.08 |
| 2024-08-22 | 1,804.25 |
| 2024-08-21 | 1,804.25 |
| 2024-08-20 | 1,804.25 |
| 2024-08-19 | 1,804.25 |
| 2024-08-16 | 1,773.20 |
| 2024-08-15 | 1,788.73 |
| 2024-08-14 | 1,773.20 |
| 2024-08-13 | 1,814.60 |
| 2024-08-12 | 1,824.95 |
| 2024-08-09 | 1,783.55 |
| 2024-08-08 | 1,731.81 |
| 2024-08-07 | 1,742.16 |
| 2024-08-06 | 1,700.76 |
| 2024-08-05 | 1,674.89 |
| 2024-08-02 | 1,773.20 |
| 2024-08-01 | 1,747.33 |
| 2024-07-31 | 1,726.63 |
| 2024-07-30 | 1,705.93 |
| 2024-07-29 | 1,747.33 |
| 2024-07-26 | 1,752.51 |
| 2024-07-25 | 1,783.55 |
| 2024-07-24 | 1,840.47 |
| 2024-07-23 | 1,799.08 |
| 2024-07-22 | 1,773.20 |
| 2024-07-19 | 1,742.16 |
| 2024-07-18 | 1,736.98 |
| 2024-07-17 | 1,705.93 |
| 2024-07-16 | 1,721.46 |
| 2024-07-15 | 1,871.52 |
| 2024-07-12 | 1,840.47 |
| 2024-07-11 | 1,861.17 |
| 2024-07-10 | 1,809.43 |
| 2024-07-09 | 1,933.62 |
| 2024-07-08 | 1,928.44 |
| 2024-07-05 | 1,964.66 |
| 2024-07-04 | 1,969.84 |
| 2024-07-03 | 1,959.49 |
| 2024-07-02 | 1,975.01 |
| 2024-06-28 | 1,928.44 |
| 2024-06-27 | 1,881.87 |
| 2024-06-26 | 1,912.92 |
| 2024-06-25 | 1,912.92 |
| 2024-06-24 | 1,871.52 |
| 2024-06-21 | 1,819.78 |
| 2024-06-20 | 1,804.25 |
| 2024-06-19 | 1,814.60 |
| 2024-06-18 | 1,799.08 |
| 2024-06-17 | 1,762.86 |
| 2024-06-14 | 1,804.25 |
| 2024-06-13 | 1,809.43 |
| 2024-06-12 | 1,783.55 |
| 2024-06-11 | 1,773.20 |
| 2024-06-07 | 1,824.95 |
| 2024-06-06 | 1,726.63 |
| 2024-06-05 | 1,726.63 |
| 2024-06-04 | 1,814.60 |
| 2024-06-03 | 1,804.25 |
| 2024-05-31 | 1,743.48 |
| 2024-05-30 | 1,758.67 |
| 2024-05-29 | 1,738.41 |
| 2024-05-28 | 1,748.54 |
| 2024-05-27 | 1,738.41 |
| 2024-05-24 | 1,682.70 |
| 2024-05-23 | 1,687.77 |
| 2024-05-22 | 1,713.09 |
| 2024-05-21 | 1,718.16 |
| 2024-05-20 | 1,738.41 |
| 2024-05-17 | 1,733.35 |
| 2024-05-16 | 1,758.67 |
| 2024-05-14 | 1,789.06 |
| 2024-05-13 | 1,778.93 |
| 2024-05-10 | 1,738.41 |
| 2024-05-09 | 1,632.06 |
| 2024-05-08 | 1,581.41 |
| 2024-05-07 | 1,621.93 |
| 2024-05-06 | 1,551.03 |
| 2024-05-03 | 1,505.45 |
| 2024-05-02 | 1,505.45 |
| 2024-04-30 | 1,515.58 |
| 2024-04-29 | 1,540.90 |
| 2024-04-26 | 1,556.09 |
| 2024-04-25 | 1,551.03 |
| 2024-04-24 | 1,545.96 |
| 2024-04-23 | 1,551.03 |
| 2024-04-22 | 1,505.45 |
| 2024-04-19 | 1,480.12 |
| 2024-04-18 | 1,449.74 |
| 2024-04-17 | 1,449.74 |
| 2024-04-16 | 1,439.61 |
| 2024-04-15 | 1,485.19 |
| 2024-04-12 | 1,480.12 |
| 2024-04-11 | 1,515.58 |
| 2024-04-10 | 1,525.70 |
| 2024-04-09 | 1,495.32 |
| 2024-04-08 | 1,520.64 |
| 2024-04-05 | 1,429.48 |
| 2024-04-03 | 1,525.70 |
| 2024-04-02 | 1,500.38 |
| 2024-03-28 | 1,439.61 |
| 2024-03-27 | 1,343.38 |
| 2024-03-26 | 1,378.83 |
| 2024-03-25 | 1,429.48 |
| 2024-03-22 | 1,434.54 |
| 2024-03-21 | 1,475.06 |
| 2024-03-20 | 1,449.74 |
| 2024-03-19 | 1,439.61 |
| 2024-03-18 | 1,475.06 |
| 2024-03-15 | 1,475.06 |
| 2024-03-14 | 1,444.67 |
| 2024-03-13 | 1,464.93 |
| 2024-03-12 | 1,409.22 |
| 2024-03-11 | 1,424.41 |
| 2024-03-08 | 1,424.41 |
| 2024-03-07 | 1,353.51 |
| 2024-03-06 | 1,353.51 |
| 2024-03-05 | 1,338.32 |
| 2024-03-04 | 1,363.64 |
| 2024-03-01 | 1,394.03 |
| 2024-02-29 | 1,373.77 |
| 2024-02-28 | 1,414.29 |
| 2024-02-27 | 1,399.09 |
| 2024-02-26 | 1,399.09 |
| 2024-02-23 | 1,444.67 |
| 2024-02-22 | 1,439.61 |
| 2024-02-21 | 1,388.96 |
| 2024-02-20 | 1,394.03 |
| 2024-02-19 | 1,313.00 |
| 2024-02-16 | 1,282.61 |
| 2024-02-15 | 1,242.09 |
| 2024-02-14 | 1,272.48 |
| 2024-02-09 | 1,328.19 |
| 2024-02-08 | 1,328.19 |
| 2024-02-07 | 1,338.32 |
| 2024-02-06 | 1,338.32 |
| 2024-02-05 | 1,272.48 |
| 2024-02-02 | 1,292.74 |
| 2024-02-01 | 1,287.67 |
| 2024-01-31 | 1,277.54 |
| 2024-01-30 | 1,262.35 |
| 2024-01-29 | 1,307.93 |
| 2024-01-26 | 1,292.74 |
| 2024-01-25 | 1,302.87 |
| 2024-01-24 | 1,267.42 |
| 2024-01-23 | 1,161.06 |
| 2024-01-22 | 1,110.42 |
| 2024-01-19 | 1,161.06 |
| 2024-01-18 | 1,201.58 |
| 2024-01-17 | 1,206.64 |
| 2024-01-16 | 1,257.29 |
| 2024-01-15 | 1,272.48 |
| 2024-01-12 | 1,287.67 |
| 2024-01-11 | 1,247.16 |
| 2024-01-10 | 1,231.96 |
| 2024-01-09 | 1,242.09 |
| 2024-01-08 | 1,226.90 |
| 2024-01-05 | 1,201.58 |
| 2024-01-04 | 1,201.58 |
| 2024-01-03 | 1,191.45 |
| 2024-01-02 | 1,176.25 |
| 2023-12-29 | 1,186.38 |
| 2023-12-28 | 1,150.93 |
| 2023-12-27 | 1,145.87 |
| 2023-12-22 | 1,095.22 |
| 2023-12-21 | 1,100.29 |
| 2023-12-20 | 1,090.16 |
| 2023-12-19 | 1,105.35 |
| 2023-12-18 | 1,135.74 |
| 2023-12-15 | 1,145.87 |
| 2023-12-14 | 1,115.48 |
| 2023-12-13 | 1,105.35 |
| 2023-12-12 | 1,130.67 |
| 2023-12-11 | 1,110.42 |
| 2023-12-08 | 1,105.35 |
| 2023-12-07 | 1,145.87 |
| 2023-12-06 | 1,171.19 |
| 2023-12-05 | 1,150.93 |
| 2023-12-04 | 1,181.32 |
| 2023-12-01 | 1,196.51 |
| 2023-11-30 | 1,201.58 |
| 2023-11-29 | 1,186.38 |
| 2023-11-28 | 1,211.71 |
| 2023-11-27 | 1,221.83 |
| 2023-11-24 | 1,226.90 |
| 2023-11-23 | 1,252.22 |
| 2023-11-22 | 1,221.83 |
| 2023-11-21 | 1,231.96 |
| 2023-11-20 | 1,252.22 |
| 2023-11-17 | 1,257.29 |
| 2023-11-16 | 1,267.42 |
| 2023-11-15 | 1,277.54 |
| 2023-11-14 | 1,247.16 |
| 2023-11-13 | 1,242.09 |
| 2023-11-10 | 1,237.03 |
| 2023-11-09 | 1,252.22 |
| 2023-11-08 | 1,262.35 |
| 2023-11-07 | 1,262.35 |
| 2023-11-06 | 1,277.54 |
| 2023-11-03 | 1,272.48 |
| 2023-11-02 | 1,257.29 |
| 2023-11-01 | 1,252.22 |
| 2023-10-31 | 1,252.22 |
| 2023-10-30 | 1,272.48 |
| 2023-10-27 | 1,272.48 |
| 2023-10-26 | 1,252.22 |
| 2023-10-25 | 1,257.29 |
| 2023-10-24 | 1,231.96 |
| 2023-10-20 | 1,247.16 |
| 2023-10-19 | 1,242.09 |
| 2023-10-18 | 1,252.22 |
| 2023-10-17 | 1,272.48 |
| 2023-10-16 | 1,247.16 |
| 2023-10-13 | 1,267.42 |
| 2023-10-12 | 1,297.80 |
| 2023-10-11 | 1,262.35 |
| 2023-10-10 | 1,247.16 |
| 2023-10-09 | 1,252.22 |
| 2023-10-06 | 1,242.09 |
| 2023-10-05 | 1,206.64 |
| 2023-10-04 | 1,201.58 |
| 2023-10-03 | 1,221.83 |
| 2023-09-29 | 1,267.42 |
| 2023-09-28 | 1,247.16 |
| 2023-09-27 | 1,257.29 |
| 2023-09-26 | 1,231.96 |
| 2023-09-25 | 1,247.16 |
| 2023-09-22 | 1,267.42 |
| 2023-09-21 | 1,257.79 |
| 2023-09-20 | 1,267.42 |
| 2023-09-19 | 1,277.04 |
| 2023-09-18 | 1,277.04 |
| 2023-09-15 | 1,272.23 |
| 2023-09-14 | 1,272.23 |
| 2023-09-13 | 1,272.23 |
| 2023-09-12 | 1,267.42 |
| 2023-09-11 | 1,291.49 |
| 2023-09-07 | 1,301.12 |
| 2023-09-06 | 1,310.75 |
| 2023-09-05 | 1,305.93 |
| 2023-09-04 | 1,310.75 |
| 2023-08-31 | 1,277.04 |
| 2023-08-30 | 1,272.23 |
| 2023-08-29 | 1,286.67 |
| 2023-08-28 | 1,219.27 |
| 2023-08-25 | 1,228.90 |
| 2023-08-24 | 1,219.27 |
| 2023-08-23 | 1,214.45 |
| 2023-08-22 | 1,228.90 |
| 2023-08-21 | 1,219.27 |
| 2023-08-18 | 1,257.79 |
| 2023-08-17 | 1,281.86 |
| 2023-08-16 | 1,286.67 |
| 2023-08-15 | 1,305.93 |
| 2023-08-14 | 1,301.12 |
| 2023-08-11 | 1,325.19 |
| 2023-08-10 | 1,334.82 |
| 2023-08-09 | 1,334.82 |
| 2023-08-08 | 1,320.38 |
| 2023-08-07 | 1,349.27 |
| 2023-08-04 | 1,349.27 |
| 2023-08-03 | 1,349.27 |
| 2023-08-02 | 1,358.90 |
| 2023-08-01 | 1,382.97 |
| 2023-07-31 | 1,392.60 |
| 2023-07-28 | 1,387.79 |
| 2023-07-27 | 1,373.34 |
| 2023-07-26 | 1,354.08 |
| 2023-07-25 | 1,344.45 |
| 2023-07-24 | 1,320.38 |
| 2023-07-21 | 1,339.64 |
| 2023-07-20 | 1,349.27 |
| 2023-07-19 | 1,368.53 |
| 2023-07-18 | 1,344.45 |
| 2023-07-14 | 1,387.79 |
| 2023-07-13 | 1,387.79 |
| 2023-07-12 | 1,363.71 |
| 2023-07-11 | 1,373.34 |
| 2023-07-10 | 1,378.16 |
| 2023-07-07 | 1,358.90 |
| 2023-07-06 | 1,373.34 |
| 2023-07-05 | 1,402.23 |
| 2023-07-04 | 1,407.05 |
| 2023-07-03 | 1,407.05 |
| 2023-06-30 | 1,387.79 |
| 2023-06-29 | 1,382.97 |
| 2023-06-28 | 1,382.97 |
| 2023-06-27 | 1,373.34 |
| 2023-06-26 | 1,334.82 |
| 2023-06-23 | 1,310.75 |
| 2023-06-21 | 1,402.23 |
| 2023-06-20 | 1,407.05 |
| 2023-06-19 | 1,426.31 |
| 2023-06-16 | 1,445.56 |
| 2023-06-15 | 1,426.31 |
| 2023-06-14 | 1,407.05 |
| 2023-06-13 | 1,416.68 |
| 2023-06-12 | 1,426.31 |
| 2023-06-09 | 1,435.93 |
| 2023-06-08 | 1,435.93 |
| 2023-06-07 | 1,440.75 |
| 2023-06-06 | 1,421.49 |
| 2023-06-05 | 1,416.68 |
| 2023-06-02 | 1,411.86 |
| 2023-06-01 | 1,378.16 |
| 2023-05-31 | 1,373.34 |
| 2023-05-30 | 1,378.16 |
| 2023-05-29 | 1,378.16 |
| 2023-05-25 | 1,382.83 |
| 2023-05-24 | 1,415.58 |
| 2023-05-23 | 1,415.58 |
| 2023-05-22 | 1,434.29 |
| 2023-05-19 | 1,429.61 |
| 2023-05-18 | 1,457.68 |
| 2023-05-17 | 1,462.36 |
| 2023-05-16 | 1,476.39 |
| 2023-05-15 | 1,481.07 |
| 2023-05-12 | 1,490.42 |
| 2023-05-11 | 1,527.84 |
| 2023-05-10 | 1,551.23 |
| 2023-05-09 | 1,541.88 |
| 2023-05-08 | 1,541.88 |
| 2023-05-05 | 1,523.17 |
| 2023-05-04 | 1,513.81 |
| 2023-05-03 | 1,476.39 |
| 2023-05-02 | 1,471.71 |
| 2023-04-28 | 1,453.00 |
| 2023-04-27 | 1,424.93 |
| 2023-04-26 | 1,387.51 |
| 2023-04-25 | 1,373.48 |
| 2023-04-24 | 1,396.87 |
| 2023-04-21 | 1,406.22 |
| 2023-04-20 | 1,420.26 |
| 2023-04-19 | 1,424.93 |
| 2023-04-18 | 1,434.29 |
| 2023-04-17 | 1,457.68 |
| 2023-04-14 | 1,448.32 |
| 2023-04-13 | 1,429.61 |
| 2023-04-12 | 1,453.00 |
| 2023-04-11 | 1,453.00 |
| 2023-04-06 | 1,438.97 |
| 2023-04-04 | 1,462.36 |
| 2023-04-03 | 1,504.45 |
| 2023-03-31 | 1,476.39 |
| 2023-03-30 | 1,448.32 |
| 2023-03-29 | 1,448.32 |
| 2023-03-28 | 1,481.07 |
| 2023-03-27 | 1,476.39 |
| 2023-03-24 | 1,481.07 |
| 2023-03-23 | 1,499.78 |
| 2023-03-22 | 1,485.74 |
| 2023-03-21 | 1,485.74 |
| 2023-03-20 | 1,485.74 |
| 2023-03-17 | 1,499.78 |
| 2023-03-16 | 1,448.32 |
| 2023-03-15 | 1,457.68 |
| 2023-03-14 | 1,443.64 |
| 2023-03-13 | 1,495.10 |
| 2023-03-10 | 1,457.68 |
| 2023-03-09 | 1,495.10 |
| 2023-03-08 | 1,546.55 |
| 2023-03-07 | 1,569.94 |
| 2023-03-06 | 1,527.84 |
| 2023-03-03 | 1,485.74 |
| 2023-03-02 | 1,443.64 |
| 2023-03-01 | 1,434.29 |
| 2023-02-28 | 1,387.51 |
| 2023-02-27 | 1,387.51 |
| 2023-02-24 | 1,429.61 |
| 2023-02-23 | 1,443.64 |
| 2023-02-22 | 1,453.00 |
| 2023-02-21 | 1,453.00 |
| 2023-02-20 | 1,471.71 |
| 2023-02-17 | 1,453.00 |
| 2023-02-16 | 1,448.32 |
| 2023-02-15 | 1,453.00 |
| 2023-02-14 | 1,485.74 |
| 2023-02-13 | 1,485.74 |
| 2023-02-10 | 1,495.10 |
| 2023-02-09 | 1,499.78 |
| 2023-02-08 | 1,485.74 |
| 2023-02-07 | 1,490.42 |
| 2023-02-06 | 1,499.78 |
| 2023-02-03 | 1,523.17 |
| 2023-02-02 | 1,555.91 |
| 2023-02-01 | 1,565.26 |
| 2023-01-31 | 1,527.84 |
| 2023-01-30 | 1,541.88 |
| 2023-01-27 | 1,626.08 |
| 2023-01-26 | 1,635.43 |
| 2023-01-20 | 1,598.01 |
| 2023-01-19 | 1,551.23 |
| 2023-01-18 | 1,555.91 |
| 2023-01-17 | 1,551.23 |
| 2023-01-16 | 1,583.98 |
| 2023-01-13 | 1,546.55 |
| 2023-01-12 | 1,551.23 |
| 2023-01-11 | 1,551.23 |
| 2023-01-10 | 1,551.23 |
| 2023-01-09 | 1,588.65 |
| 2023-01-06 | 1,583.98 |
| 2023-01-05 | 1,616.72 |
| 2023-01-04 | 1,612.04 |
| 2023-01-03 | 1,546.55 |
| 2022-12-30 | 1,532.52 |
| 2022-12-29 | 1,518.49 |
| 2022-12-28 | 1,518.49 |
| 2022-12-23 | 1,462.36 |
| 2022-12-22 | 1,462.36 |
| 2022-12-21 | 1,462.36 |
| 2022-12-20 | 1,467.03 |
| 2022-12-19 | 1,518.49 |
| 2022-12-16 | 1,565.26 |
| 2022-12-15 | 1,518.49 |
| 2022-12-14 | 1,527.84 |
| 2022-12-13 | 1,518.49 |
| 2022-12-12 | 1,532.52 |
| 2022-12-09 | 1,532.52 |
| 2022-12-08 | 1,518.49 |
| 2022-12-07 | 1,495.10 |
| 2022-12-06 | 1,541.88 |
| 2022-12-05 | 1,527.84 |
| 2022-12-02 | 1,471.71 |
| 2022-12-01 | 1,513.81 |
| 2022-11-30 | 1,569.94 |
| 2022-11-29 | 1,467.03 |
| 2022-11-28 | 1,424.93 |
| 2022-11-25 | 1,485.74 |
| 2022-11-24 | 1,438.97 |
| 2022-11-23 | 1,415.58 |
| 2022-11-22 | 1,401.55 |
| 2022-11-21 | 1,406.22 |
| 2022-11-18 | 1,410.90 |
| 2022-11-17 | 1,420.26 |
| 2022-11-16 | 1,420.26 |
| 2022-11-15 | 1,443.64 |
| 2022-11-14 | 1,434.29 |
| 2022-11-11 | 1,382.83 |
| 2022-11-10 | 1,317.35 |
| 2022-11-09 | 1,359.45 |
| 2022-11-08 | 1,336.06 |
| 2022-11-07 | 1,336.06 |
| 2022-11-04 | 1,228.47 |
| 2022-11-03 | 1,148.95 |
| 2022-11-02 | 1,195.73 |
| 2022-11-01 | 1,172.34 |
| 2022-10-31 | 1,120.88 |
| 2022-10-28 | 1,139.59 |
| 2022-10-27 | 1,200.40 |
| 2022-10-26 | 1,200.40 |
| 2022-10-25 | 1,205.08 |
| 2022-10-24 | 1,195.73 |
| 2022-10-21 | 1,298.64 |
| 2022-10-20 | 1,279.92 |
| 2022-10-19 | 1,317.35 |
| 2022-10-18 | 1,350.09 |
| 2022-10-17 | 1,293.96 |
| 2022-10-14 | 1,322.02 |
| 2022-10-13 | 1,293.96 |
| 2022-10-12 | 1,298.64 |
| 2022-10-11 | 1,289.28 |
| 2022-10-10 | 1,317.35 |
| 2022-10-07 | 1,345.41 |
| 2022-10-06 | 1,387.51 |
| 2022-10-05 | 1,434.29 |
| 2022-10-03 | 1,396.87 |
| 2022-09-30 | 1,424.93 |
| 2022-09-29 | 1,429.61 |
| 2022-09-28 | 1,392.19 |
| 2022-09-27 | 1,396.87 |
| 2022-09-26 | 1,317.35 |
| 2022-09-23 | 1,387.51 |
| 2022-09-22 | 1,471.71 |
| 2022-09-21 | 1,453.00 |
| 2022-09-20 | 1,453.00 |
| 2022-09-19 | 1,438.97 |
| 2022-09-16 | 1,499.78 |
| 2022-09-15 | 1,537.20 |
| 2022-09-14 | 1,565.26 |
| 2022-09-13 | 1,616.72 |
| 2022-09-09 | 1,616.72 |
| 2022-09-08 | 1,574.62 |
| 2022-09-07 | 1,579.30 |
| 2022-09-06 | 1,593.33 |
| 2022-09-05 | 1,583.98 |
| 2022-09-02 | 1,607.36 |
| 2022-09-01 | 1,620.84 |
| 2022-08-31 | 1,647.80 |
| 2022-08-30 | 1,647.80 |
| 2022-08-29 | 1,638.82 |
| 2022-08-26 | 1,656.79 |
| 2022-08-25 | 1,656.79 |
| 2022-08-24 | 1,652.30 |
| 2022-08-23 | 1,652.30 |
| 2022-08-22 | 1,679.25 |
| 2022-08-19 | 1,634.32 |
| 2022-08-18 | 1,598.38 |
| 2022-08-17 | 1,715.20 |
| 2022-08-16 | 1,715.20 |
| 2022-08-15 | 1,692.73 |
| 2022-08-12 | 1,715.20 |
| 2022-08-11 | 1,728.68 |
| 2022-08-10 | 1,679.25 |
| 2022-08-09 | 1,728.68 |
| 2022-08-08 | 1,724.18 |
| 2022-08-05 | 1,719.69 |
| 2022-08-04 | 1,652.30 |
| 2022-08-03 | 1,634.32 |
| 2022-08-02 | 1,647.80 |
| 2022-08-01 | 1,715.20 |
| 2022-07-29 | 1,778.10 |
| 2022-07-28 | 1,773.61 |
| 2022-07-27 | 1,755.64 |
| 2022-07-26 | 1,760.13 |
| 2022-07-25 | 1,751.14 |
| 2022-07-22 | 1,733.17 |
| 2022-07-21 | 1,724.18 |
| 2022-07-20 | 1,746.65 |
| 2022-07-19 | 1,791.58 |
| 2022-07-18 | 1,858.98 |
| 2022-07-15 | 1,755.64 |
| 2022-07-14 | 1,782.59 |
| 2022-07-13 | 1,778.10 |
| 2022-07-12 | 1,764.62 |
| 2022-07-11 | 1,796.07 |
| 2022-07-08 | 1,917.39 |
| 2022-07-07 | 1,899.41 |
| 2022-07-06 | 1,894.92 |
| 2022-07-05 | 1,966.81 |
| 2022-07-04 | 1,944.34 |
| 2022-06-30 | 1,980.29 |
| 2022-06-29 | 1,975.80 |
| 2022-06-28 | 2,020.73 |
| 2022-06-27 | 1,957.82 |
| 2022-06-24 | 1,957.82 |
| 2022-06-23 | 1,939.85 |
| 2022-06-22 | 1,921.88 |
| 2022-06-21 | 1,962.32 |
| 2022-06-20 | 1,921.88 |
| 2022-06-17 | 1,912.89 |
| 2022-06-16 | 1,885.93 |
| 2022-06-15 | 1,908.40 |
| 2022-06-14 | 1,908.40 |
| 2022-06-13 | 1,899.41 |
| 2022-06-10 | 1,944.34 |
| 2022-06-09 | 1,957.82 |
| 2022-06-08 | 1,980.29 |
| 2022-06-07 | 1,980.29 |
| 2022-06-06 | 2,016.23 |
| 2022-06-02 | 2,020.73 |
| 2022-06-01 | 2,038.70 |
| 2022-05-31 | 2,020.73 |
| 2022-05-30 | 1,980.29 |
| 2022-05-27 | 1,971.30 |
| 2022-05-26 | 1,971.30 |
| 2022-05-25 | 1,975.80 |
| 2022-05-24 | 1,962.32 |
| 2022-05-23 | 1,971.30 |
| 2022-05-20 | 1,975.80 |
| 2022-05-19 | 1,936.63 |
| 2022-05-18 | 1,949.69 |
| 2022-05-17 | 1,923.57 |
| 2022-05-16 | 1,901.82 |
| 2022-05-13 | 1,901.82 |
| 2022-05-12 | 1,875.70 |
| 2022-05-11 | 1,945.33 |
| 2022-05-10 | 1,940.98 |
| 2022-05-06 | 1,914.87 |
| 2022-05-05 | 1,954.04 |
| 2022-05-04 | 1,954.04 |
| 2022-05-03 | 1,949.69 |
| 2022-04-29 | 1,927.93 |
| 2022-04-28 | 1,897.46 |
| 2022-04-27 | 1,858.30 |
| 2022-04-26 | 1,819.13 |
| 2022-04-25 | 1,814.78 |
| 2022-04-22 | 1,927.93 |
| 2022-04-21 | 1,910.52 |
| 2022-04-20 | 1,940.98 |
| 2022-04-19 | 1,988.85 |
| 2022-04-14 | 2,001.91 |
| 2022-04-13 | 1,940.98 |
| 2022-04-12 | 1,932.28 |
| 2022-04-11 | 1,923.57 |
| 2022-04-08 | 1,967.09 |
| 2022-04-07 | 1,914.87 |
| 2022-04-06 | 1,984.50 |
| 2022-04-04 | 2,014.96 |
| 2022-04-01 | 1,984.50 |
| 2022-03-31 | 1,962.74 |
| 2022-03-30 | 1,988.85 |
| 2022-03-29 | 1,940.98 |
| 2022-03-28 | 1,923.57 |
| 2022-03-25 | 1,910.52 |
| 2022-03-24 | 2,006.26 |
| 2022-03-23 | 2,001.91 |
| 2022-03-22 | 2,006.26 |
| 2022-03-21 | 1,962.74 |
| 2022-03-18 | 2,041.07 |
| 2022-03-17 | 1,962.74 |
| 2022-03-16 | 1,845.24 |
| 2022-03-15 | 1,727.74 |
| 2022-03-14 | 2,241.25 |
| 2022-03-11 | 2,280.42 |
| 2022-03-10 | 2,389.21 |
| 2022-03-09 | 2,293.48 |
| 2022-03-08 | 2,236.90 |
| 2022-03-07 | 2,228.20 |
| 2022-03-04 | 2,293.48 |
| 2022-03-03 | 2,350.05 |
| 2022-03-02 | 2,358.75 |
| 2022-03-01 | 2,389.21 |
| 2022-02-28 | 2,336.99 |
| 2022-02-25 | 2,358.75 |
| 2022-02-24 | 2,341.34 |
| 2022-02-23 | 2,397.92 |
| 2022-02-22 | 2,406.62 |
| 2022-02-21 | 2,463.19 |
| 2022-02-18 | 2,498.01 |
| 2022-02-17 | 2,463.19 |
| 2022-02-16 | 2,489.30 |
| 2022-02-15 | 2,471.90 |
| 2022-02-14 | 2,498.01 |
| 2022-02-11 | 2,545.88 |
| 2022-02-10 | 2,571.99 |
| 2022-02-09 | 2,484.95 |
| 2022-02-08 | 2,471.90 |
| 2022-02-07 | 2,489.30 |
| 2022-02-04 | 2,498.01 |
| 2022-01-31 | 2,406.62 |
| 2022-01-28 | 2,341.34 |
| 2022-01-27 | 2,389.21 |
| 2022-01-26 | 2,410.97 |
| 2022-01-25 | 2,380.51 |
| 2022-01-24 | 2,441.44 |
| 2022-01-21 | 2,532.82 |
| 2022-01-20 | 2,502.36 |
| 2022-01-19 | 2,450.14 |
| 2022-01-18 | 2,467.55 |
| 2022-01-17 | 2,428.38 |
| 2022-01-14 | 2,458.84 |
| 2022-01-13 | 2,519.77 |
| 2022-01-12 | 2,558.93 |
| 2022-01-11 | 2,585.04 |
| 2022-01-10 | 2,558.93 |
| 2022-01-07 | 2,598.10 |
| 2022-01-06 | 2,637.27 |
| 2022-01-05 | 2,619.86 |
| 2022-01-04 | 2,715.60 |
| 2022-01-03 | 2,785.23 |
| 2021-12-31 | 2,624.21 |
| 2021-12-30 | 2,589.40 |
| 2021-12-29 | 2,593.75 |
| 2021-12-28 | 2,632.91 |
| 2021-12-24 | 2,680.78 |
| 2021-12-23 | 2,524.12 |
| 2021-12-22 | 2,445.79 |
| 2021-12-21 | 2,437.08 |
| 2021-12-20 | 2,415.32 |
| 2021-12-17 | 2,476.25 |
| 2021-12-16 | 2,498.01 |
| 2021-12-15 | 2,354.40 |
| 2021-12-14 | 2,280.42 |
| 2021-12-13 | 2,328.29 |
| 2021-12-10 | 2,310.88 |
| 2021-12-09 | 2,354.40 |
| 2021-12-08 | 2,350.05 |
| 2021-12-07 | 2,219.49 |
| 2021-12-06 | 2,202.09 |
| 2021-12-03 | 2,280.42 |
| 2021-12-02 | 2,236.90 |
| 2021-12-01 | 2,180.33 |
| 2021-11-30 | 2,154.22 |
| 2021-11-29 | 2,171.63 |
| 2021-11-26 | 2,184.68 |
| 2021-11-25 | 2,228.20 |
| 2021-11-24 | 2,236.90 |
| 2021-11-23 | 2,215.14 |
| 2021-11-22 | 2,210.79 |
| 2021-11-19 | 2,223.85 |
| 2021-11-18 | 2,215.14 |
| 2021-11-17 | 2,210.79 |
| 2021-11-16 | 2,189.03 |
| 2021-11-15 | 2,149.87 |
| 2021-11-12 | 2,175.98 |
| 2021-11-11 | 2,189.03 |
| 2021-11-10 | 2,119.40 |
| 2021-11-09 | 2,132.46 |
| 2021-11-08 | 2,123.76 |
| 2021-11-05 | 2,115.05 |
| 2021-11-04 | 2,184.68 |
| 2021-11-03 | 2,197.74 |
| 2021-11-02 | 2,193.38 |
| 2021-11-01 | 2,241.25 |
| 2021-10-29 | 2,228.20 |
| 2021-10-28 | 2,245.61 |
| 2021-10-27 | 2,336.99 |
| 2021-10-26 | 2,363.10 |
| 2021-10-25 | 2,437.08 |
| 2021-10-22 | 2,428.38 |
| 2021-10-21 | 2,441.44 |
| 2021-10-20 | 2,506.71 |
| 2021-10-19 | 2,541.53 |
| 2021-10-18 | 2,437.08 |
| 2021-10-15 | 2,437.08 |
| 2021-10-12 | 2,463.19 |
| 2021-10-11 | 2,450.14 |
| 2021-10-08 | 2,545.88 |
| 2021-10-07 | 2,637.27 |
| 2021-10-06 | 2,628.56 |
| 2021-10-05 | 2,428.38 |
| 2021-10-04 | 2,415.32 |
| 2021-09-30 | 2,458.84 |
| 2021-09-29 | 2,467.55 |
| 2021-09-28 | 2,589.40 |
| 2021-09-27 | 2,576.34 |
| 2021-09-24 | 2,550.23 |
| 2021-09-23 | 2,733.00 |
| 2021-09-21 | 2,450.14 |
| 2021-09-20 | 2,454.49 |
| 2021-09-17 | 2,476.25 |
| 2021-09-16 | 2,511.06 |
| 2021-09-15 | 2,571.99 |
| 2021-09-14 | 2,589.40 |
| 2021-09-13 | 2,667.73 |
| 2021-09-10 | 2,428.38 |
| 2021-09-09 | 2,458.84 |
| 2021-09-08 | 2,493.66 |
| 2021-09-07 | 2,484.95 |
| 2021-09-06 | 2,589.40 |
| 2021-09-03 | 2,258.66 |
| 2021-09-02 | 2,210.79 |
| 2021-09-01 | 2,139.37 |
| 2021-08-31 | 2,160.37 |
| 2021-08-30 | 2,164.58 |
| 2021-08-27 | 2,051.14 |
| 2021-08-26 | 2,059.54 |
| 2021-08-25 | 2,088.95 |
| 2021-08-24 | 2,114.16 |
| 2021-08-23 | 2,122.56 |
| 2021-08-20 | 2,059.54 |
| 2021-08-19 | 2,105.76 |
| 2021-08-18 | 2,139.37 |
| 2021-08-17 | 2,156.17 |
| 2021-08-16 | 2,189.78 |
| 2021-08-13 | 2,231.80 |
| 2021-08-12 | 1,979.71 |
| 2021-08-11 | 1,803.25 |
| 2021-08-10 | 1,807.45 |
| 2021-08-09 | 1,773.84 |
| 2021-08-06 | 1,773.84 |
| 2021-08-05 | 1,769.64 |
| 2021-08-04 | 1,786.45 |
| 2021-08-03 | 1,736.03 |
| 2021-08-02 | 1,702.42 |
| 2021-07-30 | 1,668.81 |
| 2021-07-29 | 1,647.80 |
| 2021-07-28 | 1,626.79 |
| 2021-07-27 | 1,614.19 |
| 2021-07-26 | 1,664.60 |
| 2021-07-23 | 1,677.21 |
| 2021-07-22 | 1,660.40 |
| 2021-07-21 | 1,656.20 |
| 2021-07-20 | 1,639.40 |
| 2021-07-19 | 1,652.00 |
| 2021-07-16 | 1,694.01 |
| 2021-07-15 | 1,677.21 |
| 2021-07-14 | 1,652.00 |
| 2021-07-13 | 1,668.81 |
| 2021-07-12 | 1,639.40 |
| 2021-07-09 | 1,643.60 |
| 2021-07-08 | 1,652.00 |
| 2021-07-07 | 1,698.22 |
| 2021-07-06 | 1,715.02 |
| 2021-07-05 | 1,702.42 |
| 2021-07-02 | 1,736.03 |
| 2021-06-30 | 1,748.63 |
| 2021-06-29 | 1,761.24 |
| 2021-06-28 | 1,769.64 |
| 2021-06-25 | 1,765.44 |
| 2021-06-24 | 1,761.24 |
| 2021-06-23 | 1,748.63 |
| 2021-06-22 | 1,757.04 |
| 2021-06-21 | 1,752.83 |
| 2021-06-18 | 1,778.04 |
| 2021-06-17 | 1,757.04 |
| 2021-06-16 | 1,773.84 |
| 2021-06-15 | 1,803.25 |
| 2021-06-11 | 1,824.26 |
| 2021-06-10 | 1,807.45 |
| 2021-06-09 | 1,807.45 |
| 2021-06-08 | 1,803.25 |
| 2021-06-07 | 1,811.65 |
| 2021-06-04 | 1,799.05 |
| 2021-06-03 | 1,828.46 |
| 2021-06-02 | 1,841.06 |
| 2021-06-01 | 1,828.46 |
| 2021-05-31 | 1,862.07 |
| 2021-05-28 | 1,845.27 |
| 2021-05-27 | 1,832.66 |
| 2021-05-26 | 1,832.66 |
| 2021-05-25 | 1,807.45 |
| 2021-05-24 | 1,832.66 |
| 2021-05-21 | 1,811.65 |
| 2021-05-20 | 1,815.71 |
| 2021-05-18 | 1,815.71 |
| 2021-05-17 | 1,807.60 |
| 2021-05-14 | 1,815.71 |
| 2021-05-13 | 1,771.07 |
| 2021-05-12 | 1,807.60 |
| 2021-05-11 | 1,827.89 |
| 2021-05-10 | 1,856.30 |
| 2021-05-07 | 1,864.42 |
| 2021-05-06 | 1,872.54 |
| 2021-05-05 | 1,888.77 |
| 2021-05-04 | 1,876.59 |
| 2021-05-03 | 1,888.77 |
| 2021-04-30 | 1,884.71 |
| 2021-04-29 | 1,900.95 |
| 2021-04-28 | 1,917.18 |
| 2021-04-27 | 1,905.01 |
| 2021-04-26 | 1,900.95 |
| 2021-04-23 | 1,929.36 |
| 2021-04-22 | 1,921.24 |
| 2021-04-21 | 1,949.65 |
| 2021-04-20 | 1,982.12 |
| 2021-04-19 | 1,961.83 |
| 2021-04-16 | 1,969.94 |
| 2021-04-15 | 1,994.30 |
| 2021-04-14 | 2,034.88 |
| 2021-04-13 | 2,059.24 |
| 2021-04-12 | 2,051.12 |
| 2021-04-09 | 2,047.06 |
| 2021-04-08 | 2,103.88 |
| 2021-04-07 | 2,063.30 |
| 2021-04-01 | 2,034.88 |
| 2021-03-31 | 2,034.88 |
| 2021-03-30 | 2,034.88 |
| 2021-03-29 | 2,026.77 |
| 2021-03-26 | 1,949.65 |
| 2021-03-25 | 1,949.65 |
| 2021-03-24 | 1,974.00 |
| 2021-03-23 | 1,990.24 |
| 2021-03-22 | 2,075.47 |
| 2021-03-19 | 2,002.41 |
| 2021-03-18 | 1,974.00 |
| 2021-03-17 | 2,014.59 |
| 2021-03-16 | 2,022.71 |
| 2021-03-15 | 2,071.41 |
| 2021-03-12 | 2,083.59 |
| 2021-03-11 | 1,868.48 |
| 2021-03-10 | 1,840.07 |
| 2021-03-09 | 1,783.24 |
| 2021-03-08 | 1,710.19 |
| 2021-03-05 | 1,706.13 |
| 2021-03-04 | 1,718.30 |
| 2021-03-03 | 1,762.95 |
| 2021-03-02 | 1,738.60 |
| 2021-03-01 | 1,734.54 |
| 2021-02-26 | 1,702.07 |
| 2021-02-25 | 1,758.89 |
| 2021-02-24 | 1,754.83 |
| 2021-02-23 | 1,811.65 |
| 2021-02-22 | 1,803.54 |
| 2021-02-19 | 1,775.13 |
| 2021-02-18 | 1,815.71 |
| 2021-02-17 | 1,831.95 |
| 2021-02-16 | 1,811.65 |
| 2021-02-11 | 1,787.30 |
| 2021-02-10 | 1,762.95 |
| 2021-02-09 | 1,771.07 |
| 2021-02-08 | 1,742.66 |
| 2021-02-05 | 1,754.83 |
| 2021-02-04 | 1,762.95 |
| 2021-02-03 | 1,779.19 |
| 2021-02-02 | 1,775.13 |
| 2021-02-01 | 1,758.89 |
| 2021-01-29 | 1,673.66 |
| 2021-01-28 | 1,730.48 |
| 2021-01-27 | 1,795.42 |
| 2021-01-26 | 1,811.65 |
| 2021-01-25 | 1,844.12 |
| 2021-01-22 | 1,836.01 |
| 2021-01-21 | 1,868.48 |
| 2021-01-20 | 1,900.95 |
| 2021-01-19 | 1,840.07 |
| 2021-01-18 | 1,791.36 |
| 2021-01-15 | 1,803.54 |
| 2021-01-14 | 1,827.89 |
| 2021-01-13 | 1,823.83 |
| 2021-01-12 | 1,783.24 |
| 2021-01-11 | 1,815.71 |
| 2021-01-08 | 1,840.07 |
| 2021-01-07 | 1,791.36 |
| 2021-01-06 | 1,775.13 |
| 2021-01-05 | 1,762.95 |
| 2021-01-04 | 1,730.48 |
| 2020-12-31 | 1,677.72 |
| 2020-12-30 | 1,657.42 |
| 2020-12-29 | 1,669.60 |
| 2020-12-28 | 1,645.25 |
| 2020-12-24 | 1,641.19 |
| 2020-12-23 | 1,592.48 |
| 2020-12-22 | 1,608.72 |
| 2020-12-21 | 1,637.13 |
| 2020-12-18 | 1,653.36 |
| 2020-12-17 | 1,637.13 |
| 2020-12-16 | 1,702.07 |
| 2020-12-15 | 1,677.72 |
| 2020-12-14 | 1,681.78 |
| 2020-12-11 | 1,698.01 |
| 2020-12-10 | 1,706.13 |
| 2020-12-09 | 1,698.01 |
| 2020-12-08 | 1,685.83 |
| 2020-12-07 | 1,710.19 |
| 2020-12-04 | 1,685.83 |
| 2020-12-03 | 1,673.66 |
| 2020-12-02 | 1,673.66 |
| 2020-12-01 | 1,685.83 |
| 2020-11-30 | 1,645.25 |
| 2020-11-27 | 1,673.66 |
| 2020-11-26 | 1,661.48 |
| 2020-11-25 | 1,677.72 |
| 2020-11-24 | 1,710.19 |
| 2020-11-23 | 1,669.60 |
| 2020-11-20 | 1,612.78 |
| 2020-11-19 | 1,612.78 |
| 2020-11-18 | 1,620.90 |
| 2020-11-17 | 1,624.95 |
| 2020-11-16 | 1,620.90 |
| 2020-11-13 | 1,620.90 |
| 2020-11-12 | 1,624.95 |
| 2020-11-11 | 1,665.54 |
| 2020-11-10 | 1,596.54 |
| 2020-11-09 | 1,564.07 |
| 2020-11-06 | 1,568.13 |
| 2020-11-05 | 1,555.96 |
| 2020-11-04 | 1,523.49 |
| 2020-11-03 | 1,519.43 |
| 2020-11-02 | 1,491.02 |
| 2020-10-30 | 1,482.90 |
| 2020-10-29 | 1,507.25 |
| 2020-10-28 | 1,491.02 |
| 2020-10-27 | 1,547.84 |
| 2020-10-23 | 1,608.72 |
| 2020-10-22 | 1,604.66 |
| 2020-10-21 | 1,633.07 |
| 2020-10-20 | 1,706.13 |
| 2020-10-19 | 1,730.48 |
| 2020-10-16 | 1,730.48 |
| 2020-10-15 | 1,734.54 |
| 2020-10-14 | 1,762.95 |
| 2020-10-12 | 1,807.60 |
| 2020-10-09 | 1,779.19 |
| 2020-10-08 | 1,787.30 |
| 2020-10-07 | 1,750.77 |
| 2020-10-06 | 1,746.72 |
| 2020-10-05 | 1,710.19 |
| 2020-09-30 | 1,685.83 |
| 2020-09-29 | 1,689.89 |
| 2020-09-28 | 1,681.78 |
| 2020-09-25 | 1,693.95 |
| 2020-09-24 | 1,698.01 |
| 2020-09-23 | 1,746.72 |
| 2020-09-22 | 1,734.54 |
| 2020-09-21 | 1,779.19 |
| 2020-09-18 | 1,807.60 |
| 2020-09-17 | 1,746.72 |
| 2020-09-16 | 1,746.72 |
| 2020-09-15 | 1,730.48 |
| 2020-09-14 | 1,726.42 |
| 2020-09-11 | 1,706.13 |
| 2020-09-10 | 1,689.89 |
| 2020-09-09 | 1,693.95 |
| 2020-09-08 | 1,722.36 |
| 2020-09-07 | 1,714.25 |
| 2020-09-04 | 1,693.95 |
| 2020-09-03 | 1,729.36 |
| 2020-09-02 | 1,733.29 |
| 2020-09-01 | 1,729.36 |
| 2020-08-31 | 1,741.16 |
| 2020-08-28 | 1,760.83 |
| 2020-08-27 | 1,780.50 |
| 2020-08-26 | 1,808.04 |
| 2020-08-25 | 1,843.45 |
| 2020-08-24 | 1,835.58 |
| 2020-08-21 | 1,827.71 |
| 2020-08-20 | 1,808.04 |
| 2020-08-19 | 1,835.58 |
| 2020-08-18 | 1,867.05 |
| 2020-08-17 | 1,906.39 |
| 2020-08-14 | 1,859.18 |
| 2020-08-13 | 1,863.12 |
| 2020-08-12 | 1,741.16 |
| 2020-08-11 | 1,737.23 |
| 2020-08-10 | 1,741.16 |
| 2020-08-07 | 1,780.50 |
| 2020-08-06 | 1,796.24 |
| 2020-08-05 | 1,811.98 |
| 2020-08-04 | 1,819.84 |
| 2020-08-03 | 1,827.71 |
| 2020-07-31 | 1,784.44 |
| 2020-07-30 | 1,749.03 |
| 2020-07-29 | 1,678.22 |
| 2020-07-28 | 1,650.68 |
| 2020-07-27 | 1,623.14 |
| 2020-07-24 | 1,654.61 |
| 2020-07-23 | 1,690.02 |
| 2020-07-22 | 1,705.75 |
| 2020-07-21 | 1,741.16 |
| 2020-07-20 | 1,788.37 |
| 2020-07-17 | 1,674.28 |
| 2020-07-16 | 1,634.94 |
| 2020-07-15 | 1,646.74 |
| 2020-07-14 | 1,650.68 |
| 2020-07-13 | 1,713.62 |
| 2020-07-10 | 1,686.08 |
| 2020-07-09 | 1,721.49 |
| 2020-07-08 | 1,690.02 |
| 2020-07-07 | 1,686.08 |
| 2020-07-06 | 1,709.69 |
| 2020-07-03 | 1,611.34 |
| 2020-07-02 | 1,568.06 |
| 2020-06-30 | 1,509.05 |
| 2020-06-29 | 1,512.98 |
| 2020-06-26 | 1,556.26 |
| 2020-06-24 | 1,520.85 |
| 2020-06-23 | 1,524.79 |
| 2020-06-22 | 1,524.79 |
| 2020-06-19 | 1,528.72 |
| 2020-06-18 | 1,532.65 |
| 2020-06-17 | 1,532.65 |
| 2020-06-16 | 1,540.52 |
| 2020-06-15 | 1,489.38 |
| 2020-06-12 | 1,524.79 |
| 2020-06-11 | 1,568.06 |
| 2020-06-10 | 1,611.34 |
| 2020-06-09 | 1,619.20 |
| 2020-06-08 | 1,615.27 |
| 2020-06-05 | 1,591.67 |
| 2020-06-04 | 1,568.06 |
| 2020-06-03 | 1,552.32 |
| 2020-06-02 | 1,536.59 |
| 2020-06-01 | 1,516.92 |
| 2020-05-29 | 1,465.77 |
| 2020-05-28 | 1,501.18 |
| 2020-05-27 | 1,528.72 |
| 2020-05-26 | 1,544.46 |
| 2020-05-25 | 1,532.65 |
| 2020-05-22 | 1,512.98 |
| 2020-05-21 | 1,593.06 |
| 2020-05-20 | 1,596.87 |
| 2020-05-19 | 1,596.87 |
| 2020-05-18 | 1,573.99 |
| 2020-05-15 | 1,566.37 |
| 2020-05-14 | 1,615.94 |
| 2020-05-13 | 1,646.45 |
| 2020-05-12 | 1,665.51 |
| 2020-05-11 | 1,699.83 |
| 2020-05-08 | 1,638.82 |
| 2020-05-07 | 1,573.99 |
| 2020-05-06 | 1,554.93 |
| 2020-05-05 | 1,528.24 |
| 2020-05-04 | 1,551.12 |
| 2020-04-29 | 1,619.75 |
| 2020-04-28 | 1,608.31 |
| 2020-04-27 | 1,604.50 |
| 2020-04-24 | 1,570.18 |
| 2020-04-23 | 1,585.43 |
| 2020-04-22 | 1,573.99 |
| 2020-04-21 | 1,543.49 |
| 2020-04-20 | 1,600.69 |
| 2020-04-17 | 1,589.25 |
| 2020-04-16 | 1,551.12 |
| 2020-04-15 | 1,562.55 |
| 2020-04-14 | 1,604.50 |
| 2020-04-09 | 1,619.75 |
| 2020-04-08 | 1,596.87 |
| 2020-04-07 | 1,589.25 |
| 2020-04-06 | 1,554.93 |
| 2020-04-03 | 1,551.12 |
| 2020-04-02 | 1,528.24 |
| 2020-04-01 | 1,551.12 |
| 2020-03-31 | 1,596.87 |
| 2020-03-30 | 1,520.61 |
| 2020-03-27 | 1,535.86 |
| 2020-03-26 | 1,554.93 |
| 2020-03-25 | 1,551.12 |
| 2020-03-24 | 1,429.09 |
| 2020-03-23 | 1,375.71 |
| 2020-03-20 | 1,398.59 |
| 2020-03-19 | 1,337.58 |
| 2020-03-18 | 1,425.28 |
| 2020-03-17 | 1,455.79 |
| 2020-03-16 | 1,493.92 |
| 2020-03-13 | 1,589.25 |
| 2020-03-12 | 1,646.45 |
| 2020-03-11 | 1,734.15 |
| 2020-03-10 | 1,745.59 |
| 2020-03-09 | 1,760.84 |
| 2020-03-06 | 1,879.05 |
| 2020-03-05 | 1,913.37 |
| 2020-03-04 | 1,875.24 |
| 2020-03-03 | 1,879.05 |
| 2020-03-02 | 1,886.68 |
| 2020-02-28 | 1,879.05 |
| 2020-02-27 | 1,955.31 |
| 2020-02-26 | 1,955.31 |
| 2020-02-25 | 1,959.13 |
| 2020-02-24 | 1,955.31 |
| 2020-02-21 | 2,008.70 |
| 2020-02-20 | 2,035.39 |
| 2020-02-19 | 2,031.58 |
| 2020-02-18 | 2,027.76 |
| 2020-02-17 | 2,104.03 |
| 2020-02-14 | 2,088.78 |
| 2020-02-13 | 2,096.40 |
| 2020-02-12 | 2,092.59 |
| 2020-02-11 | 2,111.66 |
| 2020-02-10 | 2,130.72 |
| 2020-02-07 | 2,138.35 |
| 2020-02-06 | 2,126.91 |
| 2020-02-05 | 2,062.08 |
| 2020-02-04 | 2,046.83 |
| 2020-02-03 | 2,027.76 |
| 2020-01-31 | 2,020.14 |
| 2020-01-30 | 2,004.89 |
| 2020-01-29 | 2,069.71 |
| 2020-01-24 | 2,142.16 |
| 2020-01-23 | 2,104.03 |
| 2020-01-22 | 2,168.85 |
| 2020-01-21 | 2,161.23 |
| 2020-01-20 | 2,237.49 |
| 2020-01-17 | 2,245.12 |
| 2020-01-16 | 2,184.11 |
| 2020-01-15 | 2,184.11 |
| 2020-01-14 | 2,184.11 |
| 2020-01-13 | 2,176.48 |
| 2020-01-10 | 2,176.48 |
| 2020-01-09 | 2,195.55 |
| 2020-01-08 | 2,180.29 |
| 2020-01-07 | 2,226.05 |
| 2020-01-06 | 2,222.24 |
| 2020-01-03 | 2,290.88 |
| 2020-01-02 | 2,290.88 |
| 2019-12-31 | 2,283.25 |
| 2019-12-30 | 2,260.37 |
| 2019-12-27 | 2,287.06 |
| 2019-12-24 | 2,283.25 |
| 2019-12-23 | 2,283.25 |
| 2019-12-20 | 2,271.81 |
| 2019-12-19 | 2,287.06 |
| 2019-12-18 | 2,298.50 |
| 2019-12-17 | 2,298.50 |
| 2019-12-16 | 2,264.18 |
| 2019-12-13 | 2,264.18 |
| 2019-12-12 | 2,187.92 |
| 2019-12-11 | 2,172.67 |
| 2019-12-10 | 2,145.97 |
| 2019-12-09 | 2,153.60 |
| 2019-12-06 | 2,157.41 |
| 2019-12-05 | 2,157.41 |
| 2019-12-04 | 2,153.60 |
| 2019-12-03 | 2,142.16 |
| 2019-12-02 | 2,149.79 |
| 2019-11-29 | 2,157.41 |
| 2019-11-28 | 2,165.04 |
| 2019-11-27 | 2,126.91 |
| 2019-11-26 | 2,153.60 |
| 2019-11-25 | 2,149.79 |
| 2019-11-22 | 2,138.35 |
| 2019-11-21 | 2,138.35 |
| 2019-11-20 | 2,176.48 |
| 2019-11-19 | 2,195.55 |
| 2019-11-18 | 2,168.85 |
| 2019-11-15 | 2,157.41 |
| 2019-11-14 | 2,180.29 |
| 2019-11-13 | 2,191.73 |
| 2019-11-12 | 2,226.05 |
| 2019-11-11 | 2,222.24 |
| 2019-11-08 | 2,279.44 |
| 2019-11-07 | 2,260.37 |
| 2019-11-06 | 2,237.49 |
| 2019-11-05 | 2,248.93 |
| 2019-11-04 | 2,237.49 |
| 2019-11-01 | 2,187.92 |
| 2019-10-31 | 2,161.23 |
| 2019-10-30 | 2,145.97 |
| 2019-10-29 | 2,195.55 |
| 2019-10-28 | 2,187.92 |
| 2019-10-25 | 2,199.36 |
| 2019-10-24 | 2,191.73 |
| 2019-10-23 | 2,187.92 |
| 2019-10-22 | 2,184.11 |
| 2019-10-21 | 2,237.49 |
| 2019-10-18 | 2,191.73 |
| 2019-10-17 | 2,184.11 |
| 2019-10-16 | 2,195.55 |
| 2019-10-15 | 2,206.99 |
| 2019-10-14 | 2,222.24 |
| 2019-10-11 | 2,241.30 |
| 2019-10-10 | 2,199.36 |
| 2019-10-09 | 2,199.36 |
| 2019-10-08 | 2,203.17 |
| 2019-10-04 | 2,218.42 |
| 2019-10-03 | 2,222.24 |
| 2019-10-02 | 2,199.36 |
| 2019-09-30 | 2,203.17 |
| 2019-09-27 | 2,172.67 |
| 2019-09-26 | 2,210.80 |
| 2019-09-25 | 2,203.17 |
| 2019-09-24 | 2,226.05 |
| 2019-09-23 | 2,222.24 |
| 2019-09-20 | 2,260.37 |
| 2019-09-19 | 2,241.30 |
| 2019-09-18 | 2,256.56 |
| 2019-09-17 | 2,214.61 |
| 2019-09-16 | 2,252.74 |
| 2019-09-13 | 2,275.62 |
| 2019-09-12 | 2,279.44 |
| 2019-09-11 | 2,233.68 |
| 2019-09-10 | 2,226.05 |
| 2019-09-09 | 2,260.37 |
| 2019-09-06 | 2,248.93 |
| 2019-09-05 | 2,241.46 |
| 2019-09-04 | 2,219.06 |
| 2019-09-03 | 2,159.31 |
| 2019-09-02 | 2,211.59 |
| 2019-08-30 | 2,196.65 |
| 2019-08-29 | 2,200.38 |
| 2019-08-28 | 2,196.65 |
| 2019-08-27 | 2,215.32 |
| 2019-08-26 | 2,148.10 |
| 2019-08-23 | 2,230.26 |
| 2019-08-22 | 2,271.34 |
| 2019-08-21 | 2,275.07 |
| 2019-08-20 | 2,290.01 |
| 2019-08-19 | 2,338.56 |
| 2019-08-16 | 2,308.68 |
| 2019-08-15 | 2,282.54 |
| 2019-08-14 | 2,357.23 |
| 2019-08-13 | 2,390.84 |
| 2019-08-12 | 2,431.92 |
| 2019-08-09 | 2,405.77 |
| 2019-08-08 | 2,398.31 |
| 2019-08-07 | 2,346.02 |
| 2019-08-06 | 2,349.76 |
| 2019-08-05 | 2,383.37 |
| 2019-08-02 | 2,446.85 |
| 2019-08-01 | 2,499.13 |
| 2019-07-31 | 2,495.40 |
| 2019-07-30 | 2,555.15 |
| 2019-07-29 | 2,573.82 |
| 2019-07-26 | 2,570.09 |
| 2019-07-25 | 2,588.76 |
| 2019-07-24 | 2,577.56 |
| 2019-07-23 | 2,570.09 |
| 2019-07-22 | 2,570.09 |
| 2019-07-19 | 2,607.43 |
| 2019-07-18 | 2,622.37 |
| 2019-07-17 | 2,652.24 |
| 2019-07-16 | 2,652.24 |
| 2019-07-15 | 2,641.04 |
| 2019-07-12 | 2,648.51 |
| 2019-07-11 | 2,730.67 |
| 2019-07-10 | 2,685.85 |
| 2019-07-09 | 2,693.32 |
| 2019-07-08 | 2,719.46 |
| 2019-07-05 | 2,730.67 |
| 2019-07-04 | 2,700.79 |
| 2019-07-03 | 2,693.32 |
| 2019-07-02 | 2,682.12 |
| 2019-06-28 | 2,592.49 |
| 2019-06-27 | 2,637.31 |
| 2019-06-26 | 2,599.96 |
| 2019-06-25 | 2,622.37 |
| 2019-06-24 | 2,663.45 |
| 2019-06-21 | 2,655.98 |
| 2019-06-20 | 2,697.06 |
| 2019-06-19 | 2,648.51 |
| 2019-06-18 | 2,622.37 |
| 2019-06-17 | 2,614.90 |
| 2019-06-14 | 2,633.57 |
| 2019-06-13 | 2,685.85 |
| 2019-06-12 | 2,659.71 |
| 2019-06-11 | 2,700.79 |
| 2019-06-10 | 2,674.65 |
| 2019-06-06 | 2,607.43 |
| 2019-06-05 | 2,611.17 |
| 2019-06-04 | 2,663.45 |
| 2019-06-03 | 2,745.60 |
| 2019-05-31 | 2,670.92 |
| 2019-05-30 | 2,637.31 |
| 2019-05-29 | 2,644.78 |
| 2019-05-28 | 2,641.04 |
| 2019-05-27 | 2,603.70 |
| 2019-05-24 | 2,577.56 |
| 2019-05-23 | 2,544.50 |
| 2019-05-22 | 2,548.17 |
| 2019-05-21 | 2,551.85 |
| 2019-05-20 | 2,515.12 |
| 2019-05-17 | 2,533.48 |
| 2019-05-16 | 2,573.88 |
| 2019-05-15 | 2,584.90 |
| 2019-05-14 | 2,599.59 |
| 2019-05-10 | 2,643.67 |
| 2019-05-09 | 2,544.50 |
| 2019-05-08 | 2,647.34 |
| 2019-05-07 | 2,680.40 |
| 2019-05-06 | 2,647.34 |
| 2019-05-03 | 2,761.20 |
| 2019-05-02 | 2,717.13 |
| 2019-04-30 | 2,720.80 |
| 2019-04-29 | 2,651.02 |
| 2019-04-26 | 2,673.05 |
| 2019-04-25 | 2,698.76 |
| 2019-04-24 | 2,735.49 |
| 2019-04-23 | 2,739.17 |
| 2019-04-18 | 2,750.18 |
| 2019-04-17 | 2,768.55 |
| 2019-04-16 | 2,761.20 |
| 2019-04-15 | 2,750.18 |
| 2019-04-12 | 2,742.84 |
| 2019-04-11 | 2,739.17 |
| 2019-04-10 | 2,819.97 |
| 2019-04-09 | 2,864.04 |
| 2019-04-08 | 2,823.64 |
| 2019-04-04 | 2,819.97 |
| 2019-04-03 | 2,808.95 |
| 2019-04-02 | 2,849.35 |
| 2019-04-01 | 2,845.68 |
| 2019-03-29 | 2,830.99 |
| 2019-03-28 | 2,783.24 |
| 2019-03-27 | 2,742.84 |
| 2019-03-26 | 2,702.44 |
| 2019-03-25 | 2,691.42 |
| 2019-03-22 | 2,786.91 |
| 2019-03-21 | 2,805.28 |
| 2019-03-20 | 2,801.60 |
| 2019-03-19 | 2,812.62 |
| 2019-03-18 | 2,830.99 |
| 2019-03-15 | 2,775.89 |
| 2019-03-14 | 2,819.97 |
| 2019-03-13 | 2,875.06 |
| 2019-03-12 | 2,790.59 |
| 2019-03-11 | 2,823.64 |
| 2019-03-08 | 2,786.91 |
| 2019-03-07 | 2,900.77 |
| 2019-03-06 | 2,981.58 |
| 2019-03-05 | 2,992.60 |
| 2019-03-04 | 2,930.16 |
| 2019-03-01 | 2,764.88 |
| 2019-02-28 | 2,720.80 |
| 2019-02-27 | 2,728.15 |
| 2019-02-26 | 2,882.41 |
| 2019-02-25 | 2,878.74 |
| 2019-02-22 | 2,882.41 |
| 2019-02-21 | 2,842.01 |
| 2019-02-20 | 2,764.88 |
| 2019-02-19 | 2,819.97 |
| 2019-02-18 | 2,915.47 |
| 2019-02-15 | 2,882.41 |
| 2019-02-14 | 2,999.94 |
| 2019-02-13 | 2,944.85 |
| 2019-02-12 | 2,911.79 |
| 2019-02-11 | 2,845.68 |
| 2019-02-08 | 2,761.20 |
| 2019-02-04 | 2,779.57 |
| 2019-02-01 | 2,794.26 |
| 2019-01-31 | 2,794.26 |
| 2019-01-30 | 2,720.80 |
| 2019-01-29 | 2,684.07 |
| 2019-01-28 | 2,698.76 |
| 2019-01-25 | 2,691.42 |
| 2019-01-24 | 2,676.73 |
| 2019-01-23 | 2,606.94 |
| 2019-01-22 | 2,651.02 |
| 2019-01-21 | 2,702.44 |
| 2019-01-18 | 2,702.44 |
| 2019-01-17 | 2,724.47 |
| 2019-01-16 | 2,731.82 |
| 2019-01-15 | 2,724.47 |
| 2019-01-14 | 2,717.13 |
| 2019-01-11 | 2,742.84 |
| 2019-01-10 | 2,735.49 |
| 2019-01-09 | 2,669.38 |
| 2019-01-08 | 2,617.96 |
| 2019-01-07 | 2,625.30 |
| 2019-01-04 | 2,485.73 |
| 2019-01-03 | 2,445.33 |
| 2019-01-02 | 2,434.31 |
| 2018-12-31 | 2,478.39 |
| 2018-12-28 | 2,474.72 |
| 2018-12-27 | 2,467.37 |
| 2018-12-24 | 2,437.99 |
| 2018-12-21 | 2,364.53 |
| 2018-12-20 | 2,346.16 |
| 2018-12-19 | 2,331.47 |
| 2018-12-18 | 2,349.84 |
| 2018-12-17 | 2,386.57 |
| 2018-12-14 | 2,419.62 |
| 2018-12-13 | 2,463.70 |
| 2018-12-12 | 2,449.00 |
| 2018-12-11 | 2,371.87 |
| 2018-12-10 | 2,368.20 |
| 2018-12-07 | 2,382.89 |
| 2018-12-06 | 2,390.24 |
| 2018-12-05 | 2,460.02 |
| 2018-12-04 | 2,504.10 |
| 2018-12-03 | 2,441.66 |
| 2018-11-30 | 2,412.28 |
| 2018-11-29 | 2,415.95 |
| 2018-11-28 | 2,393.91 |
| 2018-11-27 | 2,375.55 |
| 2018-11-26 | 2,375.55 |
| 2018-11-23 | 2,375.55 |
| 2018-11-22 | 2,404.93 |
| 2018-11-21 | 2,426.97 |
| 2018-11-20 | 2,456.35 |
| 2018-11-19 | 2,515.12 |
| 2018-11-16 | 2,522.46 |
| 2018-11-15 | 2,515.12 |
| 2018-11-14 | 2,507.77 |
| 2018-11-13 | 2,467.37 |
| 2018-11-12 | 2,445.33 |
| 2018-11-09 | 2,397.58 |
| 2018-11-08 | 2,456.35 |
| 2018-11-07 | 2,434.31 |
| 2018-11-06 | 2,397.58 |
| 2018-11-05 | 2,434.31 |
| 2018-11-02 | 2,504.10 |
| 2018-11-01 | 2,302.09 |
| 2018-10-31 | 2,195.57 |
| 2018-10-30 | 2,155.17 |
| 2018-10-29 | 2,184.55 |
| 2018-10-26 | 2,180.88 |
| 2018-10-25 | 2,180.88 |
| 2018-10-24 | 2,206.59 |
| 2018-10-23 | 2,228.63 |
| 2018-10-22 | 2,327.80 |
| 2018-10-19 | 2,280.05 |
| 2018-10-18 | 2,235.98 |
| 2018-10-16 | 2,232.30 |
| 2018-10-15 | 2,195.57 |
| 2018-10-12 | 2,305.76 |
| 2018-10-11 | 2,210.26 |
| 2018-10-10 | 2,364.53 |
| 2018-10-09 | 2,338.82 |
| 2018-10-08 | 2,349.84 |
| 2018-10-05 | 2,456.35 |
| 2018-10-04 | 2,401.26 |
| 2018-10-03 | 2,397.58 |
| 2018-10-02 | 2,397.58 |
| 2018-09-28 | 2,382.89 |
| 2018-09-27 | 2,357.18 |
| 2018-09-26 | 2,404.93 |
| 2018-09-24 | 2,423.29 |
| 2018-09-21 | 2,386.57 |
| 2018-09-20 | 2,346.16 |
| 2018-09-19 | 2,313.11 |
| 2018-09-18 | 2,195.57 |
| 2018-09-17 | 2,169.86 |
| 2018-09-14 | 2,210.26 |
| 2018-09-13 | 2,188.23 |
| 2018-09-12 | 2,199.25 |
| 2018-09-11 | 2,155.17 |
| 2018-09-10 | 2,217.61 |
| 2018-09-07 | 2,199.25 |
| 2018-09-06 | 2,210.26 |
| 2018-09-05 | 2,221.08 |
| 2018-09-04 | 2,231.89 |
| 2018-09-03 | 2,213.87 |
| 2018-08-31 | 2,282.35 |
| 2018-08-30 | 2,285.95 |
| 2018-08-29 | 2,350.83 |
| 2018-08-28 | 2,368.85 |
| 2018-08-27 | 2,415.70 |
| 2018-08-24 | 2,361.64 |
| 2018-08-23 | 2,354.43 |
| 2018-08-22 | 2,386.87 |
| 2018-08-21 | 2,285.95 |
| 2018-08-20 | 2,229.36 |
| 2018-08-17 | 2,155.13 |
| 2018-08-16 | 2,148.06 |
| 2018-08-15 | 2,215.22 |
| 2018-08-14 | 2,338.93 |
| 2018-08-13 | 2,992.85 |
| 2018-08-10 | 3,042.33 |
| 2018-08-09 | 3,021.13 |
| 2018-08-08 | 3,095.36 |
| 2018-08-07 | 3,120.10 |
| 2018-08-06 | 3,113.03 |
| 2018-08-03 | 3,222.60 |
| 2018-08-02 | 3,226.14 |
| 2018-08-01 | 3,247.35 |
| 2018-07-31 | 3,279.16 |
| 2018-07-30 | 3,303.90 |
| 2018-07-27 | 3,332.18 |
| 2018-07-26 | 3,339.25 |
| 2018-07-25 | 3,363.99 |
| 2018-07-24 | 3,402.87 |
| 2018-07-23 | 3,282.69 |
| 2018-07-20 | 3,173.12 |
| 2018-07-19 | 3,194.33 |
| 2018-07-18 | 3,236.74 |
| 2018-07-17 | 3,169.58 |
| 2018-07-16 | 3,272.09 |
| 2018-07-13 | 3,385.20 |
| 2018-07-12 | 3,395.80 |
| 2018-07-11 | 3,406.41 |
| 2018-07-10 | 3,374.60 |
| 2018-07-09 | 3,346.32 |
| 2018-07-06 | 3,374.60 |
| 2018-07-05 | 3,406.41 |
| 2018-07-04 | 3,498.31 |
| 2018-07-03 | 3,434.68 |
| 2018-06-29 | 3,484.17 |
| 2018-06-28 | 3,346.32 |
| 2018-06-27 | 3,374.60 |
| 2018-06-26 | 3,417.01 |
| 2018-06-25 | 3,420.55 |
| 2018-06-22 | 3,498.31 |
| 2018-06-21 | 3,519.52 |
| 2018-06-20 | 3,639.70 |
| 2018-06-19 | 3,682.11 |
| 2018-06-15 | 3,738.67 |
| 2018-06-14 | 3,675.04 |
| 2018-06-13 | 3,703.32 |
| 2018-06-12 | 3,766.95 |
| 2018-06-11 | 3,774.01 |
| 2018-06-08 | 3,738.67 |
| 2018-06-07 | 3,788.15 |
| 2018-06-06 | 3,844.71 |
| 2018-06-05 | 3,865.92 |
| 2018-06-04 | 3,943.68 |
| 2018-06-01 | 4,092.14 |
| 2018-05-31 | 4,042.65 |
| 2018-05-30 | 3,908.33 |
| 2018-05-29 | 3,986.10 |
| 2018-05-28 | 3,964.89 |
| 2018-05-25 | 4,000.23 |
| 2018-05-24 | 3,986.10 |
| 2018-05-23 | 3,964.89 |
| 2018-05-21 | 3,872.99 |
| 2018-05-18 | 3,625.56 |
| 2018-05-17 | 3,611.58 |
| 2018-05-16 | 3,674.49 |
| 2018-05-15 | 3,779.33 |
| 2018-05-14 | 3,779.33 |
| 2018-05-11 | 3,737.39 |
| 2018-05-10 | 3,807.29 |
| 2018-05-09 | 3,835.25 |
| 2018-05-08 | 3,793.31 |
| 2018-05-07 | 3,688.47 |
| 2018-05-04 | 3,716.43 |
| 2018-05-03 | 3,653.52 |
| 2018-05-02 | 3,632.55 |
| 2018-04-30 | 3,772.34 |
| 2018-04-27 | 3,632.55 |
| 2018-04-26 | 3,569.64 |
| 2018-04-25 | 3,604.59 |
| 2018-04-24 | 3,632.55 |
| 2018-04-23 | 3,632.55 |
| 2018-04-20 | 3,660.51 |
| 2018-04-19 | 3,702.45 |
| 2018-04-18 | 3,639.54 |
| 2018-04-17 | 3,646.53 |
| 2018-04-16 | 3,660.51 |
| 2018-04-13 | 3,653.52 |
| 2018-04-12 | 3,674.49 |
| 2018-04-11 | 3,793.31 |
| 2018-04-10 | 3,744.38 |
| 2018-04-09 | 3,786.32 |
| 2018-04-06 | 3,786.32 |
| 2018-04-04 | 3,765.35 |
| 2018-04-03 | 3,807.29 |
| 2018-03-29 | 3,744.38 |
| 2018-03-28 | 3,982.04 |
| 2018-03-27 | 4,051.94 |
| 2018-03-26 | 3,961.07 |
| 2018-03-23 | 3,940.10 |
| 2018-03-22 | 3,961.07 |
| 2018-03-21 | 4,058.92 |
| 2018-03-20 | 4,051.94 |
| 2018-03-19 | 4,100.86 |
| 2018-03-16 | 4,121.83 |
| 2018-03-15 | 4,163.77 |
| 2018-03-14 | 4,142.80 |
| 2018-03-13 | 4,184.74 |
| 2018-03-12 | 4,219.69 |
| 2018-03-09 | 4,170.76 |
| 2018-03-08 | 4,135.81 |
| 2018-03-07 | 4,149.79 |
| 2018-03-06 | 4,037.96 |
| 2018-03-05 | 4,051.94 |
| 2018-03-02 | 4,170.76 |
| 2018-03-01 | 4,198.72 |
| 2018-02-28 | 4,135.81 |
| 2018-02-27 | 4,051.94 |
| 2018-02-26 | 4,114.84 |
| 2018-02-23 | 4,030.97 |
| 2018-02-22 | 3,975.05 |
| 2018-02-21 | 3,982.04 |
| 2018-02-20 | 3,940.10 |
| 2018-02-15 | 3,884.18 |
| 2018-02-14 | 3,870.20 |
| 2018-02-13 | 3,898.16 |
| 2018-02-12 | 3,793.31 |
| 2018-02-09 | 3,821.27 |
| 2018-02-08 | 3,884.18 |
| 2018-02-07 | 3,891.17 |
| 2018-02-06 | 3,926.12 |
| 2018-02-05 | 4,100.86 |
| 2018-02-02 | 4,100.86 |
| 2018-02-01 | 4,044.95 |
| 2018-01-31 | 4,079.89 |
| 2018-01-30 | 4,058.92 |
| 2018-01-29 | 4,093.87 |
| 2018-01-26 | 4,149.79 |
| 2018-01-25 | 4,107.85 |
| 2018-01-24 | 4,219.69 |
| 2018-01-23 | 4,296.58 |
| 2018-01-22 | 4,310.56 |
| 2018-01-19 | 4,296.58 |
| 2018-01-18 | 4,205.71 |
| 2018-01-17 | 4,254.64 |
| 2018-01-16 | 4,170.76 |
| 2018-01-15 | 3,989.03 |
| 2018-01-12 | 4,065.91 |
| 2018-01-11 | 3,982.04 |
| 2018-01-10 | 3,772.34 |
| 2018-01-09 | 3,751.37 |
| 2018-01-08 | 3,793.31 |
| 2018-01-05 | 3,772.34 |
| 2018-01-04 | 3,744.38 |
| 2018-01-03 | 3,744.38 |
| 2018-01-02 | 3,786.32 |
| 2017-12-29 | 3,800.30 |
| 2017-12-28 | 3,744.38 |
| 2017-12-27 | 3,744.38 |
| 2017-12-22 | 3,751.37 |
| 2017-12-21 | 3,716.43 |
| 2017-12-20 | 3,681.48 |
| 2017-12-19 | 3,681.48 |
| 2017-12-18 | 3,639.54 |
| 2017-12-15 | 3,674.49 |
| 2017-12-14 | 3,681.48 |
| 2017-12-13 | 3,674.49 |
| 2017-12-12 | 3,611.58 |
| 2017-12-11 | 3,583.62 |
| 2017-12-08 | 3,569.64 |
| 2017-12-07 | 3,569.64 |
| 2017-12-06 | 3,569.64 |
| 2017-12-05 | 3,583.62 |
| 2017-12-04 | 3,555.66 |
| 2017-12-01 | 3,555.66 |
| 2017-11-30 | 3,562.65 |
| 2017-11-29 | 3,562.65 |
| 2017-11-28 | 3,562.65 |
| 2017-11-27 | 3,604.59 |
| 2017-11-24 | 3,639.54 |
| 2017-11-23 | 3,625.56 |
| 2017-11-22 | 3,632.55 |
| 2017-11-21 | 3,611.58 |
| 2017-11-20 | 3,611.58 |
| 2017-11-17 | 3,632.55 |
| 2017-11-16 | 3,674.49 |
| 2017-11-15 | 3,688.47 |
| 2017-11-14 | 3,688.47 |
| 2017-11-13 | 3,660.51 |
| 2017-11-10 | 3,674.49 |
| 2017-11-09 | 3,702.45 |
| 2017-11-08 | 3,681.48 |
| 2017-11-07 | 3,716.43 |
| 2017-11-06 | 3,730.40 |
| 2017-11-03 | 3,744.38 |
| 2017-11-02 | 3,737.39 |
| 2017-11-01 | 3,751.37 |
| 2017-10-31 | 3,744.38 |
| 2017-10-30 | 3,695.46 |
| 2017-10-27 | 3,772.34 |
| 2017-10-26 | 3,800.30 |
| 2017-10-25 | 3,807.29 |
| 2017-10-24 | 3,772.34 |
| 2017-10-23 | 3,835.25 |
| 2017-10-20 | 3,653.52 |
| 2017-10-19 | 3,604.59 |
| 2017-10-18 | 3,569.64 |
| 2017-10-17 | 3,548.67 |
| 2017-10-16 | 3,569.64 |
| 2017-10-13 | 3,569.64 |
| 2017-10-12 | 3,576.63 |
| 2017-10-11 | 3,534.69 |
| 2017-10-10 | 3,478.77 |
| 2017-10-09 | 3,457.80 |
| 2017-10-06 | 3,471.78 |
| 2017-10-04 | 3,377.42 |
| 2017-10-03 | 3,391.40 |
| 2017-09-29 | 3,325.00 |
| 2017-09-28 | 3,325.00 |
| 2017-09-27 | 3,338.98 |
| 2017-09-26 | 3,318.01 |
| 2017-09-25 | 3,352.96 |
| 2017-09-22 | 3,384.41 |
| 2017-09-21 | 3,401.88 |
| 2017-09-20 | 3,394.89 |
| 2017-09-19 | 3,359.95 |
| 2017-09-18 | 3,366.94 |
| 2017-09-15 | 3,363.44 |
| 2017-09-14 | 3,408.87 |
| 2017-09-13 | 3,429.84 |
| 2017-09-12 | 3,450.81 |
| 2017-09-11 | 3,436.83 |
| 2017-09-08 | 3,436.83 |
| 2017-09-07 | 3,457.80 |
| 2017-09-06 | 3,437.08 |
| 2017-09-05 | 3,450.89 |
| 2017-09-04 | 3,457.80 |
| 2017-09-01 | 3,478.53 |
| 2017-08-31 | 3,471.62 |
| 2017-08-30 | 3,513.07 |
| 2017-08-29 | 3,492.34 |
| 2017-08-28 | 3,526.89 |
| 2017-08-25 | 3,554.52 |
| 2017-08-24 | 3,568.34 |
| 2017-08-22 | 3,554.52 |
| 2017-08-21 | 3,540.70 |
| 2017-08-18 | 3,547.61 |
| 2017-08-17 | 3,547.61 |
| 2017-08-16 | 3,547.61 |
| 2017-08-15 | 3,513.07 |
| 2017-08-14 | 3,471.62 |
| 2017-08-11 | 3,443.99 |
| 2017-08-10 | 3,457.80 |
| 2017-08-09 | 3,499.25 |
| 2017-08-08 | 3,478.53 |
| 2017-08-07 | 3,423.26 |
| 2017-08-04 | 3,423.26 |
| 2017-08-03 | 3,388.72 |
| 2017-08-02 | 3,381.81 |
| 2017-08-01 | 3,374.90 |
| 2017-07-31 | 3,423.26 |
| 2017-07-28 | 3,402.54 |
| 2017-07-27 | 3,437.08 |
| 2017-07-26 | 3,457.80 |
| 2017-07-25 | 3,443.99 |
| 2017-07-24 | 3,395.63 |
| 2017-07-21 | 3,388.72 |
| 2017-07-20 | 3,381.81 |
| 2017-07-19 | 3,361.09 |
| 2017-07-18 | 3,326.54 |
| 2017-07-17 | 3,330.00 |
| 2017-07-14 | 3,350.72 |
| 2017-07-13 | 3,350.72 |
| 2017-07-12 | 3,105.48 |
| 2017-07-11 | 3,136.56 |
| 2017-07-10 | 3,119.29 |
| 2017-07-07 | 3,129.66 |
| 2017-07-06 | 3,150.38 |
| 2017-07-05 | 3,181.47 |
| 2017-07-04 | 3,191.83 |
| 2017-07-03 | 3,233.28 |
| 2017-06-30 | 3,264.37 |
| 2017-06-29 | 3,260.91 |
| 2017-06-28 | 3,219.46 |
| 2017-06-27 | 3,288.55 |
| 2017-06-26 | 3,295.46 |
| 2017-06-23 | 3,254.01 |
| 2017-06-22 | 3,236.74 |
| 2017-06-21 | 3,174.56 |
| 2017-06-20 | 3,202.19 |
| 2017-06-19 | 3,191.83 |
| 2017-06-16 | 3,164.20 |
| 2017-06-15 | 3,164.20 |
| 2017-06-14 | 3,167.65 |
| 2017-06-13 | 3,219.46 |
| 2017-06-12 | 3,205.65 |
| 2017-06-09 | 3,243.64 |
| 2017-06-08 | 3,302.37 |
| 2017-06-07 | 3,298.91 |
| 2017-06-06 | 3,319.64 |
| 2017-06-05 | 3,336.91 |
| 2017-06-02 | 3,350.72 |
| 2017-06-01 | 3,340.36 |
| 2017-05-31 | 3,336.91 |
| 2017-05-29 | 3,295.46 |
| 2017-05-26 | 3,281.64 |
| 2017-05-25 | 3,278.23 |
| 2017-05-24 | 3,257.78 |
| 2017-05-23 | 3,264.60 |
| 2017-05-22 | 3,291.87 |
| 2017-05-19 | 3,257.78 |
| 2017-05-18 | 3,274.82 |
| 2017-05-17 | 3,308.91 |
| 2017-05-16 | 3,308.91 |
| 2017-05-15 | 3,285.05 |
| 2017-05-12 | 3,308.91 |
| 2017-05-11 | 3,322.55 |
| 2017-05-10 | 3,308.91 |
| 2017-05-09 | 3,322.55 |
| 2017-05-08 | 3,295.28 |
| 2017-05-05 | 3,305.50 |
| 2017-05-04 | 3,431.63 |
| 2017-05-02 | 3,520.26 |
| 2017-04-28 | 3,486.17 |
| 2017-04-27 | 3,397.54 |
| 2017-04-26 | 3,404.36 |
| 2017-04-25 | 3,418.00 |
| 2017-04-24 | 3,397.54 |
| 2017-04-21 | 3,418.00 |
| 2017-04-20 | 3,452.09 |
| 2017-04-19 | 3,472.54 |
| 2017-04-18 | 3,499.81 |
| 2017-04-13 | 3,554.35 |
| 2017-04-12 | 3,608.90 |
| 2017-04-11 | 3,574.81 |
| 2017-04-10 | 3,561.17 |
| 2017-04-07 | 3,486.17 |
| 2017-04-06 | 3,499.81 |
| 2017-04-05 | 3,479.36 |
| 2017-04-03 | 3,499.81 |
| 2017-03-31 | 3,465.72 |
| 2017-03-30 | 3,472.54 |
| 2017-03-29 | 3,492.99 |
| 2017-03-28 | 3,513.45 |
| 2017-03-27 | 3,479.36 |
| 2017-03-24 | 3,533.90 |
| 2017-03-23 | 3,547.53 |
| 2017-03-22 | 3,547.53 |
| 2017-03-21 | 3,574.81 |
| 2017-03-20 | 3,581.62 |
| 2017-03-17 | 3,642.98 |
| 2017-03-16 | 3,629.35 |
| 2017-03-15 | 3,642.98 |
| 2017-03-14 | 3,602.08 |
| 2017-03-13 | 3,547.53 |
| 2017-03-10 | 3,499.81 |
| 2017-03-09 | 3,533.90 |
| 2017-03-08 | 3,547.53 |
| 2017-03-07 | 3,499.81 |
| 2017-03-06 | 3,561.17 |
| 2017-03-03 | 3,486.17 |
| 2017-03-02 | 3,445.27 |
| 2017-03-01 | 3,438.45 |
| 2017-02-28 | 3,329.36 |
| 2017-02-27 | 3,268.00 |
| 2017-02-24 | 3,271.41 |
| 2017-02-23 | 3,308.91 |
| 2017-02-22 | 3,308.91 |
| 2017-02-21 | 3,264.60 |
| 2017-02-20 | 3,308.91 |
| 2017-02-17 | 3,302.09 |
| 2017-02-16 | 3,322.55 |
| 2017-02-15 | 3,336.18 |
| 2017-02-14 | 3,336.18 |
| 2017-02-13 | 3,322.55 |
| 2017-02-10 | 3,268.00 |
| 2017-02-09 | 3,203.23 |
| 2017-02-08 | 3,131.65 |
| 2017-02-07 | 3,131.65 |
| 2017-02-06 | 3,138.47 |
| 2017-02-03 | 3,100.97 |
| 2017-02-02 | 3,128.24 |
| 2017-02-01 | 3,141.87 |
| 2017-01-27 | 3,124.83 |
| 2017-01-26 | 3,152.10 |
| 2017-01-25 | 3,138.47 |
| 2017-01-24 | 3,090.74 |
| 2017-01-23 | 3,114.60 |
| 2017-01-20 | 3,100.97 |
| 2017-01-19 | 3,121.42 |
| 2017-01-18 | 3,135.06 |
| 2017-01-17 | 3,056.65 |
| 2017-01-16 | 3,002.11 |
| 2017-01-13 | 2,998.70 |
| 2017-01-12 | 3,002.11 |
| 2017-01-11 | 3,008.93 |
| 2017-01-10 | 2,950.98 |
| 2017-01-09 | 2,927.11 |
| 2017-01-06 | 2,862.34 |
| 2017-01-05 | 2,852.12 |
| 2017-01-04 | 2,855.53 |
| 2017-01-03 | 2,862.34 |
| 2016-12-30 | 2,896.43 |
| 2016-12-29 | 2,773.71 |
| 2016-12-28 | 2,732.81 |
| 2016-12-23 | 2,708.94 |
| 2016-12-22 | 2,725.99 |
| 2016-12-21 | 2,729.40 |
| 2016-12-20 | 2,725.99 |
| 2016-12-19 | 2,749.85 |
| 2016-12-16 | 2,760.08 |
| 2016-12-15 | 2,753.26 |
| 2016-12-14 | 2,828.25 |
| 2016-12-13 | 2,831.66 |
| 2016-12-12 | 2,879.39 |
| 2016-12-09 | 2,814.62 |
| 2016-12-08 | 2,879.39 |
| 2016-12-07 | 2,923.70 |
| 2016-12-06 | 2,995.29 |
| 2016-12-05 | 2,991.88 |
| 2016-12-02 | 3,015.74 |
| 2016-12-01 | 3,090.74 |
| 2016-11-30 | 3,104.38 |
| 2016-11-29 | 3,029.38 |
| 2016-11-28 | 3,063.47 |
| 2016-11-25 | 3,046.42 |
| 2016-11-24 | 3,066.88 |
| 2016-11-23 | 3,097.56 |
| 2016-11-22 | 3,138.47 |
| 2016-11-21 | 3,107.79 |
| 2016-11-18 | 3,172.55 |
| 2016-11-17 | 3,104.38 |
| 2016-11-16 | 3,060.06 |
| 2016-11-15 | 3,063.47 |
| 2016-11-14 | 3,080.51 |
| 2016-11-11 | 3,145.28 |
| 2016-11-10 | 3,210.05 |
| 2016-11-09 | 3,155.51 |
| 2016-11-08 | 3,206.64 |
| 2016-11-07 | 3,152.10 |
| 2016-11-04 | 3,039.61 |
| 2016-11-03 | 2,978.25 |
| 2016-11-02 | 3,029.38 |
| 2016-11-01 | 3,097.56 |
| 2016-10-31 | 3,070.29 |
| 2016-10-28 | 3,100.97 |
| 2016-10-27 | 3,118.01 |
| 2016-10-26 | 3,152.10 |
| 2016-10-25 | 3,131.65 |
| 2016-10-24 | 3,230.51 |
| 2016-10-20 | 3,063.47 |
| 2016-10-19 | 3,077.11 |
| 2016-10-18 | 3,070.29 |
| 2016-10-17 | 3,005.52 |
| 2016-10-14 | 3,060.06 |
| 2016-10-13 | 3,039.61 |
| 2016-10-12 | 3,121.42 |
| 2016-10-11 | 3,080.51 |
| 2016-10-07 | 3,118.01 |
| 2016-10-06 | 3,155.51 |
| 2016-10-05 | 3,087.33 |
| 2016-10-04 | 3,080.51 |
| 2016-10-03 | 3,090.74 |
| 2016-09-30 | 3,043.02 |
| 2016-09-29 | 3,315.73 |
| 2016-09-28 | 3,404.36 |
| 2016-09-27 | 3,349.82 |
| 2016-09-26 | 3,329.36 |
| 2016-09-23 | 3,438.45 |
| 2016-09-22 | 3,445.27 |
| 2016-09-21 | 3,370.27 |
| 2016-09-20 | 3,397.54 |
| 2016-09-19 | 3,397.54 |
| 2016-09-15 | 3,285.05 |
| 2016-09-14 | 3,322.55 |
| 2016-09-13 | 3,370.27 |
| 2016-09-12 | 3,377.09 |
| 2016-09-09 | 3,602.08 |
| 2016-09-08 | 3,590.15 |
| 2016-09-07 | 3,481.81 |
| 2016-09-06 | 3,563.06 |
| 2016-09-05 | 3,427.64 |
| 2016-09-02 | 3,244.83 |
| 2016-09-01 | 3,248.22 |
| 2016-08-31 | 3,258.37 |
| 2016-08-30 | 3,282.07 |
| 2016-08-29 | 3,238.06 |
| 2016-08-26 | 3,248.22 |
| 2016-08-25 | 3,224.52 |
| 2016-08-24 | 3,299.00 |
| 2016-08-23 | 3,224.52 |
| 2016-08-22 | 3,305.77 |
| 2016-08-19 | 3,326.08 |
| 2016-08-18 | 3,275.30 |
| 2016-08-17 | 3,166.96 |
| 2016-08-16 | 3,163.58 |
| 2016-08-15 | 2,963.84 |
| 2016-08-12 | 2,926.60 |
| 2016-08-11 | 2,841.96 |
| 2016-08-10 | 2,865.66 |
| 2016-08-09 | 2,808.11 |
| 2016-08-08 | 2,791.18 |
| 2016-08-05 | 2,720.08 |
| 2016-08-04 | 2,706.54 |
| 2016-08-03 | 2,706.54 |
| 2016-08-01 | 2,747.17 |
| 2016-07-29 | 2,737.01 |
| 2016-07-28 | 2,845.35 |
| 2016-07-27 | 2,852.12 |
| 2016-07-26 | 2,835.19 |
| 2016-07-25 | 2,814.88 |
| 2016-07-22 | 2,828.42 |
| 2016-07-21 | 2,862.27 |
| 2016-07-20 | 2,733.63 |
| 2016-07-19 | 2,730.24 |
| 2016-07-18 | 2,699.77 |
| 2016-07-15 | 2,713.31 |
| 2016-07-14 | 2,730.24 |
| 2016-07-13 | 2,713.31 |
| 2016-07-12 | 2,662.53 |
| 2016-07-11 | 2,703.16 |
| 2016-07-08 | 2,689.62 |
| 2016-07-07 | 2,720.08 |
| 2016-07-06 | 2,726.86 |
| 2016-07-05 | 2,770.87 |
| 2016-07-04 | 2,808.11 |
| 2016-06-30 | 2,811.49 |
| 2016-06-29 | 2,713.31 |
| 2016-06-28 | 2,703.16 |
| 2016-06-27 | 2,689.62 |
| 2016-06-24 | 2,740.40 |
| 2016-06-23 | 2,787.79 |
| 2016-06-22 | 2,791.18 |
| 2016-06-21 | 2,750.55 |
| 2016-06-20 | 2,730.24 |
| 2016-06-17 | 2,686.23 |
| 2016-06-16 | 2,642.22 |
| 2016-06-15 | 2,723.47 |
| 2016-06-14 | 2,706.54 |
| 2016-06-13 | 2,672.69 |
| 2016-06-10 | 2,784.41 |
| 2016-06-08 | 2,896.13 |
| 2016-06-07 | 2,906.28 |
| 2016-06-06 | 2,858.89 |
| 2016-06-03 | 2,879.20 |
| 2016-06-02 | 2,879.20 |
| 2016-06-01 | 2,777.64 |
| 2016-05-31 | 2,720.08 |
| 2016-05-30 | 2,713.31 |
| 2016-05-27 | 2,638.83 |
| 2016-05-26 | 2,604.98 |
| 2016-05-25 | 2,638.83 |
| 2016-05-24 | 2,557.58 |
| 2016-05-23 | 2,581.28 |
| 2016-05-20 | 2,551.27 |
| 2016-05-19 | 2,487.90 |
| 2016-05-18 | 2,584.62 |
| 2016-05-17 | 2,597.96 |
| 2016-05-16 | 2,577.95 |
| 2016-05-13 | 2,577.95 |
| 2016-05-12 | 2,611.29 |
| 2016-05-11 | 2,644.64 |
| 2016-05-10 | 2,671.32 |
| 2016-05-09 | 2,671.32 |
| 2016-05-06 | 2,684.66 |
| 2016-05-05 | 2,704.67 |
| 2016-05-04 | 2,764.70 |
| 2016-05-03 | 2,741.36 |
| 2016-04-29 | 2,808.06 |
| 2016-04-28 | 2,894.76 |
| 2016-04-27 | 2,861.41 |
| 2016-04-26 | 2,848.07 |
| 2016-04-25 | 2,871.42 |
| 2016-04-22 | 2,898.10 |
| 2016-04-21 | 2,908.10 |
| 2016-04-20 | 2,964.80 |
| 2016-04-19 | 2,898.10 |
| 2016-04-18 | 2,811.39 |
| 2016-04-15 | 2,888.09 |
| 2016-04-14 | 2,904.77 |
| 2016-04-13 | 2,931.45 |
| 2016-04-12 | 2,801.39 |
| 2016-04-11 | 2,748.03 |
| 2016-04-08 | 2,714.68 |
| 2016-04-07 | 2,794.72 |
| 2016-04-06 | 2,748.03 |
| 2016-04-05 | 2,734.69 |
| 2016-04-01 | 2,781.38 |
| 2016-03-31 | 2,788.05 |
| 2016-03-30 | 2,814.73 |
| 2016-03-29 | 2,801.39 |
| 2016-03-24 | 2,871.42 |
| 2016-03-23 | 2,844.74 |
| 2016-03-22 | 2,874.75 |
| 2016-03-21 | 2,898.10 |
| 2016-03-18 | 2,848.07 |
| 2016-03-17 | 2,778.04 |
| 2016-03-16 | 2,657.98 |
| 2016-03-15 | 2,731.35 |
| 2016-03-14 | 2,734.69 |
| 2016-03-11 | 2,731.35 |
| 2016-03-10 | 2,698.00 |
| 2016-03-09 | 2,671.32 |
| 2016-03-08 | 2,744.69 |
| 2016-03-07 | 2,824.73 |
| 2016-03-04 | 2,791.38 |
| 2016-03-03 | 2,784.71 |
| 2016-03-02 | 2,748.03 |
| 2016-03-01 | 2,597.96 |
| 2016-02-29 | 2,657.98 |
| 2016-02-26 | 2,781.38 |
| 2016-02-25 | 2,594.62 |
| 2016-02-24 | 2,654.65 |
| 2016-02-23 | 2,654.65 |
| 2016-02-22 | 2,621.30 |
| 2016-02-19 | 2,601.29 |
| 2016-02-18 | 2,617.96 |
| 2016-02-17 | 2,427.87 |
| 2016-02-16 | 2,441.21 |
| 2016-02-15 | 2,337.83 |
| 2016-02-12 | 2,281.14 |
| 2016-02-11 | 2,411.20 |
| 2016-02-05 | 2,507.91 |
| 2016-02-04 | 2,567.94 |
| 2016-02-03 | 2,554.60 |
| 2016-02-02 | 2,761.37 |
| 2016-02-01 | 2,701.34 |
| 2016-01-29 | 2,637.97 |
| 2016-01-28 | 2,671.32 |
| 2016-01-27 | 2,691.33 |
| 2016-01-26 | 2,587.95 |
| 2016-01-25 | 2,644.64 |
| 2016-01-22 | 2,611.29 |
| 2016-01-21 | 2,531.26 |
| 2016-01-20 | 2,677.99 |
| 2016-01-19 | 2,711.34 |
| 2016-01-18 | 2,581.28 |
| 2016-01-15 | 2,614.63 |
| 2016-01-14 | 2,751.36 |
| 2016-01-13 | 2,734.69 |
| 2016-01-12 | 2,647.98 |
| 2016-01-11 | 2,741.36 |
| 2016-01-08 | 2,881.42 |
| 2016-01-07 | 2,784.71 |
| 2016-01-06 | 2,981.47 |
| 2016-01-05 | 3,041.50 |
| 2016-01-04 | 3,061.51 |
| 2015-12-31 | 3,221.59 |
| 2015-12-30 | 3,084.85 |
| 2015-12-29 | 3,124.87 |
| 2015-12-28 | 3,158.22 |
| 2015-12-24 | 3,101.53 |
| 2015-12-23 | 3,168.23 |
| 2015-12-22 | 3,031.50 |
| 2015-12-21 | 3,231.59 |
| 2015-12-18 | 3,288.28 |
| 2015-12-17 | 3,408.34 |
| 2015-12-16 | 3,308.29 |
| 2015-12-15 | 3,441.69 |
| 2015-12-14 | 3,448.36 |
| 2015-12-11 | 3,401.67 |
| 2015-12-10 | 3,508.39 |
| 2015-12-09 | 3,615.11 |
| 2015-12-08 | 3,708.49 |
| 2015-12-07 | 3,828.54 |
| 2015-12-04 | 3,768.51 |
| 2015-12-03 | 3,881.90 |
| 2015-12-02 | 3,921.92 |
| 2015-12-01 | 3,875.23 |
| 2015-11-30 | 3,815.20 |
| 2015-11-27 | 3,841.88 |
| 2015-11-26 | 3,841.88 |
| 2015-11-25 | 3,828.54 |
| 2015-11-24 | 3,901.91 |
| 2015-11-23 | 3,901.91 |
| 2015-11-20 | 3,901.91 |
| 2015-11-19 | 3,895.24 |
| 2015-11-18 | 3,815.20 |
| 2015-11-17 | 3,888.57 |
| 2015-11-16 | 3,941.93 |
| 2015-11-13 | 4,001.96 |
| 2015-11-12 | 4,135.36 |
| 2015-11-11 | 4,148.70 |
| 2015-11-10 | 4,001.96 |
| 2015-11-09 | 4,001.96 |
| 2015-11-06 | 4,095.34 |
| 2015-11-05 | 4,055.32 |
| 2015-11-04 | 4,088.67 |
| 2015-11-03 | 4,001.96 |
| 2015-11-02 | 4,048.65 |
| 2015-10-30 | 4,082.00 |
| 2015-10-29 | 4,068.66 |
| 2015-10-28 | 4,168.71 |
| 2015-10-27 | 4,102.01 |
| 2015-10-26 | 4,195.38 |
| 2015-10-23 | 4,162.04 |
| 2015-10-22 | 4,142.03 |
| 2015-10-20 | 4,175.38 |
| 2015-10-19 | 4,168.71 |
| 2015-10-16 | 4,135.36 |
| 2015-10-15 | 4,162.04 |
| 2015-10-14 | 4,001.96 |
| 2015-10-13 | 3,795.19 |
| 2015-10-12 | 3,788.52 |
| 2015-10-09 | 3,801.86 |
| 2015-10-08 | 3,648.46 |
| 2015-10-07 | 3,748.50 |
| 2015-10-06 | 3,695.15 |
| 2015-10-05 | 3,675.14 |
| 2015-10-02 | 3,608.44 |
| 2015-09-30 | 3,508.39 |
| 2015-09-29 | 3,421.68 |
| 2015-09-25 | 3,461.70 |
| 2015-09-24 | 3,468.37 |
| 2015-09-23 | 3,468.37 |
| 2015-09-22 | 3,515.06 |
| 2015-09-21 | 3,481.71 |
| 2015-09-18 | 3,535.07 |
| 2015-09-17 | 3,481.71 |
| 2015-09-16 | 3,455.03 |
| 2015-09-15 | 3,374.99 |
| 2015-09-14 | 3,408.34 |
| 2015-09-11 | 3,428.35 |
| 2015-09-10 | 3,441.69 |
| 2015-09-09 | 3,548.41 |
| 2015-09-08 | 3,415.01 |
| 2015-09-07 | 3,334.97 |
| 2015-09-04 | 3,139.88 |
| 2015-09-02 | 3,202.82 |
| 2015-09-01 | 3,232.64 |
| 2015-08-31 | 3,259.14 |
| 2015-08-28 | 3,444.65 |
| 2015-08-27 | 3,365.15 |
| 2015-08-26 | 2,987.49 |
| 2015-08-25 | 3,007.37 |
| 2015-08-24 | 3,040.50 |
| 2015-08-21 | 3,166.38 |
| 2015-08-20 | 3,219.39 |
| 2015-08-19 | 3,345.27 |
| 2015-08-18 | 3,351.90 |
| 2015-08-17 | 3,517.54 |
| 2015-08-14 | 3,616.92 |
| 2015-08-13 | 3,497.66 |
| 2015-08-12 | 3,630.17 |
| 2015-08-11 | 3,915.07 |
| 2015-08-10 | 3,994.57 |
| 2015-08-07 | 3,895.19 |
| 2015-08-06 | 3,862.06 |
| 2015-08-05 | 3,815.68 |
| 2015-08-04 | 3,842.19 |
| 2015-08-03 | 3,828.93 |
| 2015-07-31 | 3,855.44 |
| 2015-07-30 | 3,822.31 |
| 2015-07-29 | 3,901.82 |
| 2015-07-28 | 3,815.68 |
| 2015-07-27 | 3,802.43 |
| 2015-07-24 | 3,994.57 |
| 2015-07-23 | 4,047.58 |
| 2015-07-22 | 4,067.45 |
| 2015-07-21 | 4,292.72 |
| 2015-07-20 | 4,246.34 |
| 2015-07-17 | 4,239.72 |
| 2015-07-16 | 4,140.33 |
| 2015-07-15 | 4,007.82 |
| 2015-07-14 | 4,186.71 |
| 2015-07-13 | 4,206.59 |
| 2015-07-10 | 4,252.97 |
| 2015-07-09 | 3,974.70 |
| 2015-07-08 | 3,822.31 |
| 2015-07-07 | 3,915.07 |
| 2015-07-06 | 4,087.33 |
| 2015-07-03 | 4,445.11 |
| 2015-07-02 | 4,604.12 |
| 2015-06-30 | 4,504.74 |
| 2015-06-29 | 4,345.73 |
| 2015-06-26 | 4,445.11 |
| 2015-06-25 | 4,524.62 |
| 2015-06-24 | 4,604.12 |
| 2015-06-23 | 4,610.75 |
| 2015-06-22 | 4,445.11 |
| 2015-06-19 | 4,411.98 |
| 2015-06-18 | 4,405.36 |
| 2015-06-17 | 4,305.97 |
| 2015-06-16 | 4,352.35 |
| 2015-06-15 | 4,484.86 |
| 2015-06-12 | 4,570.99 |
| 2015-06-11 | 4,352.35 |
| 2015-06-10 | 4,272.85 |
| 2015-06-09 | 4,292.72 |
| 2015-06-08 | 4,445.11 |
| 2015-06-05 | 4,531.24 |
| 2015-06-04 | 4,517.99 |
| 2015-06-03 | 4,551.12 |
| 2015-06-02 | 4,557.74 |
| 2015-06-01 | 4,696.88 |
| 2015-05-29 | 4,749.88 |
| 2015-05-28 | 4,763.08 |
| 2015-05-27 | 4,862.06 |
| 2015-05-26 | 4,855.46 |
| 2015-05-22 | 4,769.68 |
| 2015-05-21 | 4,796.07 |
| 2015-05-20 | 4,895.05 |
| 2015-05-19 | 4,895.05 |
| 2015-05-18 | 4,749.88 |
| 2015-05-15 | 4,644.31 |
| 2015-05-14 | 4,723.49 |
| 2015-05-13 | 4,789.47 |
| 2015-05-12 | 4,888.45 |
| 2015-05-11 | 4,947.84 |
| 2015-05-08 | 4,756.48 |
| 2015-05-07 | 4,723.49 |
| 2015-05-06 | 4,756.48 |
| 2015-05-05 | 4,736.69 |
| 2015-05-04 | 4,782.88 |
| 2015-04-30 | 4,690.50 |
| 2015-04-29 | 4,716.89 |
| 2015-04-28 | 4,736.69 |
| 2015-04-27 | 4,848.86 |
| 2015-04-24 | 4,914.84 |
| 2015-04-23 | 5,066.61 |
| 2015-04-22 | 4,868.66 |
| 2015-04-21 | 4,730.09 |
| 2015-04-20 | 4,776.28 |
| 2015-04-17 | 5,020.42 |
| 2015-04-16 | 4,941.24 |
| 2015-04-15 | 4,776.28 |
| 2015-04-14 | 4,743.28 |
| 2015-04-13 | 4,829.06 |
| 2015-04-10 | 4,776.28 |
| 2015-04-09 | 4,776.28 |
| 2015-04-08 | 4,769.68 |
| 2015-04-02 | 4,413.36 |
| 2015-04-01 | 4,215.41 |
| 2015-03-31 | 4,182.41 |
| 2015-03-30 | 4,241.80 |
| 2015-03-27 | 3,997.66 |
| 2015-03-26 | 3,984.46 |
| 2015-03-25 | 4,043.85 |
| 2015-03-24 | 3,819.50 |
| 2015-03-23 | 3,799.70 |
| 2015-03-20 | 3,812.90 |
| 2015-03-19 | 3,826.10 |
| 2015-03-18 | 3,812.90 |
| 2015-03-17 | 3,773.31 |
| 2015-03-16 | 3,667.73 |
| 2015-03-13 | 3,654.54 |
| 2015-03-12 | 3,727.12 |
| 2015-03-11 | 3,713.92 |
| 2015-03-10 | 3,733.72 |
| 2015-03-09 | 3,786.50 |
| 2015-03-06 | 3,898.68 |
| 2015-03-05 | 3,826.10 |
| 2015-03-04 | 3,687.53 |
| 2015-03-03 | 3,720.52 |
| 2015-03-02 | 3,628.14 |
| 2015-02-27 | 3,469.78 |
| 2015-02-26 | 3,535.76 |
| 2015-02-25 | 3,548.96 |
| 2015-02-24 | 3,423.59 |
| 2015-02-23 | 3,344.41 |
| 2015-02-18 | 3,370.80 |
| 2015-02-17 | 3,357.60 |
| 2015-02-16 | 3,416.99 |
| 2015-02-13 | 3,403.79 |
| 2015-02-12 | 3,377.40 |
| 2015-02-11 | 3,265.22 |
| 2015-02-10 | 3,318.01 |
| 2015-02-09 | 3,403.79 |
| 2015-02-06 | 3,476.38 |
| 2015-02-05 | 3,357.60 |
| 2015-02-04 | 3,384.00 |
| 2015-02-03 | 3,595.15 |
| 2015-02-02 | 3,601.75 |
| 2015-01-30 | 3,687.53 |
| 2015-01-29 | 3,674.33 |
| 2015-01-28 | 3,680.93 |
| 2015-01-27 | 3,694.13 |
| 2015-01-26 | 3,733.72 |
| 2015-01-23 | 3,707.32 |
| 2015-01-22 | 3,694.13 |
| 2015-01-21 | 3,700.72 |
| 2015-01-20 | 3,713.92 |
| 2015-01-19 | 3,700.72 |
| 2015-01-16 | 3,740.32 |
| 2015-01-15 | 3,799.70 |
| 2015-01-14 | 3,852.49 |
| 2015-01-13 | 3,839.29 |
| 2015-01-12 | 3,793.10 |
| 2015-01-09 | 3,832.69 |
| 2015-01-08 | 3,680.93 |
| 2015-01-07 | 3,680.93 |
| 2015-01-06 | 3,700.72 |
| 2015-01-05 | 3,707.32 |
| 2015-01-02 | 3,713.92 |
| 2014-12-31 | 3,707.32 |
| 2014-12-30 | 3,654.54 |
| 2014-12-29 | 3,595.15 |
| 2014-12-24 | 3,608.35 |
| 2014-12-23 | 3,588.55 |
| 2014-12-22 | 3,581.95 |
| 2014-12-19 | 3,555.56 |
| 2014-12-18 | 3,595.15 |
| 2014-12-17 | 3,509.37 |
| 2014-12-16 | 3,562.16 |
| 2014-12-15 | 3,654.54 |
| 2014-12-12 | 3,667.73 |
| 2014-12-11 | 3,667.73 |
| 2014-12-10 | 3,641.34 |
| 2014-12-09 | 3,436.79 |
| 2014-12-08 | 3,555.56 |
| 2014-12-05 | 3,647.94 |
| 2014-12-04 | 3,654.54 |
| 2014-12-03 | 3,746.91 |
| 2014-12-02 | 3,746.91 |
| 2014-12-01 | 3,694.13 |
| 2014-11-28 | 3,839.29 |
| 2014-11-27 | 3,885.48 |
| 2014-11-26 | 3,898.68 |
| 2014-11-25 | 3,773.31 |
| 2014-11-24 | 3,746.91 |
| 2014-11-21 | 3,628.14 |
| 2014-11-20 | 3,680.93 |
| 2014-11-19 | 3,680.93 |
| 2014-11-18 | 3,667.73 |
| 2014-11-17 | 3,700.72 |
| 2014-11-14 | 3,713.92 |
| 2014-11-13 | 3,634.74 |
| 2014-11-12 | 3,482.97 |
| 2014-11-11 | 3,476.38 |
| 2014-11-10 | 3,410.39 |
| 2014-11-07 | 3,410.39 |
| 2014-11-06 | 3,410.39 |
| 2014-11-05 | 3,397.19 |
| 2014-11-04 | 3,436.79 |
| 2014-11-03 | 3,416.99 |
| 2014-10-31 | 3,430.19 |
| 2014-10-30 | 3,370.80 |
| 2014-10-29 | 3,423.59 |
| 2014-10-28 | 3,469.78 |
| 2014-10-27 | 3,423.59 |
| 2014-10-24 | 3,436.79 |
| 2014-10-23 | 3,476.38 |
| 2014-10-22 | 3,449.98 |
| 2014-10-21 | 3,357.60 |
| 2014-10-20 | 3,318.01 |
| 2014-10-17 | 3,318.01 |
| 2014-10-16 | 3,324.61 |
| 2014-10-15 | 3,311.41 |
| 2014-10-14 | 3,258.63 |
| 2014-10-13 | 3,311.41 |
| 2014-10-10 | 3,265.22 |
| 2014-10-09 | 3,337.81 |
| 2014-10-08 | 3,318.01 |
| 2014-10-07 | 3,344.41 |
| 2014-10-06 | 3,285.02 |
| 2014-10-03 | 3,182.74 |
| 2014-09-30 | 3,291.62 |
| 2014-09-29 | 3,324.61 |
| 2014-09-26 | 3,397.19 |
| 2014-09-25 | 3,416.99 |
| 2014-09-24 | 3,370.80 |
| 2014-09-23 | 3,364.20 |
| 2014-09-22 | 3,443.38 |
| 2014-09-19 | 3,496.17 |
| 2014-09-18 | 3,482.97 |
| 2014-09-17 | 3,489.57 |
| 2014-09-16 | 3,496.17 |
| 2014-09-15 | 3,515.97 |
| 2014-09-12 | 3,548.96 |
| 2014-09-11 | 3,568.75 |
| 2014-09-10 | 3,469.78 |
| 2014-09-08 | 3,515.97 |
| 2014-09-05 | 3,482.97 |
| 2014-09-04 | 3,453.28 |
| 2014-09-03 | 3,433.58 |
| 2014-09-02 | 3,472.99 |
| 2014-09-01 | 3,387.60 |
| 2014-08-29 | 3,387.60 |
| 2014-08-28 | 3,420.44 |
| 2014-08-27 | 3,446.71 |
| 2014-08-26 | 3,433.58 |
| 2014-08-25 | 3,472.99 |
| 2014-08-22 | 3,466.42 |
| 2014-08-21 | 3,459.85 |
| 2014-08-20 | 3,479.55 |
| 2014-08-19 | 3,400.74 |
| 2014-08-18 | 3,341.63 |
| 2014-08-15 | 3,361.33 |
| 2014-08-14 | 3,361.33 |
| 2014-08-13 | 3,361.33 |
| 2014-08-12 | 3,453.28 |
| 2014-08-11 | 3,361.33 |
| 2014-08-08 | 3,282.51 |
| 2014-08-07 | 3,289.08 |
| 2014-08-06 | 3,348.19 |
| 2014-08-05 | 3,348.19 |
| 2014-08-04 | 3,407.31 |
| 2014-08-01 | 3,321.92 |
| 2014-07-31 | 3,328.49 |
| 2014-07-30 | 3,374.47 |
| 2014-07-29 | 3,335.06 |
| 2014-07-28 | 3,459.85 |
| 2014-07-25 | 3,459.85 |
| 2014-07-24 | 3,466.42 |
| 2014-07-23 | 3,512.39 |
| 2014-07-22 | 3,571.51 |
| 2014-07-21 | 3,604.35 |
| 2014-07-18 | 3,650.32 |
| 2014-07-17 | 3,643.75 |
| 2014-07-16 | 3,604.35 |
| 2014-07-15 | 3,617.48 |
| 2014-07-14 | 3,624.05 |
| 2014-07-11 | 3,597.78 |
| 2014-07-10 | 3,650.32 |
| 2014-07-09 | 3,617.48 |
| 2014-07-08 | 3,663.46 |
| 2014-07-07 | 3,689.73 |
| 2014-07-04 | 3,597.78 |
| 2014-07-03 | 3,584.64 |
| 2014-07-02 | 3,591.21 |
| 2014-06-30 | 3,538.67 |
| 2014-06-27 | 3,564.94 |
| 2014-06-26 | 3,518.96 |
| 2014-06-25 | 3,479.55 |
| 2014-06-24 | 3,420.44 |
| 2014-06-23 | 3,433.58 |
| 2014-06-20 | 3,433.58 |
| 2014-06-19 | 3,387.60 |
| 2014-06-18 | 3,381.03 |
| 2014-06-17 | 3,387.60 |
| 2014-06-16 | 3,381.03 |
| 2014-06-13 | 3,374.47 |
| 2014-06-12 | 3,387.60 |
| 2014-06-11 | 3,446.71 |
| 2014-06-10 | 3,413.87 |
| 2014-06-09 | 3,381.03 |
| 2014-06-06 | 3,361.33 |
| 2014-06-05 | 3,354.76 |
| 2014-06-04 | 3,354.76 |
| 2014-06-03 | 3,367.90 |
| 2014-05-30 | 3,141.30 |
| 2014-05-29 | 3,124.88 |
| 2014-05-28 | 3,229.97 |
| 2014-05-27 | 3,210.27 |
| 2014-05-26 | 3,229.97 |
| 2014-05-23 | 3,197.13 |
| 2014-05-22 | 3,124.88 |
| 2014-05-21 | 2,950.83 |
| 2014-05-20 | 2,993.52 |
| 2014-05-19 | 2,937.69 |
| 2014-05-16 | 2,973.82 |
| 2014-05-15 | 2,973.82 |
| 2014-05-14 | 3,065.77 |
| 2014-05-13 | 3,059.20 |
| 2014-05-12 | 2,957.40 |
| 2014-05-09 | 2,816.19 |
| 2014-05-08 | 2,888.43 |
| 2014-05-07 | 3,046.07 |
| 2014-05-05 | 3,167.57 |
| 2014-05-02 | 3,164.29 |
| 2014-04-30 | 3,075.62 |
| 2014-04-29 | 3,150.77 |
| 2014-04-28 | 3,193.24 |
| 2014-04-25 | 3,271.65 |
| 2014-04-24 | 3,284.72 |
| 2014-04-23 | 3,330.46 |
| 2014-04-22 | 3,297.78 |
| 2014-04-17 | 3,238.98 |
| 2014-04-16 | 3,186.70 |
| 2014-04-15 | 3,186.70 |
| 2014-04-14 | 3,232.44 |
| 2014-04-11 | 3,330.46 |
| 2014-04-10 | 3,415.40 |
| 2014-04-09 | 3,232.44 |
| 2014-04-08 | 3,212.84 |
| 2014-04-07 | 3,219.37 |
| 2014-04-04 | 3,330.46 |
| 2014-04-03 | 3,389.26 |
| 2014-04-02 | 3,474.21 |
| 2014-04-01 | 3,467.67 |
| 2014-03-31 | 3,369.66 |
| 2014-03-28 | 3,323.92 |
| 2014-03-27 | 3,219.37 |
| 2014-03-26 | 3,336.99 |
| 2014-03-25 | 3,448.07 |
| 2014-03-24 | 3,474.21 |
| 2014-03-21 | 3,350.06 |
| 2014-03-20 | 3,513.41 |
| 2014-03-19 | 3,617.96 |
| 2014-03-18 | 3,578.76 |
| 2014-03-17 | 3,454.61 |
| 2014-03-14 | 3,565.69 |
| 2014-03-13 | 3,650.63 |
| 2014-03-12 | 3,748.64 |
| 2014-03-11 | 3,807.45 |
| 2014-03-10 | 3,729.04 |
| 2014-03-07 | 3,807.45 |
| 2014-03-06 | 3,755.18 |
| 2014-03-05 | 3,683.30 |
| 2014-03-04 | 3,781.32 |
| 2014-03-03 | 3,624.50 |
| 2014-02-28 | 3,611.43 |
| 2014-02-27 | 3,552.62 |
| 2014-02-26 | 3,493.81 |
| 2014-02-25 | 3,382.73 |
| 2014-02-24 | 3,428.47 |
| 2014-02-21 | 3,323.92 |
| 2014-02-20 | 3,291.25 |
| 2014-02-19 | 3,369.66 |
| 2014-02-18 | 3,350.06 |
| 2014-02-17 | 3,382.73 |
| 2014-02-14 | 3,454.61 |
| 2014-02-13 | 3,402.33 |
| 2014-02-12 | 3,291.25 |
| 2014-02-11 | 3,278.18 |
| 2014-02-10 | 3,212.84 |
| 2014-02-07 | 3,232.44 |
| 2014-02-06 | 3,108.29 |
| 2014-02-05 | 3,056.02 |
| 2014-02-04 | 3,111.56 |
| 2014-01-30 | 3,245.51 |
| 2014-01-29 | 3,225.91 |
| 2014-01-28 | 3,124.63 |
| 2014-01-27 | 3,088.69 |
| 2014-01-24 | 3,173.64 |
| 2014-01-23 | 3,402.33 |
| 2014-01-22 | 3,356.59 |
| 2014-01-21 | 3,415.40 |
| 2014-01-20 | 3,454.61 |
| 2014-01-17 | 3,519.95 |
| 2014-01-16 | 3,376.20 |
| 2014-01-15 | 3,297.78 |
| 2014-01-14 | 3,408.87 |
| 2014-01-13 | 3,336.99 |
| 2014-01-10 | 3,363.13 |
| 2014-01-09 | 3,310.85 |
| 2014-01-08 | 3,415.40 |
| 2014-01-07 | 3,330.46 |
| 2014-01-06 | 3,304.32 |
| 2014-01-03 | 3,461.14 |
| 2014-01-02 | 3,624.50 |
| 2013-12-31 | 3,291.25 |
| 2013-12-30 | 3,219.37 |
| 2013-12-27 | 3,304.32 |
| 2013-12-24 | 2,971.07 |
| 2013-12-23 | 2,964.54 |
| 2013-12-20 | 2,876.33 |
| 2013-12-19 | 2,954.74 |
| 2013-12-18 | 2,987.41 |
| 2013-12-17 | 2,948.21 |
| 2013-12-16 | 2,948.21 |
| 2013-12-13 | 2,938.40 |
| 2013-12-12 | 3,026.62 |
| 2013-12-11 | 2,971.07 |
| 2013-12-10 | 2,866.53 |
| 2013-12-09 | 2,810.99 |
| 2013-12-06 | 2,693.37 |
| 2013-12-05 | 2,775.05 |
| 2013-12-04 | 2,745.64 |
| 2013-12-03 | 2,657.43 |
| 2013-12-02 | 2,719.51 |
| 2013-11-29 | 2,722.78 |
| 2013-11-28 | 2,614.96 |
| 2013-11-27 | 2,624.76 |
| 2013-11-26 | 2,477.74 |
| 2013-11-25 | 2,461.41 |
| 2013-11-22 | 2,487.54 |
| 2013-11-21 | 2,467.94 |
| 2013-11-20 | 2,503.88 |
| 2013-11-19 | 2,415.67 |
| 2013-11-18 | 2,399.33 |
| 2013-11-15 | 2,317.65 |
| 2013-11-14 | 2,337.26 |
| 2013-11-13 | 2,265.38 |
| 2013-11-12 | 2,347.06 |
| 2013-11-11 | 2,353.59 |
| 2013-11-08 | 2,337.26 |
| 2013-11-07 | 2,340.52 |
| 2013-11-06 | 2,383.00 |
| 2013-11-05 | 2,409.13 |
| 2013-11-04 | 2,350.33 |
| 2013-11-01 | 2,379.73 |
| 2013-10-31 | 2,425.47 |
| 2013-10-30 | 2,383.00 |
| 2013-10-29 | 2,281.72 |
| 2013-10-28 | 2,356.86 |
| 2013-10-25 | 2,379.73 |
| 2013-10-24 | 2,405.87 |
| 2013-10-23 | 2,291.52 |
| 2013-10-22 | 2,379.73 |
| 2013-10-21 | 2,386.26 |
| 2013-10-18 | 2,298.05 |
| 2013-10-17 | 2,252.31 |
| 2013-10-16 | 2,242.51 |
| 2013-10-15 | 2,216.37 |
| 2013-10-11 | 2,271.92 |
| 2013-10-10 | 2,222.91 |
| 2013-10-09 | 2,242.51 |
| 2013-10-08 | 2,128.16 |
| 2013-10-07 | 2,105.29 |
| 2013-10-04 | 2,095.49 |
| 2013-10-03 | 2,115.09 |
| 2013-10-02 | 2,111.83 |
| 2013-09-30 | 2,137.96 |
| 2013-09-27 | 2,079.16 |
| 2013-09-26 | 2,085.69 |
| 2013-09-25 | 2,108.56 |
| 2013-09-24 | 2,108.56 |
| 2013-09-23 | 2,147.77 |
| 2013-09-19 | 2,102.03 |
| 2013-09-18 | 2,092.22 |
| 2013-09-17 | 2,124.90 |
| 2013-09-16 | 2,118.36 |
| 2013-09-13 | 2,072.62 |
| 2013-09-12 | 2,124.90 |
| 2013-09-11 | 2,157.57 |
| 2013-09-10 | 2,121.63 |
| 2013-09-09 | 2,151.03 |
| 2013-09-06 | 2,177.17 |
| 2013-09-05 | 2,216.37 |
| 2013-09-04 | 2,209.84 |
| 2013-09-03 | 2,226.18 |
| 2013-09-02 | 2,209.84 |
| 2013-08-30 | 2,291.52 |
| 2013-08-29 | 2,234.34 |
| 2013-08-28 | 2,159.57 |
| 2013-08-27 | 2,221.34 |
| 2013-08-26 | 2,244.10 |
| 2013-08-23 | 2,149.81 |
| 2013-08-22 | 2,133.56 |
| 2013-08-21 | 2,110.80 |
| 2013-08-20 | 2,127.05 |
| 2013-08-19 | 2,175.82 |
| 2013-08-16 | 2,211.59 |
| 2013-08-15 | 2,231.09 |
| 2013-08-13 | 2,266.86 |
| 2013-08-12 | 2,234.34 |
| 2013-08-09 | 2,162.82 |
| 2013-08-08 | 2,058.78 |
| 2013-08-07 | 2,182.32 |
| 2013-08-06 | 2,182.32 |
| 2013-08-05 | 2,231.09 |
| 2013-08-02 | 2,244.10 |
| 2013-08-01 | 2,218.09 |
| 2013-07-31 | 2,198.58 |
| 2013-07-30 | 2,140.06 |
| 2013-07-29 | 2,146.56 |
| 2013-07-26 | 2,211.59 |
| 2013-07-25 | 2,257.10 |
| 2013-07-24 | 2,234.34 |
| 2013-07-23 | 2,208.33 |
| 2013-07-22 | 2,143.31 |
| 2013-07-19 | 2,107.55 |
| 2013-07-18 | 2,097.79 |
| 2013-07-17 | 2,120.55 |
| 2013-07-16 | 2,143.31 |
| 2013-07-15 | 2,091.29 |
| 2013-07-12 | 2,013.26 |
| 2013-07-11 | 1,964.50 |
| 2013-07-10 | 1,876.71 |
| 2013-07-09 | 1,902.72 |
| 2013-07-08 | 1,831.20 |
| 2013-07-05 | 1,834.45 |
| 2013-07-04 | 1,805.19 |
| 2013-07-03 | 1,863.71 |
| 2013-07-02 | 1,827.95 |
| 2013-06-28 | 1,850.71 |
| 2013-06-27 | 1,756.42 |
| 2013-06-26 | 1,756.42 |
| 2013-06-25 | 1,636.13 |
| 2013-06-24 | 1,681.64 |
| 2013-06-21 | 1,746.67 |
| 2013-06-20 | 1,766.17 |
| 2013-06-19 | 1,827.95 |
| 2013-06-18 | 1,850.71 |
| 2013-06-17 | 1,834.45 |
| 2013-06-14 | 1,733.66 |
| 2013-06-13 | 1,779.18 |
| 2013-06-11 | 1,723.91 |
| 2013-06-10 | 1,736.91 |
| 2013-06-07 | 1,788.93 |
| 2013-06-06 | 1,785.68 |
| 2013-06-05 | 1,873.46 |
| 2013-06-04 | 1,935.24 |
| 2013-06-03 | 1,948.24 |
| 2013-05-31 | 1,941.74 |
| 2013-05-30 | 1,951.49 |
| 2013-05-29 | 1,938.49 |
| 2013-05-28 | 1,954.74 |
| 2013-05-27 | 1,957.99 |
| 2013-05-24 | 1,860.46 |
| 2013-05-23 | 1,873.46 |
| 2013-05-22 | 1,935.24 |
| 2013-05-21 | 1,941.74 |
| 2013-05-20 | 2,006.76 |
| 2013-05-16 | 1,889.72 |
| 2013-05-15 | 1,844.20 |
| 2013-05-14 | 1,831.20 |
| 2013-05-13 | 1,899.47 |
| 2013-05-10 | 1,984.00 |
| 2013-05-09 | 1,935.24 |
| 2013-05-08 | 2,010.01 |
| 2013-05-07 | 2,006.76 |
| 2013-05-06 | 2,010.01 |
| 2013-05-03 | 1,905.98 |
| 2013-05-02 | 1,928.73 |
| 2013-04-30 | 1,838.14 |
| 2013-04-29 | 1,841.37 |
| 2013-04-26 | 1,744.30 |
| 2013-04-25 | 1,760.48 |
| 2013-04-24 | 1,779.89 |
| 2013-04-23 | 1,757.25 |
| 2013-04-22 | 1,818.72 |
| 2013-04-19 | 1,779.89 |
| 2013-04-18 | 1,718.42 |
| 2013-04-17 | 1,747.54 |
| 2013-04-16 | 1,750.77 |
| 2013-04-15 | 1,763.72 |
| 2013-04-12 | 1,783.13 |
| 2013-04-11 | 1,783.13 |
| 2013-04-10 | 1,711.95 |
| 2013-04-09 | 1,682.83 |
| 2013-04-08 | 1,637.53 |
| 2013-04-05 | 1,621.35 |
| 2013-04-03 | 1,676.35 |
| 2013-04-02 | 1,673.12 |
| 2013-03-28 | 1,702.24 |
| 2013-03-27 | 1,760.48 |
| 2013-03-26 | 1,718.42 |
| 2013-03-25 | 1,737.83 |
| 2013-03-22 | 1,838.14 |
| 2013-03-21 | 1,741.07 |
| 2013-03-20 | 1,669.88 |
| 2013-03-19 | 1,614.88 |
| 2013-03-18 | 1,653.71 |
| 2013-03-15 | 1,640.76 |
| 2013-03-14 | 1,634.29 |
| 2013-03-13 | 1,533.99 |
| 2013-03-12 | 1,559.87 |
| 2013-03-11 | 1,631.06 |
| 2013-03-08 | 1,627.82 |
| 2013-03-07 | 1,679.59 |
| 2013-03-06 | 1,705.48 |
| 2013-03-05 | 1,621.35 |
| 2013-03-04 | 1,585.76 |
| 2013-03-01 | 1,592.23 |
| 2013-02-28 | 1,569.58 |
| 2013-02-27 | 1,514.57 |
| 2013-02-26 | 1,482.22 |
| 2013-02-25 | 1,469.28 |
| 2013-02-22 | 1,488.69 |
| 2013-02-21 | 1,521.05 |
| 2013-02-20 | 1,511.34 |
| 2013-02-19 | 1,466.04 |
| 2013-02-18 | 1,466.04 |
| 2013-02-15 | 1,469.28 |
| 2013-02-14 | 1,404.56 |
| 2013-02-08 | 1,365.74 |
| 2013-02-07 | 1,368.97 |
| 2013-02-06 | 1,352.79 |
| 2013-02-05 | 1,343.09 |
| 2013-02-04 | 1,359.26 |
| 2013-02-01 | 1,284.85 |
| 2013-01-31 | 1,281.61 |
| 2013-01-30 | 1,297.79 |
| 2013-01-29 | 1,307.49 |
| 2013-01-28 | 1,304.26 |
| 2013-01-25 | 1,281.61 |
| 2013-01-24 | 1,411.03 |
| 2013-01-23 | 1,346.32 |
| 2013-01-22 | 1,339.85 |
| 2013-01-21 | 1,333.38 |
| 2013-01-18 | 1,352.79 |
| 2013-01-17 | 1,333.38 |
| 2013-01-16 | 1,349.56 |
| 2013-01-15 | 1,323.67 |
| 2013-01-14 | 1,359.26 |
| 2013-01-11 | 1,239.55 |
| 2013-01-10 | 1,194.25 |
| 2013-01-09 | 1,155.42 |
| 2013-01-08 | 1,158.66 |
| 2013-01-07 | 1,171.60 |
| 2013-01-04 | 1,181.31 |
| 2013-01-03 | 1,181.31 |
| 2013-01-02 | 1,161.89 |
| 2012-12-31 | 1,168.36 |
| 2012-12-28 | 1,142.48 |
| 2012-12-27 | 1,158.66 |
| 2012-12-24 | 1,145.71 |
| 2012-12-21 | 1,129.54 |
| 2012-12-20 | 1,145.71 |
| 2012-12-19 | 1,158.66 |
| 2012-12-18 | 1,139.24 |
| 2012-12-17 | 1,184.54 |
| 2012-12-14 | 1,181.31 |
| 2012-12-13 | 1,168.36 |
| 2012-12-12 | 1,168.36 |
| 2012-12-11 | 1,148.95 |
| 2012-12-10 | 1,136.01 |
| 2012-12-07 | 1,142.48 |
| 2012-12-06 | 1,126.30 |
| 2012-12-05 | 1,142.48 |
| 2012-12-04 | 1,142.48 |
| 2012-12-03 | 1,119.83 |
| 2012-11-30 | 1,093.94 |
| 2012-11-29 | 1,084.24 |
| 2012-11-28 | 1,097.18 |
| 2012-11-27 | 1,103.65 |
| 2012-11-26 | 1,168.36 |
| 2012-11-23 | 1,178.07 |
| 2012-11-22 | 1,161.89 |
| 2012-11-21 | 1,119.83 |
| 2012-11-20 | 1,106.89 |
| 2012-11-19 | 1,097.18 |
| 2012-11-16 | 1,087.47 |
| 2012-11-15 | 1,113.36 |
| 2012-11-14 | 1,123.06 |
| 2012-11-13 | 1,113.36 |
| 2012-11-12 | 1,129.54 |
| 2012-11-09 | 1,126.30 |
| 2012-11-08 | 1,132.77 |
| 2012-11-07 | 1,152.18 |
| 2012-11-06 | 1,148.95 |
| 2012-11-05 | 1,155.42 |
| 2012-11-02 | 1,158.66 |
| 2012-11-01 | 1,191.01 |
| 2012-10-31 | 1,191.01 |
| 2012-10-30 | 1,126.30 |
| 2012-10-29 | 1,145.71 |
| 2012-10-26 | 1,181.31 |
| 2012-10-25 | 1,178.07 |
| 2012-10-24 | 1,197.48 |
| 2012-10-22 | 1,191.01 |
| 2012-10-19 | 1,181.31 |
| 2012-10-18 | 1,213.66 |
| 2012-10-17 | 1,174.83 |
| 2012-10-16 | 1,174.83 |
| 2012-10-15 | 1,187.78 |
| 2012-10-12 | 1,184.54 |
| 2012-10-11 | 1,187.78 |
| 2012-10-10 | 1,191.01 |
| 2012-10-09 | 1,200.72 |
| 2012-10-08 | 1,197.48 |
| 2012-10-05 | 1,207.19 |
| 2012-10-04 | 1,220.13 |
| 2012-10-03 | 1,223.37 |
| 2012-09-28 | 1,226.60 |
| 2012-09-27 | 1,210.43 |
| 2012-09-26 | 1,187.78 |
| 2012-09-25 | 1,194.25 |
| 2012-09-24 | 1,148.95 |
| 2012-09-21 | 1,132.77 |
| 2012-09-20 | 1,110.12 |
| 2012-09-19 | 1,126.17 |
| 2012-09-18 | 1,100.49 |
| 2012-09-17 | 1,113.33 |
| 2012-09-14 | 1,129.38 |
| 2012-09-13 | 1,129.38 |
| 2012-09-12 | 1,122.96 |
| 2012-09-11 | 1,135.80 |
| 2012-09-10 | 1,151.85 |
| 2012-09-07 | 1,139.01 |
| 2012-09-06 | 1,103.70 |
| 2012-09-05 | 1,103.70 |
| 2012-09-04 | 1,110.12 |
| 2012-09-03 | 1,119.75 |
| 2012-08-31 | 1,119.75 |
| 2012-08-30 | 1,116.54 |
| 2012-08-29 | 1,106.91 |
| 2012-08-28 | 1,148.64 |
| 2012-08-27 | 1,148.64 |
| 2012-08-24 | 1,190.37 |
| 2012-08-23 | 1,203.21 |
| 2012-08-22 | 1,219.26 |
| 2012-08-21 | 1,232.10 |
| 2012-08-20 | 1,164.69 |
| 2012-08-17 | 1,167.90 |
| 2012-08-16 | 1,151.85 |
| 2012-08-15 | 1,145.43 |
| 2012-08-14 | 1,167.90 |
| 2012-08-13 | 1,148.64 |
| 2012-08-10 | 1,183.95 |
| 2012-08-09 | 1,187.16 |
| 2012-08-08 | 1,196.79 |
| 2012-08-07 | 1,206.42 |
| 2012-08-06 | 1,216.05 |
| 2012-08-03 | 1,206.42 |
| 2012-08-02 | 1,219.26 |
| 2012-08-01 | 1,190.37 |
| 2012-07-31 | 1,193.58 |
| 2012-07-30 | 1,193.58 |
| 2012-07-27 | 1,200.00 |
| 2012-07-26 | 1,177.53 |
| 2012-07-25 | 1,142.22 |
| 2012-07-24 | 1,164.69 |
| 2012-07-23 | 1,148.64 |
| 2012-07-20 | 1,187.16 |
| 2012-07-19 | 1,171.11 |
| 2012-07-18 | 1,203.21 |
| 2012-07-17 | 1,273.83 |
| 2012-07-16 | 1,203.21 |
| 2012-07-13 | 1,183.95 |
| 2012-07-12 | 1,122.96 |
| 2012-07-11 | 1,119.75 |
| 2012-07-10 | 1,122.96 |
| 2012-07-09 | 1,097.28 |
| 2012-07-06 | 1,151.85 |
| 2012-07-05 | 1,110.12 |
| 2012-07-04 | 1,129.38 |
| 2012-07-03 | 1,122.96 |
| 2012-06-29 | 1,065.18 |
| 2012-06-28 | 1,045.92 |
| 2012-06-27 | 1,097.28 |
| 2012-06-26 | 1,087.65 |
| 2012-06-25 | 1,036.29 |
| 2012-06-22 | 1,045.92 |
| 2012-06-21 | 1,058.76 |
| 2012-06-20 | 1,071.60 |
| 2012-06-19 | 1,084.44 |
| 2012-06-18 | 1,065.18 |
| 2012-06-15 | 1,078.02 |
| 2012-06-14 | 1,058.76 |
| 2012-06-13 | 1,087.65 |
| 2012-06-12 | 1,110.12 |
| 2012-06-11 | 1,110.12 |
| 2012-06-08 | 1,113.33 |
| 2012-06-07 | 1,148.64 |
| 2012-06-06 | 1,094.07 |
| 2012-06-05 | 1,020.25 |
| 2012-06-04 | 1,010.62 |
| 2012-06-01 | 1,023.46 |
| 2012-05-31 | 1,020.25 |
| 2012-05-30 | 1,042.71 |
| 2012-05-29 | 1,078.02 |
| 2012-05-28 | 1,074.81 |
| 2012-05-25 | 1,010.62 |
| 2012-05-24 | 1,017.04 |
| 2012-05-23 | 965.68 |
| 2012-05-22 | 965.68 |
| 2012-05-21 | 866.17 |
| 2012-05-18 | 891.85 |
| 2012-05-17 | 952.84 |
| 2012-05-16 | 914.32 |
| 2012-05-15 | 949.63 |
| 2012-05-14 | 943.21 |
| 2012-05-11 | 981.73 |
| 2012-05-10 | 1,013.83 |
| 2012-05-09 | 1,004.20 |
| 2012-05-08 | 1,026.66 |
| 2012-05-07 | 991.36 |
| 2012-05-04 | 1,055.55 |
| 2012-05-03 | 1,033.08 |
| 2012-05-02 | 1,061.97 |
| 2012-04-30 | 1,081.23 |
| 2012-04-27 | 1,039.50 |
| 2012-04-26 | 1,045.92 |
| 2012-04-25 | 959.26 |
| 2012-04-24 | 962.47 |
| 2012-04-23 | 965.68 |
| 2012-04-20 | 1,084.44 |
| 2012-04-19 | 960.86 |
| 2012-04-18 | 948.12 |
| 2012-04-17 | 941.75 |
| 2012-04-16 | 964.05 |
| 2012-04-13 | 935.38 |
| 2012-04-12 | 1,011.83 |
| 2012-04-11 | 979.98 |
| 2012-04-10 | 1,021.39 |
| 2012-04-05 | 1,037.32 |
| 2012-04-03 | 1,043.69 |
| 2012-04-02 | 1,050.06 |
| 2012-03-30 | 1,062.81 |
| 2012-03-29 | 1,078.74 |
| 2012-03-28 | 1,104.22 |
| 2012-03-27 | 1,094.67 |
| 2012-03-26 | 1,046.88 |
| 2012-03-23 | 1,034.14 |
| 2012-03-22 | 1,027.76 |
| 2012-03-21 | 1,018.21 |
| 2012-03-20 | 1,046.88 |
| 2012-03-19 | 1,030.95 |
| 2012-03-16 | 1,069.18 |
| 2012-03-15 | 1,050.06 |
| 2012-03-14 | 1,078.74 |
| 2012-03-13 | 1,078.74 |
| 2012-03-12 | 1,069.18 |
| 2012-03-09 | 1,081.92 |
| 2012-03-08 | 1,107.41 |
| 2012-03-07 | 1,037.32 |
| 2012-03-06 | 1,094.67 |
| 2012-03-05 | 1,145.64 |
| 2012-03-02 | 1,104.22 |
| 2012-03-01 | 1,059.62 |
| 2012-02-29 | 1,046.88 |
| 2012-02-28 | 1,053.25 |
| 2012-02-27 | 1,027.76 |
| 2012-02-24 | 1,069.18 |
| 2012-02-23 | 1,043.69 |
| 2012-02-22 | 1,075.55 |
| 2012-02-21 | 1,018.21 |
| 2012-02-20 | 1,037.32 |
| 2012-02-17 | 1,024.58 |
| 2012-02-16 | 1,018.21 |
| 2012-02-15 | 1,015.02 |
| 2012-02-14 | 941.75 |
| 2012-02-13 | 941.75 |
| 2012-02-10 | 948.12 |
| 2012-02-09 | 979.98 |
| 2012-02-08 | 925.82 |
| 2012-02-07 | 919.45 |
| 2012-02-06 | 919.45 |
| 2012-02-03 | 944.93 |
| 2012-02-02 | 951.31 |
| 2012-02-01 | 938.56 |
| 2012-01-31 | 960.86 |
| 2012-01-30 | 951.31 |
| 2012-01-27 | 957.68 |
| 2012-01-26 | 995.91 |
| 2012-01-20 | 954.49 |
| 2012-01-19 | 900.33 |
| 2012-01-18 | 833.43 |
| 2012-01-17 | 874.85 |
| 2012-01-16 | 827.06 |
| 2012-01-13 | 855.73 |
| 2012-01-12 | 839.80 |
| 2012-01-11 | 887.59 |
| 2012-01-10 | 836.62 |
| 2012-01-09 | 817.50 |
| 2012-01-06 | 788.83 |
| 2012-01-05 | 795.20 |
| 2012-01-04 | 795.20 |
| 2012-01-03 | 820.69 |
| 2011-12-30 | 795.20 |
| 2011-12-29 | 801.57 |
| 2011-12-28 | 798.39 |
| 2011-12-23 | 817.50 |
| 2011-12-22 | 804.76 |
| 2011-12-21 | 760.16 |
| 2011-12-20 | 753.79 |
| 2011-12-19 | 763.34 |
| 2011-12-16 | 763.34 |
| 2011-12-15 | 760.16 |
| 2011-12-14 | 792.02 |
| 2011-12-13 | 772.90 |
| 2011-12-12 | 785.64 |
| 2011-12-09 | 823.87 |
| 2011-12-08 | 855.73 |
| 2011-12-07 | 852.55 |
| 2011-12-06 | 871.66 |
| 2011-12-05 | 884.40 |
| 2011-12-02 | 874.85 |
| 2011-12-01 | 862.10 |
| 2011-11-30 | 862.10 |
| 2011-11-29 | 807.95 |
| 2011-11-28 | 807.95 |
| 2011-11-25 | 763.34 |
| 2011-11-24 | 731.49 |
| 2011-11-23 | 734.67 |
| 2011-11-22 | 760.16 |
| 2011-11-21 | 715.56 |
| 2011-11-18 | 756.97 |
| 2011-11-17 | 776.09 |
| 2011-11-16 | 779.27 |
| 2011-11-15 | 760.16 |
| 2011-11-14 | 766.53 |
| 2011-11-11 | 658.21 |
| 2011-11-10 | 616.80 |
| 2011-11-09 | 645.47 |
| 2011-11-08 | 632.73 |
| 2011-11-07 | 651.84 |
| 2011-11-04 | 680.51 |
| 2011-11-03 | 664.59 |
| 2011-11-02 | 642.29 |
| 2011-11-01 | 623.17 |
| 2011-10-31 | 629.54 |
| 2011-10-28 | 658.21 |
| 2011-10-27 | 651.84 |
| 2011-10-26 | 559.46 |
| 2011-10-25 | 546.71 |
| 2011-10-24 | 559.46 |
| 2011-10-21 | 498.93 |
| 2011-10-20 | 483.00 |
| 2011-10-19 | 486.18 |
| 2011-10-18 | 470.25 |
| 2011-10-17 | 553.08 |
| 2011-10-14 | 524.41 |
| 2011-10-13 | 569.01 |
| 2011-10-12 | 549.90 |
| 2011-10-11 | 543.53 |
| 2011-10-10 | 521.23 |
| 2011-10-07 | 483.00 |
| 2011-10-06 | 444.77 |
| 2011-10-04 | 377.87 |
| 2011-10-03 | 435.21 |
| 2011-09-30 | 486.18 |
| 2011-09-28 | 473.44 |
| 2011-09-27 | 457.51 |
| 2011-09-26 | 428.84 |
| 2011-09-23 | 492.55 |
| 2011-09-22 | 572.20 |
| 2011-09-21 | 591.13 |
| 2011-09-20 | 587.98 |
| 2011-09-19 | 600.60 |
| 2011-09-16 | 644.78 |
| 2011-09-15 | 638.47 |
| 2011-09-14 | 641.63 |
| 2011-09-12 | 663.72 |
| 2011-09-09 | 720.52 |
| 2011-09-08 | 695.28 |
| 2011-09-07 | 695.28 |
| 2011-09-06 | 692.12 |
| 2011-09-05 | 688.97 |
| 2011-09-02 | 720.52 |
| 2011-09-01 | 733.15 |
| 2011-08-31 | 748.93 |
| 2011-08-30 | 745.77 |
| 2011-08-29 | 745.77 |
| 2011-08-26 | 733.15 |
| 2011-08-25 | 748.93 |
| 2011-08-24 | 688.97 |
| 2011-08-23 | 676.34 |
| 2011-08-22 | 638.47 |
| 2011-08-19 | 660.56 |
| 2011-08-18 | 685.81 |
| 2011-08-17 | 729.99 |
| 2011-08-16 | 726.84 |
| 2011-08-15 | 729.99 |
| 2011-08-12 | 714.21 |
| 2011-08-11 | 679.50 |
| 2011-08-10 | 657.41 |
| 2011-08-09 | 660.56 |
| 2011-08-08 | 701.59 |
| 2011-08-05 | 758.39 |
| 2011-08-04 | 808.89 |
| 2011-08-03 | 812.04 |
| 2011-08-02 | 846.76 |
| 2011-08-01 | 859.38 |
| 2011-07-29 | 840.45 |
| 2011-07-28 | 856.23 |
| 2011-07-27 | 865.69 |
| 2011-07-26 | 865.69 |
| 2011-07-25 | 853.07 |
| 2011-07-22 | 853.07 |
| 2011-07-21 | 834.13 |
| 2011-07-20 | 837.29 |
| 2011-07-19 | 780.48 |
| 2011-07-18 | 830.98 |
| 2011-07-15 | 849.91 |
| 2011-07-14 | 859.38 |
| 2011-07-13 | 849.91 |
| 2011-07-12 | 859.38 |
| 2011-07-11 | 875.16 |
| 2011-07-08 | 900.41 |
| 2011-07-07 | 903.56 |
| 2011-07-06 | 890.94 |
| 2011-07-05 | 897.25 |
| 2011-07-04 | 878.32 |
| 2011-06-30 | 859.38 |
| 2011-06-29 | 837.29 |
| 2011-06-28 | 849.91 |
| 2011-06-27 | 840.45 |
| 2011-06-24 | 846.76 |
| 2011-06-23 | 830.98 |
| 2011-06-22 | 846.76 |
| 2011-06-21 | 824.67 |
| 2011-06-20 | 830.98 |
| 2011-06-17 | 868.85 |
| 2011-06-16 | 878.32 |
| 2011-06-15 | 894.10 |
| 2011-06-14 | 906.72 |
| 2011-06-13 | 900.41 |
| 2011-06-10 | 919.34 |
| 2011-06-09 | 935.12 |
| 2011-06-08 | 925.65 |
| 2011-06-07 | 944.59 |
| 2011-06-03 | 966.68 |
| 2011-06-02 | 950.90 |
| 2011-06-01 | 947.75 |
| 2011-05-31 | 947.75 |
| 2011-05-30 | 928.81 |
| 2011-05-27 | 906.72 |
| 2011-05-26 | 894.10 |
| 2011-05-25 | 884.63 |
| 2011-05-24 | 922.50 |
| 2011-05-23 | 935.12 |
| 2011-05-20 | 966.68 |
| 2011-05-19 | 963.52 |
| 2011-05-18 | 979.30 |
| 2011-05-17 | 960.37 |
| 2011-05-16 | 982.46 |
| 2011-05-13 | 1,001.40 |
| 2011-05-12 | 995.08 |
| 2011-05-11 | 1,023.49 |
| 2011-05-09 | 969.84 |
| 2011-05-06 | 982.46 |
| 2011-05-05 | 1,010.86 |
| 2011-05-04 | 979.30 |
| 2011-05-03 | 972.99 |
| 2011-04-29 | 998.24 |
| 2011-04-28 | 1,039.27 |
| 2011-04-27 | 1,055.04 |
| 2011-04-26 | 1,064.51 |
| 2011-04-21 | 1,070.82 |
| 2011-04-20 | 1,058.20 |
| 2011-04-19 | 1,051.89 |
| 2011-04-18 | 1,055.04 |
| 2011-04-15 | 1,077.14 |
| 2011-04-14 | 1,055.04 |
| 2011-04-13 | 1,067.67 |
| 2011-04-12 | 1,083.45 |
| 2011-04-11 | 1,110.27 |
| 2011-04-08 | 1,125.99 |
| 2011-04-07 | 1,110.27 |
| 2011-04-06 | 1,078.84 |
| 2011-04-04 | 1,088.27 |
| 2011-04-01 | 1,078.84 |
| 2011-03-31 | 1,091.41 |
| 2011-03-30 | 1,081.98 |
| 2011-03-29 | 1,100.84 |
| 2011-03-28 | 1,066.26 |
| 2011-03-25 | 1,107.13 |
| 2011-03-24 | 1,097.70 |
| 2011-03-23 | 1,094.55 |
| 2011-03-22 | 1,113.42 |
| 2011-03-21 | 1,078.84 |
| 2011-03-18 | 1,066.26 |
| 2011-03-17 | 1,037.97 |
| 2011-03-16 | 1,085.12 |
| 2011-03-15 | 1,047.40 |
| 2011-03-14 | 1,091.41 |
| 2011-03-11 | 1,116.56 |
| 2011-03-10 | 1,141.71 |
| 2011-03-09 | 1,141.71 |
| 2011-03-08 | 1,148.00 |
| 2011-03-07 | 1,141.71 |
| 2011-03-04 | 1,141.71 |
| 2011-03-03 | 1,103.99 |
| 2011-03-02 | 1,107.13 |
| 2011-03-01 | 1,100.84 |
| 2011-02-28 | 1,056.83 |
| 2011-02-25 | 993.96 |
| 2011-02-24 | 962.52 |
| 2011-02-23 | 1,022.25 |
| 2011-02-22 | 1,003.39 |
| 2011-02-21 | 1,034.83 |
| 2011-02-18 | 1,056.83 |
| 2011-02-17 | 1,053.69 |
| 2011-02-16 | 1,072.55 |
| 2011-02-15 | 1,113.42 |
| 2011-02-14 | 1,116.56 |
| 2011-02-11 | 1,056.83 |
| 2011-02-10 | 1,085.12 |
| 2011-02-09 | 1,107.13 |
| 2011-02-08 | 1,135.42 |
| 2011-02-07 | 1,135.42 |
| 2011-02-02 | 1,154.28 |
| 2011-02-01 | 1,135.42 |
| 2011-01-31 | 1,132.28 |
| 2011-01-28 | 1,100.84 |
| 2011-01-27 | 1,116.56 |
| 2011-01-26 | 1,110.27 |
| 2011-01-25 | 1,097.70 |
| 2011-01-24 | 1,085.12 |
| 2011-01-21 | 1,103.99 |
| 2011-01-20 | 1,135.42 |
| 2011-01-19 | 1,166.86 |
| 2011-01-18 | 1,125.99 |
| 2011-01-17 | 1,122.85 |
| 2011-01-14 | 1,138.56 |
| 2011-01-13 | 1,148.00 |
| 2011-01-12 | 1,166.86 |
| 2011-01-11 | 1,176.29 |
| 2011-01-10 | 1,182.57 |
| 2011-01-07 | 1,170.00 |
| 2011-01-06 | 1,192.01 |
| 2011-01-05 | 1,223.44 |
| 2011-01-04 | 1,214.01 |
| 2011-01-03 | 1,195.15 |
| 2010-12-31 | 1,182.57 |
| 2010-12-30 | 1,166.86 |
| 2010-12-29 | 1,182.57 |
| 2010-12-28 | 1,166.86 |
| 2010-12-24 | 1,182.57 |
| 2010-12-23 | 1,188.86 |
| 2010-12-22 | 1,166.86 |
| 2010-12-21 | 1,125.99 |
| 2010-12-20 | 1,148.00 |
| 2010-12-17 | 1,179.43 |
| 2010-12-16 | 1,188.86 |
| 2010-12-15 | 1,198.29 |
| 2010-12-14 | 1,217.15 |
| 2010-12-13 | 1,220.30 |
| 2010-12-10 | 1,207.72 |
| 2010-12-09 | 1,236.01 |
| 2010-12-08 | 1,220.30 |
| 2010-12-07 | 1,258.02 |
| 2010-12-06 | 1,286.31 |
| 2010-12-03 | 1,289.46 |
| 2010-12-02 | 1,280.02 |
| 2010-12-01 | 1,270.59 |
| 2010-11-30 | 1,264.31 |
| 2010-11-29 | 1,229.73 |
| 2010-11-26 | 1,204.58 |
| 2010-11-25 | 1,198.29 |
| 2010-11-24 | 1,185.72 |
| 2010-11-23 | 1,195.15 |
| 2010-11-22 | 1,242.30 |
| 2010-11-19 | 1,258.02 |
| 2010-11-18 | 1,188.86 |
| 2010-11-17 | 1,166.86 |
| 2010-11-16 | 1,179.43 |
| 2010-11-15 | 1,220.30 |
| 2010-11-12 | 1,267.45 |
| 2010-11-11 | 1,289.46 |
| 2010-11-10 | 1,308.32 |
| 2010-11-09 | 1,298.89 |
| 2010-11-08 | 1,314.60 |
| 2010-11-05 | 1,270.59 |
| 2010-11-04 | 1,264.31 |
| 2010-11-03 | 1,248.59 |
| 2010-11-02 | 1,217.15 |
| 2010-11-01 | 1,232.87 |
| 2010-10-29 | 1,192.01 |
| 2010-10-28 | 1,188.86 |
| 2010-10-27 | 1,188.86 |
| 2010-10-26 | 1,232.87 |
| 2010-10-25 | 1,232.87 |
| 2010-10-22 | 1,229.73 |
| 2010-10-21 | 1,214.01 |
| 2010-10-20 | 1,204.58 |
| 2010-10-19 | 1,239.16 |
| 2010-10-18 | 1,207.72 |
| 2010-10-15 | 1,261.16 |
| 2010-10-14 | 1,188.86 |
| 2010-10-13 | 1,163.71 |
| 2010-10-12 | 1,125.99 |
| 2010-10-11 | 1,113.42 |
| 2010-10-08 | 1,129.13 |
| 2010-10-07 | 1,135.42 |
| 2010-10-06 | 1,122.85 |
| 2010-10-05 | 1,097.70 |
| 2010-10-04 | 1,170.00 |
| 2010-09-30 | 1,119.70 |
| 2010-09-29 | 1,116.56 |
| 2010-09-28 | 1,075.69 |
| 2010-09-27 | 1,100.84 |
| 2010-09-24 | 1,022.25 |
| 2010-09-22 | 1,028.54 |
| 2010-09-21 | 1,037.97 |
| 2010-09-20 | 1,019.11 |
| 2010-09-17 | 1,031.68 |
| 2010-09-16 | 1,003.39 |
| 2010-09-15 | 1,025.40 |
| 2010-09-14 | 1,015.97 |
| 2010-09-13 | 1,047.31 |
| 2010-09-10 | 1,047.31 |
| 2010-09-09 | 1,031.64 |
| 2010-09-08 | 1,003.43 |
| 2010-09-07 | 1,012.83 |
| 2010-09-06 | 1,000.29 |
| 2010-09-03 | 997.16 |
| 2010-09-02 | 997.16 |
| 2010-09-01 | 981.48 |
| 2010-08-31 | 997.16 |
| 2010-08-30 | 987.75 |
| 2010-08-27 | 975.21 |
| 2010-08-26 | 1,025.37 |
| 2010-08-25 | 1,022.23 |
| 2010-08-24 | 1,003.43 |
| 2010-08-23 | 1,028.50 |
| 2010-08-20 | 1,012.83 |
| 2010-08-19 | 1,025.37 |
| 2010-08-18 | 1,047.31 |
| 2010-08-17 | 1,056.72 |
| 2010-08-16 | 1,050.45 |
| 2010-08-13 | 1,034.77 |
| 2010-08-12 | 1,000.29 |
| 2010-08-11 | 997.16 |
| 2010-08-10 | 997.16 |
| 2010-08-09 | 1,028.50 |
| 2010-08-06 | 1,028.50 |
| 2010-08-05 | 1,037.91 |
| 2010-08-04 | 1,034.77 |
| 2010-08-03 | 1,034.77 |
| 2010-08-02 | 1,053.58 |
| 2010-07-30 | 1,019.10 |
| 2010-07-29 | 984.62 |
| 2010-07-28 | 997.16 |
| 2010-07-27 | 959.54 |
| 2010-07-26 | 975.21 |
| 2010-07-23 | 987.75 |
| 2010-07-22 | 997.16 |
| 2010-07-21 | 1,012.83 |
| 2010-07-20 | 972.08 |
| 2010-07-19 | 940.73 |
| 2010-07-16 | 959.54 |
| 2010-07-15 | 965.81 |
| 2010-07-14 | 981.48 |
| 2010-07-13 | 1,015.97 |
| 2010-07-12 | 972.08 |
| 2010-07-09 | 990.89 |
| 2010-07-08 | 987.75 |
| 2010-07-07 | 956.41 |
| 2010-07-06 | 947.00 |
| 2010-07-05 | 906.25 |
| 2010-07-02 | 934.46 |
| 2010-06-30 | 937.60 |
| 2010-06-29 | 925.06 |
| 2010-06-28 | 943.87 |
| 2010-06-25 | 937.60 |
| 2010-06-24 | 956.41 |
| 2010-06-23 | 943.87 |
| 2010-06-22 | 965.81 |
| 2010-06-21 | 1,006.56 |
| 2010-06-18 | 950.14 |
| 2010-06-17 | 940.73 |
| 2010-06-15 | 937.60 |
| 2010-06-14 | 903.11 |
| 2010-06-11 | 859.23 |
| 2010-06-10 | 843.55 |
| 2010-06-09 | 843.55 |
| 2010-06-08 | 852.96 |
| 2010-06-07 | 834.15 |
| 2010-06-04 | 893.71 |
| 2010-06-03 | 821.61 |
| 2010-06-02 | 815.34 |
| 2010-06-01 | 827.88 |
| 2010-05-31 | 831.02 |
| 2010-05-28 | 859.23 |
| 2010-05-27 | 884.31 |
| 2010-05-26 | 787.13 |
| 2010-05-25 | 777.73 |
| 2010-05-24 | 874.90 |
| 2010-05-20 | 881.17 |
| 2010-05-19 | 918.79 |
| 2010-05-18 | 950.14 |
| 2010-05-17 | 937.60 |
| 2010-05-14 | 965.81 |
| 2010-05-13 | 928.19 |
| 2010-05-12 | 940.73 |
| 2010-05-11 | 1,000.29 |
| 2010-05-10 | 997.16 |
| 2010-05-07 | 972.08 |
| 2010-05-06 | 997.16 |
| 2010-05-05 | 1,050.45 |
| 2010-05-04 | 1,071.76 |
| 2010-05-03 | 1,090.51 |
| 2010-04-30 | 1,115.51 |
| 2010-04-29 | 1,103.01 |
| 2010-04-28 | 1,112.38 |
| 2010-04-27 | 1,137.38 |
| 2010-04-26 | 1,112.38 |
| 2010-04-23 | 1,128.01 |
| 2010-04-22 | 1,143.63 |
| 2010-04-21 | 1,149.88 |
| 2010-04-20 | 1,174.88 |
| 2010-04-19 | 1,131.13 |
| 2010-04-16 | 1,128.01 |
| 2010-04-15 | 1,159.26 |
| 2010-04-14 | 1,178.00 |
| 2010-04-13 | 1,184.25 |
| 2010-04-12 | 1,159.26 |
| 2010-04-09 | 1,206.13 |
| 2010-04-08 | 1,184.25 |
| 2010-04-07 | 1,178.00 |
| 2010-04-01 | 1,190.50 |
| 2010-03-31 | 1,134.26 |
| 2010-03-30 | 1,137.38 |
| 2010-03-29 | 1,149.88 |
| 2010-03-26 | 1,156.13 |
| 2010-03-25 | 1,134.26 |
| 2010-03-24 | 1,156.13 |
| 2010-03-23 | 1,162.38 |
| 2010-03-22 | 1,174.88 |
| 2010-03-19 | 1,134.26 |
| 2010-03-18 | 1,131.13 |
| 2010-03-17 | 1,140.51 |
| 2010-03-16 | 1,146.76 |
| 2010-03-15 | 1,159.26 |
| 2010-03-12 | 1,171.75 |
| 2010-03-11 | 1,171.75 |
| 2010-03-10 | 1,153.01 |
| 2010-03-09 | 1,199.88 |
| 2010-03-08 | 1,209.25 |
| 2010-03-05 | 1,224.87 |
| 2010-03-04 | 1,178.00 |
| 2010-03-03 | 1,243.62 |
| 2010-03-02 | 1,203.00 |
| 2010-03-01 | 1,162.38 |
| 2010-02-26 | 1,093.64 |
| 2010-02-25 | 1,106.14 |
| 2010-02-24 | 1,112.38 |
| 2010-02-23 | 1,115.51 |
| 2010-02-22 | 1,096.76 |
| 2010-02-19 | 1,068.64 |
| 2010-02-18 | 1,118.63 |
| 2010-02-17 | 1,109.26 |
| 2010-02-12 | 1,090.51 |
| 2010-02-11 | 1,106.14 |
| 2010-02-10 | 1,128.01 |
| 2010-02-09 | 1,112.38 |
| 2010-02-08 | 1,074.89 |
| 2010-02-05 | 1,099.89 |
| 2010-02-04 | 1,146.76 |
| 2010-02-03 | 1,174.88 |
| 2010-02-02 | 1,106.14 |
| 2010-02-01 | 1,115.51 |
| 2010-01-29 | 1,053.02 |
| 2010-01-28 | 1,115.51 |
| 2010-01-27 | 1,099.89 |
| 2010-01-26 | 1,178.00 |
| 2010-01-25 | 1,178.00 |
| 2010-01-22 | 1,181.13 |
| 2010-01-21 | 1,153.01 |
| 2010-01-20 | 1,203.00 |
| 2010-01-19 | 1,243.62 |
| 2010-01-18 | 1,265.50 |
| 2010-01-15 | 1,290.49 |
| 2010-01-14 | 1,274.87 |
| 2010-01-13 | 1,243.62 |
| 2010-01-12 | 1,277.99 |
| 2010-01-11 | 1,256.12 |
| 2010-01-08 | 1,237.37 |
| 2010-01-07 | 1,215.50 |
| 2010-01-06 | 1,228.00 |
| 2010-01-05 | 1,212.38 |
| 2010-01-04 | 1,193.63 |
| 2009-12-31 | 1,149.88 |
| 2009-12-30 | 1,181.13 |
| 2009-12-29 | 1,184.25 |
| 2009-12-28 | 1,137.38 |
| 2009-12-24 | 1,140.51 |
| 2009-12-23 | 1,137.38 |
| 2009-12-22 | 1,124.88 |
| 2009-12-21 | 1,153.01 |
| 2009-12-18 | 1,124.88 |
| 2009-12-17 | 1,081.14 |
| 2009-12-16 | 1,059.26 |
| 2009-12-15 | 1,081.14 |
| 2009-12-14 | 1,093.64 |
| 2009-12-11 | 1,087.39 |
| 2009-12-10 | 1,068.64 |
| 2009-12-09 | 1,062.39 |
| 2009-12-08 | 1,096.76 |
| 2009-12-07 | 1,109.26 |
| 2009-12-04 | 1,099.89 |
| 2009-12-03 | 1,103.01 |
| 2009-12-02 | 1,106.14 |
| 2009-12-01 | 1,103.01 |
| 2009-11-30 | 1,056.14 |
| 2009-11-27 | 971.77 |
| 2009-11-26 | 1,056.14 |
| 2009-11-25 | 1,018.64 |
| 2009-11-24 | 981.15 |
| 2009-11-23 | 984.27 |
| 2009-11-20 | 971.77 |
| 2009-11-19 | 971.77 |
| 2009-11-18 | 974.90 |
| 2009-11-17 | 996.77 |
| 2009-11-16 | 993.65 |
| 2009-11-13 | 999.90 |
| 2009-11-12 | 965.52 |
| 2009-11-11 | 962.40 |
| 2009-11-10 | 971.77 |
| 2009-11-09 | 1,006.14 |
| 2009-11-06 | 993.65 |
| 2009-11-05 | 981.15 |
| 2009-11-04 | 1,028.02 |
| 2009-11-03 | 1,028.02 |
| 2009-11-02 | 1,037.39 |
| 2009-10-30 | 1,015.52 |
| 2009-10-29 | 1,006.14 |
| 2009-10-28 | 1,037.39 |
| 2009-10-27 | 1,024.89 |
| 2009-10-23 | 1,034.27 |
| 2009-10-22 | 1,049.89 |
| 2009-10-21 | 987.40 |
| 2009-10-20 | 981.15 |
| 2009-10-19 | 946.78 |
| 2009-10-16 | 946.78 |
| 2009-10-15 | 956.15 |
| 2009-10-14 | 978.02 |
| 2009-10-13 | 978.02 |
| 2009-10-12 | 918.65 |
| 2009-10-09 | 893.66 |
| 2009-10-08 | 896.78 |
| 2009-10-07 | 912.40 |
| 2009-10-06 | 928.03 |
| 2009-10-05 | 868.66 |
| 2009-10-02 | 871.78 |
| 2009-09-30 | 884.28 |
| 2009-09-29 | 878.03 |
| 2009-09-28 | 893.66 |
| 2009-09-25 | 912.40 |
| 2009-09-24 | 915.53 |
| 2009-09-23 | 896.84 |
| 2009-09-22 | 887.49 |
| 2009-09-21 | 862.57 |
| 2009-09-18 | 887.49 |
| 2009-09-17 | 890.61 |
| 2009-09-16 | 884.38 |
| 2009-09-15 | 912.41 |
| 2009-09-14 | 884.38 |
| 2009-09-11 | 818.96 |
| 2009-09-10 | 815.84 |
| 2009-09-09 | 834.54 |
| 2009-09-08 | 831.42 |
| 2009-09-07 | 840.77 |
| 2009-09-04 | 818.96 |
| 2009-09-03 | 787.81 |
| 2009-09-02 | 772.23 |
| 2009-09-01 | 790.92 |
| 2009-08-31 | 781.58 |
| 2009-08-28 | 825.19 |
| 2009-08-27 | 856.34 |
| 2009-08-26 | 871.92 |
| 2009-08-25 | 865.69 |
| 2009-08-24 | 818.96 |
| 2009-08-21 | 803.38 |
| 2009-08-20 | 800.27 |
| 2009-08-19 | 800.27 |
| 2009-08-18 | 800.27 |
| 2009-08-17 | 772.23 |
| 2009-08-14 | 862.57 |
| 2009-08-13 | 906.18 |
| 2009-08-12 | 865.69 |
| 2009-08-11 | 812.73 |
| 2009-08-10 | 822.07 |
| 2009-08-07 | 803.38 |
| 2009-08-06 | 781.58 |
| 2009-08-05 | 784.69 |
| 2009-08-04 | 822.07 |
| 2009-08-03 | 850.11 |
| 2009-07-31 | 822.07 |
| 2009-07-30 | 775.35 |
| 2009-07-29 | 781.58 |
| 2009-07-28 | 778.46 |
| 2009-07-27 | 775.35 |
| 2009-07-24 | 681.89 |
| 2009-07-23 | 694.36 |
| 2009-07-22 | 675.66 |
| 2009-07-21 | 691.24 |
| 2009-07-20 | 691.24 |
| 2009-07-17 | 669.43 |
| 2009-07-16 | 663.20 |
| 2009-07-15 | 663.20 |
| 2009-07-14 | 635.17 |
| 2009-07-13 | 622.71 |
| 2009-07-10 | 622.71 |
| 2009-07-09 | 579.10 |
| 2009-07-08 | 554.17 |
| 2009-07-07 | 572.87 |
| 2009-07-06 | 569.75 |
| 2009-07-03 | 575.98 |
| 2009-07-02 | 563.52 |
| 2009-06-30 | 582.21 |
| 2009-06-29 | 588.44 |
| 2009-06-26 | 610.25 |
| 2009-06-25 | 613.36 |
| 2009-06-24 | 569.75 |
| 2009-06-23 | 557.29 |
| 2009-06-22 | 591.56 |
| 2009-06-19 | 604.02 |
| 2009-06-18 | 594.67 |
| 2009-06-17 | 600.90 |
| 2009-06-16 | 610.25 |
| 2009-06-15 | 653.86 |
| 2009-06-12 | 650.74 |
| 2009-06-11 | 644.51 |
| 2009-06-10 | 666.32 |
| 2009-06-09 | 656.97 |
| 2009-06-08 | 672.55 |
| 2009-06-05 | 675.66 |
| 2009-06-04 | 694.36 |
| 2009-06-03 | 700.59 |
| 2009-06-02 | 681.89 |
| 2009-06-01 | 678.78 |
| 2009-05-29 | 666.32 |
| 2009-05-27 | 672.55 |
| 2009-05-26 | 678.78 |
| 2009-05-25 | 663.20 |
| 2009-05-22 | 635.17 |
| 2009-05-21 | 607.13 |
| 2009-05-20 | 632.05 |
| 2009-05-19 | 600.90 |
| 2009-05-18 | 616.48 |
| 2009-05-15 | 591.56 |
| 2009-05-14 | 600.90 |
| 2009-05-13 | 551.06 |
| 2009-05-12 | 523.02 |
| 2009-05-11 | 516.79 |
| 2009-05-08 | 547.94 |
| 2009-05-07 | 544.83 |
| 2009-05-06 | 557.29 |
| 2009-05-05 | 488.76 |
| 2009-05-04 | 476.30 |
| 2009-04-30 | 454.61 |
| 2009-04-29 | 445.31 |
| 2009-04-28 | 426.72 |
| 2009-04-27 | 448.41 |
| 2009-04-24 | 473.20 |
| 2009-04-23 | 467.00 |
| 2009-04-22 | 451.51 |
| 2009-04-21 | 473.20 |
| 2009-04-20 | 485.59 |
| 2009-04-17 | 479.40 |
| 2009-04-16 | 482.49 |
| 2009-04-15 | 510.38 |
| 2009-04-14 | 494.89 |
| 2009-04-09 | 488.69 |
| 2009-04-08 | 467.00 |
| 2009-04-07 | 497.99 |
| 2009-04-06 | 473.20 |
| 2009-04-03 | 432.92 |
| 2009-04-02 | 445.31 |
| 2009-04-01 | 405.03 |
| 2009-03-31 | 380.25 |
| 2009-03-30 | 377.15 |
| 2009-03-27 | 411.23 |
| 2009-03-26 | 414.33 |
| 2009-03-25 | 401.94 |
| 2009-03-24 | 398.84 |
| 2009-03-23 | 386.44 |
| 2009-03-20 | 349.26 |
| 2009-03-19 | 370.95 |
| 2009-03-18 | 364.76 |
| 2009-03-17 | 358.56 |
| 2009-03-16 | 352.36 |
| 2009-03-13 | 343.07 |
| 2009-03-12 | 346.17 |
| 2009-03-11 | 352.36 |
| 2009-03-10 | 355.46 |
| 2009-03-09 | 352.36 |
| 2009-03-06 | 352.36 |
| 2009-03-05 | 343.07 |
| 2009-03-04 | 352.36 |
| 2009-03-03 | 330.67 |
| 2009-03-02 | 315.18 |
| 2009-02-27 | 364.76 |
| 2009-02-26 | 361.66 |
| 2009-02-25 | 374.05 |
| 2009-02-24 | 364.76 |
| 2009-02-23 | 377.15 |
| 2009-02-20 | 374.05 |
| 2009-02-19 | 374.05 |
| 2009-02-18 | 370.95 |
| 2009-02-17 | 352.36 |
| 2009-02-16 | 370.95 |
| 2009-02-13 | 374.05 |
| 2009-02-12 | 377.15 |
| 2009-02-11 | 383.35 |
| 2009-02-10 | 380.25 |
| 2009-02-09 | 398.84 |
| 2009-02-06 | 386.44 |
| 2009-02-05 | 395.74 |
| 2009-02-04 | 364.76 |
| 2009-02-03 | 346.17 |
| 2009-02-02 | 346.17 |
| 2009-01-30 | 370.95 |
| 2009-01-29 | 367.85 |
| 2009-01-23 | 352.36 |
| 2009-01-22 | 330.67 |
| 2009-01-21 | 318.28 |
| 2009-01-20 | 312.08 |
| 2009-01-19 | 327.58 |
| 2009-01-16 | 324.48 |
| 2009-01-15 | 324.48 |
| 2009-01-14 | 343.07 |
| 2009-01-13 | 339.97 |
| 2009-01-12 | 352.36 |
| 2009-01-09 | 324.48 |
| 2009-01-08 | 330.67 |
| 2009-01-07 | 352.36 |
| 2009-01-06 | 389.54 |
| 2009-01-05 | 364.76 |
| 2009-01-02 | 364.76 |
| 2008-12-31 | 343.07 |
| 2008-12-30 | 343.07 |
| 2008-12-29 | 343.07 |
| 2008-12-24 | 355.46 |
| 2008-12-23 | 318.28 |
| 2008-12-22 | 358.56 |
| 2008-12-19 | 395.74 |
| 2008-12-18 | 408.13 |
| 2008-12-17 | 358.56 |
| 2008-12-16 | 336.87 |
| 2008-12-15 | 339.97 |
| 2008-12-12 | 324.48 |
| 2008-12-11 | 352.36 |
| 2008-12-10 | 380.25 |
| 2008-12-09 | 377.15 |
| 2008-12-08 | 333.77 |
| 2008-12-05 | 296.59 |
| 2008-12-04 | 284.20 |
| 2008-12-03 | 315.18 |
| 2008-12-02 | 253.21 |
| 2008-12-01 | 265.61 |
| 2008-11-28 | 212.94 |
| 2008-11-27 | 200.54 |
| 2008-11-26 | 200.54 |
| 2008-11-25 | 191.25 |
| 2008-11-24 | 178.85 |
| 2008-11-21 | 185.05 |
| 2008-11-20 | 188.15 |
| 2008-11-19 | 175.75 |
| 2008-11-18 | 191.25 |
| 2008-11-17 | 206.74 |
| 2008-11-14 | 194.35 |
| 2008-11-13 | 163.36 |
| 2008-11-12 | 163.36 |
| 2008-11-11 | 157.16 |
| 2008-11-10 | 150.97 |
| 2008-11-07 | 110.69 |
| 2008-11-06 | 98.30 |
| 2008-11-05 | 113.79 |
| 2008-11-04 | 107.59 |
| 2008-11-03 | 101.39 |
| 2008-10-31 | 101.39 |
| 2008-10-30 | 85.90 |
| 2008-10-29 | 40.98 |
| 2008-10-28 | 44.07 |
| 2008-10-27 | 48.72 |
| 2008-10-24 | 61.12 |
| 2008-10-23 | 113.79 |
| 2008-10-22 | 147.87 |
| 2008-10-21 | 175.75 |
| 2008-10-20 | 185.05 |
| 2008-10-17 | 175.75 |
| 2008-10-16 | 181.95 |
| 2008-10-15 | 209.84 |
| 2008-10-14 | 247.02 |
| 2008-10-13 | 225.33 |
| 2008-10-10 | 203.64 |
| 2008-10-09 | 226.57 |
| 2008-10-08 | 220.41 |
| 2008-10-06 | 257.38 |
| 2008-10-03 | 294.35 |
| 2008-10-02 | 297.43 |
| 2008-09-30 | 294.35 |
| 2008-09-29 | 288.18 |
| 2008-09-26 | 297.43 |
| 2008-09-25 | 291.27 |
| 2008-09-24 | 294.35 |
| 2008-09-23 | 294.35 |
| 2008-09-22 | 322.07 |
| 2008-09-19 | 315.91 |
| 2008-09-18 | 306.67 |
| 2008-09-17 | 318.99 |
| 2008-09-16 | 331.32 |
| 2008-09-12 | 306.67 |
| 2008-09-11 | 269.70 |
| 2008-09-10 | 297.43 |
| 2008-09-09 | 331.32 |
| 2008-09-08 | 355.96 |
| 2008-09-05 | 325.15 |
| 2008-09-04 | 331.32 |
| 2008-09-03 | 346.72 |
| 2008-09-02 | 386.77 |
| 2008-09-01 | 392.93 |
| 2008-08-29 | 402.18 |
| 2008-08-28 | 383.69 |
| 2008-08-27 | 399.09 |
| 2008-08-26 | 392.93 |
| 2008-08-25 | 405.26 |
| 2008-08-21 | 389.85 |
| 2008-08-20 | 408.34 |
| 2008-08-19 | 380.61 |
| 2008-08-18 | 392.93 |
| 2008-08-15 | 420.66 |
| 2008-08-14 | 426.82 |
| 2008-08-13 | 392.93 |
| 2008-08-12 | 423.74 |
| 2008-08-11 | 469.95 |
| 2008-08-08 | 540.81 |
| 2008-08-07 | 571.62 |
| 2008-08-05 | 543.89 |
| 2008-08-04 | 546.97 |
| 2008-08-01 | 565.46 |
| 2008-07-31 | 571.62 |
| 2008-07-30 | 596.27 |
| 2008-07-29 | 590.11 |
| 2008-07-28 | 605.51 |
| 2008-07-25 | 608.59 |
| 2008-07-24 | 617.83 |
| 2008-07-23 | 642.48 |
| 2008-07-22 | 639.40 |
| 2008-07-21 | 636.32 |
| 2008-07-18 | 645.56 |
| 2008-07-17 | 617.83 |
| 2008-07-16 | 624.00 |
| 2008-07-15 | 651.72 |
| 2008-07-14 | 642.48 |
| 2008-07-11 | 608.59 |
| 2008-07-10 | 593.19 |
| 2008-07-09 | 590.11 |
| 2008-07-08 | 587.03 |
| 2008-07-07 | 593.19 |
| 2008-07-04 | 546.97 |
| 2008-07-03 | 556.22 |
| 2008-07-02 | 590.11 |
| 2008-06-30 | 645.56 |
| 2008-06-27 | 673.29 |
| 2008-06-26 | 704.10 |
| 2008-06-25 | 682.53 |
| 2008-06-24 | 639.40 |
| 2008-06-23 | 627.08 |
| 2008-06-20 | 664.05 |
| 2008-06-19 | 670.21 |
| 2008-06-18 | 719.50 |
| 2008-06-17 | 704.10 |
| 2008-06-16 | 725.66 |
| 2008-06-13 | 716.42 |
| 2008-06-12 | 753.39 |
| 2008-06-11 | 747.23 |
| 2008-06-10 | 771.88 |
| 2008-06-06 | 839.65 |
| 2008-06-05 | 855.06 |
| 2008-06-04 | 864.30 |
| 2008-06-03 | 839.65 |
| 2008-06-02 | 858.14 |
| 2008-05-30 | 830.41 |
| 2008-05-29 | 818.09 |
| 2008-05-28 | 781.12 |
| 2008-05-27 | 793.44 |
| 2008-05-26 | 802.68 |
| 2008-05-23 | 811.93 |
| 2008-05-22 | 824.25 |
| 2008-05-21 | 830.41 |
| 2008-05-20 | 833.49 |
| 2008-05-19 | 861.22 |
| 2008-05-16 | 873.54 |
| 2008-05-15 | 873.54 |
| 2008-05-14 | 885.87 |
| 2008-05-13 | 895.11 |
| 2008-05-09 | 916.67 |
| 2008-05-08 | 944.40 |
| 2008-05-07 | 907.43 |
| 2008-05-06 | 935.16 |
| 2008-05-05 | 901.27 |
| 2008-05-02 | 867.38 |
| 2008-04-30 | 855.06 |
| 2008-04-29 | 842.73 |
| 2008-04-28 | 848.90 |
| 2008-04-25 | 858.14 |
| 2008-04-24 | 870.46 |
| 2008-04-23 | 808.85 |
| 2008-04-22 | 799.60 |
| 2008-04-21 | 790.36 |
| 2008-04-18 | 774.96 |
| 2008-04-17 | 750.31 |
| 2008-04-16 | 768.73 |
| 2008-04-15 | 799.43 |
| 2008-04-14 | 787.15 |
| 2008-04-11 | 830.12 |
| 2008-04-10 | 827.05 |
| 2008-04-09 | 851.61 |
| 2008-04-08 | 876.17 |
| 2008-04-07 | 870.03 |
| 2008-04-03 | 836.26 |
| 2008-04-02 | 811.70 |
| 2008-04-01 | 811.70 |
| 2008-03-31 | 805.56 |
| 2008-03-28 | 777.94 |
| 2008-03-27 | 734.96 |
| 2008-03-26 | 728.82 |
| 2008-03-25 | 707.33 |
| 2008-03-20 | 676.64 |
| 2008-03-19 | 738.03 |
| 2008-03-18 | 667.43 |
| 2008-03-17 | 747.24 |
| 2008-03-14 | 870.03 |
| 2008-03-13 | 937.56 |
| 2008-03-12 | 1,051.14 |
| 2008-03-11 | 1,084.91 |
| 2008-03-10 | 1,130.95 |
| 2008-03-07 | 1,146.30 |
| 2008-03-06 | 1,134.02 |
| 2008-03-05 | 1,100.26 |
| 2008-03-04 | 1,094.12 |
| 2008-03-03 | 1,078.77 |
| 2008-02-29 | 1,069.56 |
| 2008-02-28 | 1,051.14 |
| 2008-02-27 | 1,081.84 |
| 2008-02-26 | 1,032.72 |
| 2008-02-25 | 1,041.93 |
| 2008-02-22 | 1,035.79 |
| 2008-02-21 | 1,048.07 |
| 2008-02-20 | 1,023.51 |
| 2008-02-19 | 946.77 |
| 2008-02-18 | 934.49 |
| 2008-02-15 | 940.63 |
| 2008-02-14 | 937.56 |
| 2008-02-13 | 925.28 |
| 2008-02-12 | 928.35 |
| 2008-02-11 | 909.93 |
| 2008-02-06 | 955.98 |
| 2008-02-05 | 974.40 |
| 2008-02-04 | 977.47 |
| 2008-02-01 | 906.86 |
| 2008-01-31 | 885.38 |
| 2008-01-30 | 913.00 |
| 2008-01-29 | 943.70 |
| 2008-01-28 | 949.84 |
| 2008-01-25 | 943.70 |
| 2008-01-24 | 857.75 |
| 2008-01-23 | 949.84 |
| 2008-01-22 | 882.31 |
| 2008-01-21 | 1,035.79 |
| 2008-01-18 | 1,097.19 |
| 2008-01-17 | 1,094.12 |
| 2008-01-16 | 1,115.61 |
| 2008-01-15 | 1,112.54 |
| 2008-01-14 | 1,164.72 |
| 2008-01-11 | 1,213.84 |
| 2008-01-10 | 1,195.42 |
| 2008-01-09 | 1,127.88 |
| 2008-01-08 | 1,066.49 |
| 2008-01-07 | 1,091.05 |
| 2008-01-04 | 1,118.67 |
| 2008-01-03 | 1,124.81 |
| 2008-01-02 | 1,143.23 |
| 2007-12-31 | 1,094.12 |
| 2007-12-28 | 1,048.07 |
| 2007-12-27 | 1,008.17 |
| 2007-12-24 | 1,002.03 |
| 2007-12-21 | 1,005.10 |
| 2007-12-20 | 992.82 |
| 2007-12-19 | 1,005.10 |
| 2007-12-18 | 1,017.37 |
| 2007-12-17 | 1,051.14 |
| 2007-12-14 | 1,054.21 |
| 2007-12-13 | 1,069.56 |
| 2007-12-12 | 1,069.56 |
| 2007-12-11 | 1,060.35 |
| 2007-12-10 | 1,051.14 |
| 2007-12-07 | 1,081.84 |
| 2007-12-06 | 1,103.33 |
| 2007-12-05 | 1,115.61 |
| 2007-12-04 | 1,109.47 |
| 2007-12-03 | 1,118.67 |
| 2007-11-30 | 1,081.84 |
| 2007-11-29 | 1,057.28 |
| 2007-11-28 | 1,020.44 |
| 2007-11-27 | 1,005.10 |
| 2007-11-26 | 1,008.17 |
| 2007-11-23 | 940.63 |
| 2007-11-22 | 891.52 |
| 2007-11-21 | 995.89 |
| 2007-11-20 | 1,054.21 |
| 2007-11-19 | 1,066.49 |
| 2007-11-16 | 1,066.49 |
| 2007-11-15 | 1,097.19 |
| 2007-11-14 | 1,130.95 |
| 2007-11-13 | 1,106.40 |
| 2007-11-12 | 1,078.77 |
| 2007-11-09 | 1,173.93 |
| 2007-11-08 | 1,186.21 |
| 2007-11-07 | 1,238.39 |
| 2007-11-06 | 1,186.21 |
| 2007-11-05 | 1,127.88 |
| 2007-11-02 | 1,161.65 |
| 2007-11-01 | 1,106.40 |
| 2007-10-31 | 1,140.16 |
| 2007-10-30 | 1,023.51 |
| 2007-10-29 | 1,002.03 |
| 2007-10-26 | 989.75 |
| 2007-10-25 | 866.96 |
| 2007-10-24 | 873.10 |
| 2007-10-23 | 863.89 |
| 2007-10-22 | 851.61 |
| 2007-10-18 | 882.31 |
| 2007-10-17 | 897.66 |
| 2007-10-16 | 906.86 |
| 2007-10-15 | 876.17 |
| 2007-10-12 | 862.05 |
| 2007-10-11 | 874.30 |
| 2007-10-10 | 871.24 |
| 2007-10-09 | 862.05 |
| 2007-10-08 | 822.22 |
| 2007-10-05 | 800.77 |
| 2007-10-04 | 779.32 |
| 2007-10-03 | 803.83 |
| 2007-10-02 | 840.60 |
| 2007-09-28 | 852.86 |
| 2007-09-27 | 865.11 |
| 2007-09-25 | 883.49 |
| 2007-09-24 | 923.32 |
| 2007-09-21 | 904.94 |
| 2007-09-20 | 901.88 |
| 2007-09-19 | 862.05 |
| 2007-09-18 | 889.62 |
| 2007-09-17 | 898.81 |
| 2007-09-14 | 871.24 |
| 2007-09-13 | 837.54 |
| 2007-09-12 | 788.51 |
| 2007-09-11 | 785.45 |
| 2007-09-10 | 788.51 |
| 2007-09-07 | 794.64 |
| 2007-09-06 | 782.39 |
| 2007-09-05 | 785.45 |
| 2007-09-04 | 813.03 |
| 2007-09-03 | 834.47 |
| 2007-08-31 | 822.22 |
| 2007-08-30 | 819.15 |
| 2007-08-29 | 803.83 |
| 2007-08-28 | 834.47 |
| 2007-08-27 | 874.30 |
| 2007-08-24 | 757.88 |
| 2007-08-23 | 696.60 |
| 2007-08-22 | 681.28 |
| 2007-08-21 | 678.22 |
| 2007-08-20 | 665.96 |
| 2007-08-17 | 623.07 |
| 2007-08-16 | 647.58 |
| 2007-08-15 | 705.79 |
| 2007-08-14 | 751.75 |
| 2007-08-13 | 751.75 |
| 2007-08-10 | 767.07 |
| 2007-08-09 | 816.09 |
| 2007-08-08 | 721.11 |
| 2007-08-07 | 653.71 |
| 2007-08-06 | 708.85 |
| 2007-08-03 | 788.51 |
| 2007-08-02 | 806.90 |
| 2007-08-01 | 846.73 |
| 2007-07-31 | 865.11 |
| 2007-07-30 | 840.60 |
| 2007-07-27 | 849.79 |
| 2007-07-26 | 886.56 |
| 2007-07-25 | 901.88 |
| 2007-07-24 | 932.52 |
| 2007-07-23 | 920.26 |
| 2007-07-20 | 871.24 |
| 2007-07-19 | 862.05 |
| 2007-07-18 | 840.60 |
| 2007-07-17 | 871.24 |
| 2007-07-16 | 880.43 |
| 2007-07-13 | 880.43 |
| 2007-07-12 | 926.39 |
| 2007-07-11 | 929.45 |
| 2007-07-10 | 941.71 |
| 2007-07-09 | 969.28 |
| 2007-07-06 | 947.83 |
| 2007-07-05 | 911.07 |
| 2007-07-04 | 840.60 |
| 2007-07-03 | 862.05 |
| 2007-06-29 | 858.98 |
| 2007-06-28 | 822.22 |
| 2007-06-27 | 849.79 |
| 2007-06-26 | 883.49 |
| 2007-06-25 | 883.49 |
| 2007-06-22 | 862.05 |
| 2007-06-21 | 803.83 |
| 2007-06-20 | 825.28 |
| 2007-06-18 | 782.39 |
| 2007-06-15 | 788.51 |
| 2007-06-14 | 779.32 |
| 2007-06-13 | 785.45 |
| 2007-06-12 | 776.26 |
| 2007-06-11 | 785.45 |
| 2007-06-08 | 773.20 |
| 2007-06-07 | 767.07 |
| 2007-06-06 | 767.07 |
| 2007-06-05 | 764.00 |
| 2007-06-04 | 782.39 |
| 2007-06-01 | 776.26 |
| 2007-05-31 | 797.71 |
| 2007-05-30 | 754.81 |
| 2007-05-29 | 831.41 |
| 2007-05-28 | 849.79 |
| 2007-05-25 | 797.71 |
| 2007-05-23 | 782.39 |
| 2007-05-22 | 770.13 |
| 2007-05-21 | 736.43 |
| 2007-05-18 | 742.56 |
| 2007-05-17 | 764.00 |
| 2007-05-16 | 736.43 |
| 2007-05-15 | 662.90 |
| 2007-05-14 | 681.28 |
| 2007-05-11 | 623.07 |
| 2007-05-10 | 616.94 |
| 2007-05-09 | 623.07 |
| 2007-05-08 | 601.62 |
| 2007-05-07 | 626.13 |
| 2007-05-04 | 546.47 |
| 2007-05-03 | 540.34 |
| 2007-05-02 | 552.60 |
| 2007-04-30 | 558.73 |
| 2007-04-27 | 567.92 |
| 2007-04-26 | 570.98 |
| 2007-04-25 | 552.60 |
| 2007-04-24 | 580.17 |
| 2007-04-23 | 583.24 |
| 2007-04-20 | 580.17 |
| 2007-04-19 | 567.92 |
| 2007-04-18 | 586.30 |
| 2007-04-17 | 604.60 |
| 2007-04-16 | 598.50 |
| 2007-04-13 | 598.50 |
| 2007-04-12 | 613.75 |
| 2007-04-11 | 586.30 |
| 2007-04-10 | 568.00 |
| 2007-04-04 | 580.20 |
| 2007-04-03 | 580.20 |
| 2007-04-02 | 583.25 |
| 2007-03-30 | 568.00 |
| 2007-03-29 | 525.30 |
| 2007-03-28 | 528.35 |
| 2007-03-27 | 500.89 |
| 2007-03-26 | 510.05 |
| 2007-03-23 | 507.00 |
| 2007-03-22 | 461.24 |
| 2007-03-21 | 458.19 |
| 2007-03-20 | 458.19 |
| 2007-03-19 | 470.39 |
| 2007-03-16 | 473.44 |
| 2007-03-15 | 479.54 |
| 2007-03-14 | 449.04 |
| 2007-03-13 | 464.29 |
| 2007-03-12 | 464.29 |
| 2007-03-09 | 418.54 |
| 2007-03-08 | 424.64 |
| 2007-03-07 | 412.44 |
| 2007-03-06 | 403.29 |
| 2007-03-05 | 375.84 |
| 2007-03-02 | 427.69 |
| 2007-03-01 | 467.34 |
| 2007-02-28 | 442.94 |
| 2007-02-27 | 485.64 |
| 2007-02-26 | 497.84 |
| 2007-02-23 | 470.39 |
| 2007-02-22 | 497.84 |
| 2007-02-21 | 500.89 |
| 2007-02-16 | 510.05 |
| 2007-02-15 | 497.84 |
| 2007-02-14 | 430.74 |
| 2007-02-13 | 403.29 |
| 2007-02-12 | 412.44 |
| 2007-02-09 | 406.34 |
| 2007-02-08 | 421.59 |
| 2007-02-07 | 412.44 |
| 2007-02-06 | 384.99 |
| 2007-02-05 | 351.43 |
| 2007-02-02 | 360.58 |
| 2007-02-01 | 366.68 |
| 2007-01-31 | 360.58 |
| 2007-01-30 | 351.43 |
| 2007-01-29 | 351.43 |
| 2007-01-26 | 320.93 |
| 2007-01-25 | 305.68 |
| 2007-01-24 | 323.98 |
| 2007-01-23 | 278.23 |
| 2007-01-22 | 287.38 |
| 2007-01-19 | 284.33 |
| 2007-01-18 | 272.13 |
| 2007-01-17 | 278.23 |
| 2007-01-16 | 281.28 |
| 2007-01-15 | 284.33 |
| 2007-01-12 | 266.03 |
| 2007-01-11 | 262.98 |
| 2007-01-10 | 241.63 |
| 2007-01-09 | 266.03 |
| 2007-01-08 | 284.33 |
| 2007-01-05 | 296.53 |
| 2007-01-04 | 293.48 |
| 2007-01-03 | 302.63 |
| 2007-01-02 | 305.68 |
| 2006-12-29 | 308.73 |
| 2006-12-28 | 308.73 |
| 2006-12-27 | 317.88 |
| 2006-12-22 | 308.73 |
| 2006-12-21 | 320.93 |
| 2006-12-20 | 314.83 |
| 2006-12-19 | 302.63 |
| 2006-12-18 | 299.58 |
| 2006-12-15 | 293.48 |
| 2006-12-14 | 293.48 |
| 2006-12-13 | 281.28 |
| 2006-12-12 | 281.28 |
| 2006-12-11 | 281.28 |
| 2006-12-08 | 275.18 |
| 2006-12-07 | 266.03 |
| 2006-12-06 | 281.28 |
| 2006-12-05 | 256.88 |
| 2006-12-04 | 253.83 |
| 2006-12-01 | 262.98 |
| 2006-11-30 | 250.78 |
| 2006-11-29 | 232.47 |
| 2006-11-28 | 220.27 |
| 2006-11-27 | 238.58 |
| 2006-11-24 | 244.68 |
| 2006-11-23 | 241.63 |
| 2006-11-22 | 247.73 |
| 2006-11-21 | 244.68 |
| 2006-11-20 | 241.63 |
| 2006-11-17 | 247.73 |
| 2006-11-16 | 253.83 |
| 2006-11-15 | 262.98 |
| 2006-11-14 | 256.88 |
| 2006-11-13 | 247.73 |
| 2006-11-10 | 250.78 |
| 2006-11-09 | 250.78 |
| 2006-11-08 | 226.37 |
| 2006-11-07 | 217.22 |
| 2006-11-06 | 226.37 |
| 2006-11-03 | 232.47 |
| 2006-11-02 | 238.58 |
| 2006-11-01 | 235.53 |
| 2006-10-31 | 223.32 |
| 2006-10-27 | 201.97 |
| 2006-10-26 | 220.27 |
| 2006-10-25 | 229.42 |
| 2006-10-24 | 226.37 |
| 2006-10-23 | 238.58 |
| 2006-10-20 | 223.32 |
| 2006-10-19 | 217.22 |
| 2006-10-18 | 223.32 |
| 2006-10-17 | 208.07 |
| 2006-10-16 | 189.77 |
| 2006-10-13 | 186.72 |
| 2006-10-12 | 186.72 |
| 2006-10-11 | 181.84 |
| 2006-10-10 | 175.78 |
| 2006-10-09 | 175.78 |
| 2006-10-06 | 181.84 |
| 2006-10-05 | 184.87 |
| 2006-10-04 | 178.81 |
| 2006-10-03 | 178.81 |
| 2006-09-29 | 163.66 |
| 2006-09-28 | 166.69 |
| 2006-09-27 | 160.63 |
| 2006-09-26 | 166.69 |
| 2006-09-25 | 160.63 |
| 2006-09-22 | 148.50 |
| 2006-09-21 | 148.50 |
| 2006-09-20 | 142.44 |
| 2006-09-19 | 142.44 |
| 2006-09-18 | 145.47 |
| 2006-09-15 | 148.50 |
| 2006-09-14 | 151.54 |
| 2006-09-13 | 151.54 |
| 2006-09-12 | 148.50 |
| 2006-09-11 | 151.54 |
| 2006-09-08 | 154.57 |
| 2006-09-07 | 154.57 |
| 2006-09-06 | 157.60 |
| 2006-09-05 | 157.60 |
| 2006-09-04 | 157.60 |
| 2006-09-01 | 148.50 |
| 2006-08-31 | 154.57 |
| 2006-08-30 | 157.60 |
| 2006-08-29 | 157.60 |
| 2006-08-28 | 157.60 |
| 2006-08-25 | 157.60 |
| 2006-08-24 | 160.63 |
| 2006-08-23 | 166.69 |
| 2006-08-22 | 154.57 |
| 2006-08-21 | 154.57 |
| 2006-08-18 | 163.66 |
| 2006-08-17 | 163.66 |
| 2006-08-16 | 166.69 |
| 2006-08-15 | 166.69 |
| 2006-08-14 | 160.63 |
| 2006-08-11 | 151.54 |
| 2006-08-10 | 151.54 |
| 2006-08-09 | 151.54 |
| 2006-08-08 | 145.47 |
| 2006-08-07 | 145.47 |
| 2006-08-04 | 154.57 |
| 2006-08-03 | 157.60 |
| 2006-08-02 | 154.57 |
| 2006-08-01 | 157.60 |
| 2006-07-31 | 136.38 |
| 2006-07-28 | 145.47 |
| 2006-07-27 | 151.54 |
| 2006-07-26 | 154.57 |
| 2006-07-25 | 130.32 |
| 2006-07-24 | 136.38 |
| 2006-07-21 | 106.08 |
| 2006-07-20 | 103.05 |
| 2006-07-19 | 103.05 |
| 2006-07-18 | 96.99 |
| 2006-07-17 | 103.05 |
| 2006-07-14 | 103.05 |
| 2006-07-13 | 103.05 |
| 2006-07-12 | 103.05 |
| 2006-07-11 | 106.08 |
| 2006-07-10 | 106.08 |
| 2006-07-07 | 87.89 |
| 2006-07-06 | 90.92 |
| 2006-07-05 | 90.92 |
| 2006-07-04 | 93.96 |
| 2006-07-03 | 93.96 |
| 2006-06-30 | 96.99 |
| 2006-06-29 | 93.96 |
| 2006-06-28 | 93.96 |
| 2006-06-27 | 96.99 |
| 2006-06-26 | 78.80 |
| 2006-06-23 | 66.68 |
| 2006-06-22 | 69.71 |
| 2006-06-21 | 60.62 |
| 2006-06-20 | 60.62 |
| 2006-06-19 | 60.62 |
| 2006-06-16 | 63.65 |
| 2006-06-15 | 57.59 |
| 2006-06-14 | 54.56 |
| 2006-06-13 | 57.59 |
| 2006-06-12 | 63.65 |
| 2006-06-09 | 66.68 |
| 2006-06-08 | 63.65 |
| 2006-06-07 | 72.74 |
| 2006-06-06 | 78.80 |
| 2006-06-05 | 75.77 |
| 2006-06-02 | 72.74 |
| 2006-06-01 | 72.74 |
| 2006-05-30 | 66.68 |
| 2006-05-29 | 69.71 |
| 2006-05-26 | 69.71 |
| 2006-05-25 | 63.65 |
| 2006-05-24 | 69.71 |
| 2006-05-23 | 75.77 |
| 2006-05-22 | 69.71 |
| 2006-05-19 | 103.05 |
| 2006-05-18 | 106.08 |
| 2006-05-17 | 112.14 |
| 2006-05-16 | 103.05 |
| 2006-05-15 | 109.11 |
| 2006-05-12 | 112.14 |
| 2006-05-11 | 112.14 |
| 2006-05-10 | 109.11 |
| 2006-05-09 | 109.11 |
| 2006-05-08 | 115.17 |
| 2006-05-04 | 115.17 |
| 2006-05-03 | 121.23 |
| 2006-05-02 | 121.23 |
| 2006-04-28 | 106.08 |
| 2006-04-27 | 112.14 |
| 2006-04-26 | 115.17 |
| 2006-04-25 | 121.23 |
| 2006-04-24 | 142.44 |
| 2006-04-21 | 127.29 |
| 2006-04-20 | 130.32 |
| 2006-04-19 | 116.38 |
| 2006-04-18 | 119.39 |
| 2006-04-13 | 116.38 |
| 2006-04-12 | 107.37 |
| 2006-04-11 | 116.38 |
| 2006-04-10 | 125.40 |
| 2006-04-07 | 134.41 |
| 2006-04-06 | 134.41 |
| 2006-04-04 | 113.38 |
| 2006-04-03 | 95.34 |
| 2006-03-31 | 80.32 |
| 2006-03-30 | 83.32 |
| 2006-03-29 | 77.31 |
| 2006-03-28 | 74.31 |
| 2006-03-27 | 92.34 |
| 2006-03-24 | 80.32 |
| 2006-03-23 | 80.32 |
| 2006-03-22 | 77.31 |
| 2006-03-21 | 86.33 |
| 2006-03-20 | 86.33 |
| 2006-03-17 | 77.31 |
| 2006-03-16 | 71.30 |
| 2006-03-15 | 74.31 |
| 2006-03-14 | 77.31 |
| 2006-03-13 | 80.32 |
| 2006-03-10 | 74.31 |
| 2006-03-09 | 65.29 |
| 2006-03-08 | 62.29 |
| 2006-03-07 | 65.29 |
| 2006-03-06 | 74.31 |
| 2006-03-03 | 62.29 |
| 2006-03-02 | 62.29 |
| 2006-03-01 | 59.28 |
| 2006-02-28 | 56.28 |
| 2006-02-27 | 47.26 |
| 2006-02-24 | 44.25 |
| 2006-02-23 | 45.76 |
| 2006-02-22 | 47.26 |
| 2006-02-21 | 42.75 |
| 2006-02-20 | 47.26 |
| 2006-02-17 | 48.76 |
| 2006-02-16 | 47.26 |
| 2006-02-15 | 50.26 |
| 2006-02-14 | 42.75 |
| 2006-02-13 | 36.74 |
| 2006-02-10 | 44.25 |
| 2006-02-09 | 45.76 |
| 2006-02-08 | 45.76 |
| 2006-02-07 | 47.26 |
| 2006-02-06 | 47.26 |
| 2006-02-03 | 47.26 |
| 2006-02-02 | 48.76 |
| 2006-02-01 | 53.27 |
| 2006-01-27 | 56.28 |
| 2006-01-26 | 47.26 |
| 2006-01-25 | 47.26 |
| 2006-01-24 | 44.25 |
| 2006-01-23 | 42.75 |
| 2006-01-20 | 42.75 |
| 2006-01-19 | 45.76 |
| 2006-01-18 | 42.75 |
| 2006-01-17 | 33.74 |
| 2006-01-16 | 35.24 |
| 2006-01-13 | 27.72 |
| 2006-01-12 | 24.72 |
| 2006-01-11 | 23.22 |
| 2006-01-10 | 23.22 |
| 2006-01-09 | 24.72 |
| 2006-01-06 | 20.21 |
| 2006-01-05 | 23.22 |
| 2006-01-04 | 20.21 |
| 2006-01-03 | 14.20 |
| 2005-12-30 | 15.70 |
| 2005-12-29 | 18.71 |
| 2005-12-28 | 23.22 |
| 2005-12-23 | 20.21 |
| 2005-12-22 | 15.70 |
| 2005-12-21 | 17.21 |
| 2005-12-20 | 18.71 |
| 2005-12-19 | 20.21 |
| 2005-12-16 | 24.72 |
| 2005-12-15 | 24.72 |
| 2005-12-14 | 17.21 |
| 2005-12-13 | 17.21 |
| 2005-12-12 | 20.21 |
| 2005-12-09 | 15.70 |
| 2005-12-08 | 18.71 |
| 2005-12-07 | 18.71 |
| 2005-12-06 | 18.71 |
| 2005-12-05 | 20.21 |
| 2005-12-02 | 21.71 |
| 2005-12-01 | 20.21 |
| 2005-11-30 | 18.71 |
| 2005-11-29 | 17.21 |
| 2005-11-28 | 17.21 |
| 2005-11-25 | 20.21 |
| 2005-11-24 | 17.21 |
| 2005-11-23 | 15.70 |
| 2005-11-22 | 15.70 |
| 2005-11-21 | 15.70 |
| 2005-11-18 | 15.70 |
| 2005-11-17 | 12.70 |
| 2005-11-16 | 14.20 |
| 2005-11-15 | 12.70 |
| 2005-11-14 | 14.20 |
| 2005-11-11 | 18.71 |
| 2005-11-10 | 14.20 |
| 2005-11-09 | 17.21 |
| 2005-11-08 | 17.21 |
| 2005-11-07 | 17.21 |
| 2005-11-04 | 20.21 |
| 2005-11-03 | 18.71 |
| 2005-11-02 | 14.20 |
| 2005-11-01 | 17.21 |
| 2005-10-31 | 8.19 |
| 2005-10-28 | 11.20 |
| 2005-10-27 | 14.20 |
| 2005-10-26 | 17.21 |
| 2005-10-25 | 20.21 |
| 2005-10-24 | 20.21 |
| 2005-10-21 | 24.72 |
| 2005-10-20 | 24.72 |
| 2005-10-19 | 23.22 |
| 2005-10-18 | 23.22 |
| 2005-10-17 | 26.22 |
| 2005-10-14 | 24.72 |
| 2005-10-13 | 26.22 |
| 2005-10-12 | 25.92 |
| 2005-10-10 | 30.37 |
| 2005-10-07 | 28.88 |
| 2005-10-06 | 30.37 |
| 2005-10-05 | 30.37 |
| 2005-10-04 | 31.85 |
| 2005-10-03 | 31.85 |
| 2005-09-30 | 33.33 |
| 2005-09-29 | 33.33 |
| 2005-09-28 | 28.88 |
| 2005-09-27 | 28.88 |
| 2005-09-26 | 28.88 |
| 2005-09-23 | 33.33 |
| 2005-09-22 | 27.40 |
| 2005-09-21 | 30.37 |
| 2005-09-20 | 30.37 |
| 2005-09-16 | 28.88 |
| 2005-09-15 | 30.37 |
| 2005-09-14 | 31.85 |
| 2005-09-13 | 33.33 |
| 2005-09-12 | 33.33 |
| 2005-09-09 | 30.37 |
| 2005-09-08 | 33.33 |
| 2005-09-07 | 28.88 |
| 2005-09-06 | 28.88 |
| 2005-09-05 | 27.40 |
| 2005-09-02 | 34.81 |
| 2005-09-01 | 33.33 |
| 2005-08-31 | 27.40 |
| 2005-08-30 | 36.29 |
| 2005-08-29 | 31.85 |
| 2005-08-26 | 31.85 |
| 2005-08-25 | 31.85 |
| 2005-08-24 | 36.29 |
| 2005-08-23 | 33.33 |
| 2005-08-22 | 34.81 |
| 2005-08-19 | 34.81 |
| 2005-08-18 | 36.29 |
| 2005-08-17 | 37.77 |
| 2005-08-16 | 36.29 |
| 2005-08-15 | 37.77 |
| 2005-08-12 | 33.33 |
| 2005-08-11 | 34.81 |
| 2005-08-10 | 31.85 |
| 2005-08-09 | 34.81 |
| 2005-08-08 | 34.81 |
| 2005-08-05 | 31.85 |
| 2005-08-04 | 36.29 |
| 2005-08-03 | 34.81 |
| 2005-08-02 | 33.33 |
| 2005-08-01 | 24.44 |
| 2005-07-29 | 24.44 |
| 2005-07-28 | 24.44 |
| 2005-07-27 | 21.48 |
| 2005-07-26 | 21.48 |
| 2005-07-25 | 22.96 |
| 2005-07-22 | 22.96 |
| 2005-07-21 | 22.96 |
| 2005-07-20 | 24.44 |
| 2005-07-19 | 21.48 |
| 2005-07-18 | 24.44 |
| 2005-07-15 | 21.48 |
| 2005-07-14 | 21.48 |
| 2005-07-13 | 28.88 |
| 2005-07-12 | 27.40 |
| 2005-07-11 | 27.40 |
| 2005-07-08 | 27.40 |
| 2005-07-07 | 28.88 |
| 2005-07-06 | 31.85 |
| 2005-07-05 | 31.85 |
| 2005-07-04 | 27.40 |
| 2005-06-30 | 30.37 |
| 2005-06-29 | 31.85 |
| 2005-06-28 | 34.81 |
| 2005-06-27 | 33.33 |
| 2005-06-24 | 36.29 |
| 2005-06-23 | 36.29 |
| 2005-06-22 | 36.29 |
| 2005-06-21 | 31.85 |
| 2005-06-20 | 31.85 |
| 2005-06-17 | 33.33 |
| 2005-06-16 | 31.85 |
| 2005-06-15 | 33.33 |
| 2005-06-14 | 31.85 |
| 2005-06-13 | 34.81 |
| 2005-06-10 | 33.33 |
| 2005-06-09 | 33.33 |
| 2005-06-08 | 34.81 |
| 2005-06-07 | 31.85 |
| 2005-06-06 | 33.33 |
| 2005-06-03 | 31.85 |
| 2005-06-02 | 30.37 |
| 2005-06-01 | 31.85 |
| 2005-05-31 | 33.33 |
| 2005-05-30 | 34.81 |
| 2005-05-27 | 34.81 |
| 2005-05-26 | 30.37 |
| 2005-05-25 | 27.40 |
| 2005-05-24 | 31.85 |
| 2005-05-23 | 36.29 |
| 2005-05-20 | 33.33 |
| 2005-05-19 | 34.81 |
| 2005-05-18 | 34.81 |
| 2005-05-17 | 36.29 |
| 2005-05-13 | 39.25 |
| 2005-05-12 | 40.74 |
| 2005-05-11 | 40.74 |
| 2005-05-10 | 43.70 |
| 2005-05-09 | 41.92 |
| 2005-05-06 | 40.46 |
| 2005-05-05 | 44.85 |
| 2005-05-04 | 43.38 |
| 2005-05-03 | 37.53 |
| 2005-04-29 | 36.07 |
| 2005-04-28 | 39.00 |
| 2005-04-27 | 41.92 |
| 2005-04-26 | 40.46 |
| 2005-04-25 | 40.46 |
| 2005-04-22 | 40.46 |
| 2005-04-21 | 40.46 |
| 2005-04-20 | 40.46 |
| 2005-04-19 | 43.38 |
| 2005-04-18 | 43.38 |
| 2005-04-15 | 46.31 |
| 2005-04-14 | 49.24 |
| 2005-04-13 | 43.38 |
| 2005-04-12 | 41.92 |
| 2005-04-11 | 46.31 |
| 2005-04-08 | 46.31 |
| 2005-04-07 | 52.16 |
| 2005-04-06 | 41.92 |
| 2005-04-04 | 40.46 |
| 2005-04-01 | 40.46 |
| 2005-03-31 | 40.46 |
| 2005-03-30 | 40.46 |
| 2005-03-29 | 43.38 |
| 2005-03-24 | 43.38 |
| 2005-03-23 | 46.31 |
| 2005-03-22 | 46.31 |
| 2005-03-21 | 52.16 |
| 2005-03-18 | 58.02 |
| 2005-03-17 | 55.09 |
| 2005-03-16 | 55.09 |
| 2005-03-15 | 58.02 |
| 2005-03-14 | 58.02 |
| 2005-03-11 | 52.16 |
| 2005-03-10 | 55.09 |
| 2005-03-09 | 55.09 |
| 2005-03-08 | 49.24 |
| 2005-03-07 | 52.16 |
| 2005-03-04 | 52.16 |
| 2005-03-03 | 52.16 |
| 2005-03-02 | 52.16 |
| 2005-03-01 | 58.02 |
| 2005-02-28 | 60.94 |
| 2005-02-25 | 58.02 |
| 2005-02-24 | 63.87 |
| 2005-02-23 | 58.02 |
| 2005-02-22 | 58.02 |
| 2005-02-21 | 63.87 |
| 2005-02-18 | 60.94 |
| 2005-02-17 | 63.87 |
| 2005-02-16 | 63.87 |
| 2005-02-15 | 66.79 |
| 2005-02-14 | 60.94 |
| 2005-02-08 | 58.02 |
| 2005-02-07 | 55.09 |
| 2005-02-04 | 55.09 |
| 2005-02-03 | 52.16 |
| 2005-02-02 | 49.24 |
| 2005-02-01 | 49.24 |
| 2005-01-31 | 55.09 |
| 2005-01-28 | 58.02 |
| 2005-01-27 | 52.16 |
| 2005-01-26 | 52.16 |
| 2005-01-25 | 52.16 |
| 2005-01-24 | 49.24 |
| 2005-01-21 | 49.24 |
| 2005-01-20 | 49.24 |
| 2005-01-19 | 58.02 |
| 2005-01-18 | 60.94 |
| 2005-01-17 | 44.85 |
| 2005-01-14 | 46.31 |
| 2005-01-13 | 40.46 |
| 2005-01-12 | 43.38 |
| 2005-01-11 | 46.31 |
| 2005-01-10 | 46.31 |
| 2005-01-07 | 49.24 |
| 2005-01-06 | 60.94 |
| 2005-01-05 | 58.02 |
| 2005-01-04 | 63.87 |
| 2005-01-03 | 63.87 |
| 2004-12-31 | 46.31 |
| 2004-12-30 | 44.85 |
| 2004-12-29 | 40.46 |
| 2004-12-28 | 40.46 |
| 2004-12-24 | 43.38 |
| 2004-12-23 | 36.07 |
| 2004-12-22 | 34.61 |
| 2004-12-21 | 36.07 |
| 2004-12-20 | 37.53 |
| 2004-12-17 | 36.07 |
| 2004-12-16 | 41.92 |
| 2004-12-15 | 39.00 |
| 2004-12-14 | 39.00 |
| 2004-12-13 | 31.68 |
| 2004-12-10 | 31.68 |
| 2004-12-09 | 37.53 |
| 2004-12-08 | 37.53 |
| 2004-12-07 | 40.46 |
| 2004-12-06 | 43.38 |
| 2004-12-03 | 40.46 |
| 2004-12-02 | 46.31 |
| 2004-12-01 | 49.24 |
| 2004-11-30 | 52.16 |
| 2004-11-29 | 55.09 |
| 2004-11-26 | 58.02 |
| 2004-11-25 | 58.02 |
| 2004-11-24 | 66.79 |
| 2004-11-23 | 69.72 |
| 2004-11-22 | 60.94 |
| 2004-11-19 | 60.94 |
| 2004-11-18 | 58.02 |
| 2004-11-17 | 58.02 |
| 2004-11-16 | 55.09 |
| 2004-11-15 | 58.02 |
| 2004-11-12 | 49.24 |
| 2004-11-11 | 52.16 |
| 2004-11-10 | 44.85 |
| 2004-11-09 | 40.46 |
| 2004-11-08 | 37.53 |
| 2004-11-05 | 46.31 |
| 2004-11-04 | 31.68 |
| 2004-11-03 | 21.44 |
| 2004-11-02 | 22.90 |
| 2004-11-01 | 17.05 |
| 2004-10-29 | 18.51 |
| 2004-10-28 | 22.90 |
| 2004-10-27 | 24.36 |
| 2004-10-26 | 17.05 |
| 2004-10-25 | 17.05 |
| 2004-10-21 | 21.44 |
| 2004-10-20 | 18.51 |
| 2004-10-19 | 18.51 |
| 2004-10-18 | 17.05 |
| 2004-10-15 | 21.44 |
| 2004-10-14 | 19.97 |
| 2004-10-13 | 26.12 |
| 2004-10-12 | 27.57 |
| 2004-10-11 | 30.47 |
| 2004-10-08 | 30.47 |
| 2004-10-07 | 31.92 |
| 2004-10-06 | 30.47 |
| 2004-10-05 | 30.47 |
| 2004-10-04 | 31.92 |
| 2004-09-30 | 30.47 |
| 2004-09-28 | 26.12 |
| 2004-09-27 | 29.02 |
| 2004-09-24 | 29.02 |
| 2004-09-23 | 34.82 |
| 2004-09-22 | 37.72 |
| 2004-09-21 | 30.47 |
| 2004-09-20 | 20.32 |
| 2004-09-17 | 17.42 |
| 2004-09-16 | 17.42 |
| 2004-09-15 | 10.17 |
| 2004-09-14 | 7.27 |
| 2004-09-13 | 5.82 |
| 2004-09-10 | 5.82 |
| 2004-09-09 | 7.27 |
| 2004-09-08 | 5.82 |
| 2004-09-07 | 4.37 |
| 2004-09-06 | 5.82 |
| 2004-09-03 | 4.37 |
| 2004-09-02 | 7.27 |
| 2004-09-01 | 10.17 |
| 2004-08-31 | 7.27 |
| 2004-08-30 | 4.37 |
| 2004-08-27 | 5.82 |
| 2004-08-26 | 5.82 |
| 2004-08-25 | 10.17 |
| 2004-08-24 | 1.48 |
| 2004-08-23 | 1.48 |
| 2004-08-20 | 4.37 |
| 2004-08-19 | 10.17 |
| 2004-08-18 | -7.22 |
| 2004-08-17 | -7.22 |
| 2004-08-16 | -4.32 |
| 2004-08-13 | -1.42 |
| 2004-08-12 | 2.93 |
| 2004-08-11 | -1.42 |
| 2004-08-10 | 2.93 |
| 2004-08-09 | 1.48 |
| 2004-08-06 | 4.37 |
| 2004-08-05 | 4.37 |
| 2004-08-04 | 4.37 |
| 2004-08-03 | 5.82 |
| 2004-08-02 | 4.37 |
| 2004-07-30 | 5.82 |
| 2004-07-29 | 7.27 |
| 2004-07-28 | 8.72 |
| 2004-07-27 | 7.27 |
| 2004-07-26 | 11.62 |
| 2004-07-23 | 8.72 |
| 2004-07-22 | 10.17 |
| 2004-07-21 | 10.17 |
| 2004-07-20 | 10.17 |
| 2004-07-19 | 13.07 |
| 2004-07-16 | 10.17 |
| 2004-07-15 | 13.07 |
| 2004-07-14 | 14.52 |
| 2004-07-13 | 14.52 |
| 2004-07-12 | 14.52 |
| 2004-07-09 | 14.52 |
| 2004-07-08 | 11.62 |
| 2004-07-07 | 13.07 |
| 2004-07-06 | 15.97 |
| 2004-07-05 | 11.62 |
| 2004-07-02 | 10.17 |
| 2004-06-30 | 10.17 |
| 2004-06-29 | 5.82 |
| 2004-06-28 | 13.07 |
| 2004-06-25 | 10.17 |
| 2004-06-24 | 13.07 |
| 2004-06-23 | 11.62 |
| 2004-06-21 | 4.37 |
| 2004-06-18 | 5.82 |
| 2004-06-17 | 13.07 |
| 2004-06-16 | 15.97 |
| 2004-06-15 | 13.07 |
| 2004-06-14 | 13.07 |
| 2004-06-11 | 15.97 |
| 2004-06-10 | 15.97 |
| 2004-06-09 | 15.97 |
| 2004-06-08 | 17.42 |
| 2004-06-07 | 15.97 |
| 2004-06-04 | 13.07 |
| 2004-06-03 | 11.62 |
| 2004-06-02 | 18.87 |
| 2004-06-01 | 15.97 |
| 2004-05-31 | 21.77 |
| 2004-05-28 | 20.32 |
| 2004-05-27 | 20.32 |
| 2004-05-25 | 17.42 |
| 2004-05-24 | 11.62 |
| 2004-05-21 | 13.07 |
| 2004-05-20 | 10.17 |
| 2004-05-19 | 10.17 |
| 2004-05-18 | -1.42 |
| 2004-05-17 | -4.32 |
| 2004-05-14 | 7.27 |
| 2004-05-13 | 7.27 |
| 2004-05-12 | 10.17 |
| 2004-05-11 | 8.72 |
| 2004-05-10 | 7.27 |
| 2004-05-07 | 11.62 |
| 2004-05-06 | 13.07 |
| 2004-05-05 | 14.52 |
| 2004-05-04 | 14.52 |
| 2004-05-03 | 8.72 |
| 2004-04-30 | 13.07 |
| 2004-04-29 | 17.42 |
| 2004-04-28 | 24.67 |
| 2004-04-27 | 24.67 |
| 2004-04-26 | 21.77 |
| 2004-04-23 | 33.37 |
| 2004-04-22 | 20.32 |
| 2004-04-21 | 23.22 |
| 2004-04-20 | 34.82 |
| 2004-04-19 | 40.62 |
| 2004-04-16 | 44.97 |
| 2004-04-15 | 42.07 |
| 2004-04-14 | 42.07 |
| 2004-04-13 | 43.52 |
| 2004-04-08 | 47.86 |
| 2004-04-07 | 47.86 |
| 2004-04-06 | 47.86 |
| 2004-04-02 | 42.07 |
| 2004-04-01 | 39.17 |
| 2004-03-31 | 39.17 |
| 2004-03-30 | 39.17 |
| 2004-03-29 | 39.17 |
| 2004-03-26 | 42.07 |
| 2004-03-25 | 44.97 |
| 2004-03-24 | 44.97 |
| 2004-03-23 | 43.52 |
| 2004-03-22 | 42.07 |
| 2004-03-19 | 44.97 |
| 2004-03-18 | 44.97 |
| 2004-03-17 | 47.86 |
| 2004-03-16 | 44.97 |
| 2004-03-15 | 47.86 |
| 2004-03-12 | 40.62 |
| 2004-03-11 | 43.52 |
| 2004-03-10 | 53.66 |
| 2004-03-09 | 56.56 |
| 2004-03-08 | 62.36 |
| 2004-03-05 | 65.26 |
| 2004-03-04 | 62.36 |
| 2004-03-03 | 68.16 |
| 2004-03-02 | 68.16 |
| 2004-03-01 | 73.96 |
| 2004-02-27 | 82.66 |
| 2004-02-26 | 85.56 |
| 2004-02-25 | 76.86 |
| 2004-02-24 | 82.66 |
| 2004-02-23 | 82.66 |
| 2004-02-20 | 85.56 |
| 2004-02-19 | 85.56 |
| 2004-02-18 | 88.45 |
| 2004-02-17 | 94.25 |
| 2004-02-16 | 85.56 |
| 2004-02-13 | 88.45 |
| 2004-02-12 | 79.76 |
| 2004-02-11 | 82.66 |
| 2004-02-10 | 79.76 |
| 2004-02-09 | 88.45 |
| 2004-02-06 | 82.66 |
| 2004-02-05 | 79.76 |
| 2004-02-04 | 88.45 |
| 2004-02-03 | 76.86 |
| 2004-02-02 | 59.46 |
| 2004-01-30 | 76.86 |
| 2004-01-29 | 82.66 |
| 2004-01-28 | 82.66 |
| 2004-01-27 | 100.05 |
| 2004-01-26 | 94.25 |
| 2004-01-21 | 82.66 |
| 2004-01-20 | 82.66 |
| 2004-01-19 | 65.26 |
| 2004-01-16 | 65.26 |
| 2004-01-15 | 71.06 |
| 2004-01-14 | 76.86 |
| 2004-01-13 | 71.06 |
| 2004-01-12 | 79.76 |
| 2004-01-09 | 65.26 |
| 2004-01-08 | 50.76 |
| 2004-01-07 | 36.27 |
| 2004-01-06 | 56.56 |
| 2004-01-05 | 5.82 |
| 2004-01-02 | 1.48 |
| 2003-12-31 | -5.77 |
| 2003-12-30 | -5.77 |
| 2003-12-29 | -4.32 |
| 2003-12-24 | -4.32 |
| 2003-12-23 | -5.77 |
| 2003-12-22 | -1.42 |
| 2003-12-19 | -1.42 |
| 2003-12-18 | -4.32 |
| 2003-12-17 | -5.77 |
| 2003-12-16 | -2.87 |
| 2003-12-15 | -1.42 |
| 2003-12-12 | 4.37 |
| 2003-12-11 | 0.03 |
| 2003-12-10 | -1.42 |
| 2003-12-09 | -5.77 |
| 2003-12-08 | -2.87 |
| 2003-12-05 | 1.48 |
| 2003-12-04 | -7.22 |
| 2003-12-03 | -5.77 |
| 2003-12-02 | -7.22 |
| 2003-12-01 | -7.22 |
| 2003-11-28 | -10.12 |
| 2003-11-27 | -11.57 |
| 2003-11-26 | -11.57 |
| 2003-11-25 | -10.12 |
| 2003-11-24 | -13.02 |
| 2003-11-21 | -10.12 |
| 2003-11-20 | -8.67 |
| 2003-11-19 | -7.22 |
| 2003-11-18 | -5.77 |
| 2003-11-17 | -7.22 |
| 2003-11-14 | -5.77 |
| 2003-11-13 | -2.87 |
| 2003-11-12 | -4.32 |
| 2003-11-11 | -7.22 |
| 2003-11-10 | -2.87 |
| 2003-11-07 | -4.32 |
| 2003-11-06 | -1.42 |
| 2003-11-05 | 1.48 |
| 2003-11-04 | -4.32 |
| 2003-11-03 | -4.32 |
| 2003-10-31 | -4.32 |
| 2003-10-30 | -5.77 |
| 2003-10-29 | -5.77 |
| 2003-10-28 | -2.87 |
| 2003-10-27 | -5.77 |
| 2003-10-24 | -5.77 |
| 2003-10-23 | -5.77 |
| 2003-10-22 | 0.03 |
| 2003-10-21 | -4.32 |
| 2003-10-20 | -1.42 |
| 2003-10-17 | -1.42 |
| 2003-10-16 | -5.77 |
| 2003-10-15 | -5.77 |
| 2003-10-14 | -5.77 |
| 2003-10-13 | -1.42 |
| 2003-10-10 | -2.87 |
| 2003-10-09 | -1.42 |
| 2003-10-08 | -2.87 |
| 2003-10-07 | -2.87 |
| 2003-10-06 | 0.03 |
| 2003-10-03 | 0.03 |
| 2003-10-02 | -1.42 |
| 2003-09-30 | -14.47 |
| 2003-09-29 | -14.47 |
| 2003-09-26 | -15.92 |
| 2003-09-25 | -15.92 |
| 2003-09-24 | -10.12 |
| 2003-09-23 | -14.47 |
| 2003-09-22 | -14.47 |
| 2003-09-19 | -13.02 |
| 2003-09-18 | -11.57 |
| 2003-09-17 | -8.67 |
| 2003-09-16 | -7.22 |
| 2003-09-15 | -8.67 |
| 2003-09-11 | -8.67 |
| 2003-09-10 | -11.57 |
| 2003-09-09 | -7.22 |
| 2003-09-08 | -2.87 |
| 2003-09-05 | 0.03 |
| 2003-09-04 | 0.03 |
| 2003-09-03 | 1.48 |
| 2003-09-02 | -5.77 |
| 2003-09-01 | -4.32 |
| 2003-08-29 | -4.32 |
| 2003-08-28 | -7.22 |
| 2003-08-27 | -7.22 |
| 2003-08-26 | -10.12 |
| 2003-08-25 | -10.12 |
| 2003-08-22 | -2.87 |
| 2003-08-21 | -2.87 |
| 2003-08-20 | -5.77 |
| 2003-08-19 | -8.67 |
| 2003-08-18 | -2.87 |
| 2003-08-15 | -10.12 |
| 2003-08-14 | -14.47 |
| 2003-08-13 | -13.02 |
| 2003-08-12 | -10.12 |
| 2003-08-11 | -15.92 |
| 2003-08-08 | -17.37 |
| 2003-08-07 | -17.37 |
| 2003-08-06 | -18.82 |
| 2003-08-05 | -15.92 |
| 2003-08-04 | -18.82 |
| 2003-08-01 | -20.27 |
| 2003-07-31 | -21.72 |
| 2003-07-30 | -23.17 |
| 2003-07-29 | -21.72 |
| 2003-07-28 | -17.37 |
| 2003-07-25 | -20.27 |
| 2003-07-24 | -21.72 |
| 2003-07-23 | -24.62 |
| 2003-07-22 | -21.72 |
| 2003-07-21 | -15.92 |
| 2003-07-18 | -15.92 |
| 2003-07-17 | -18.82 |
| 2003-07-16 | -13.02 |
| 2003-07-15 | -15.92 |
| 2003-07-14 | -13.02 |
| 2003-07-11 | -20.27 |
| 2003-07-10 | -26.07 |
| 2003-07-09 | -28.68 |
| 2003-07-08 | -28.68 |
| 2003-07-07 | -30.42 |
| 2003-07-04 | -31.58 |
| 2003-07-03 | -31.87 |
| 2003-07-02 | -32.45 |
| 2003-06-30 | -31.00 |
| 2003-06-27 | -30.71 |
| 2003-06-26 | -30.42 |
| 2003-06-25 | -33.03 |
| 2003-06-24 | -33.03 |
| 2003-06-23 | -33.03 |
| 2003-06-20 | -28.97 |
| 2003-06-19 | -29.26 |
| 2003-06-18 | -29.55 |
| 2003-06-17 | -27.52 |
| 2003-06-16 | -26.07 |
| 2003-06-13 | -26.07 |
| 2003-06-12 | -30.42 |
| 2003-06-11 | -29.55 |
| 2003-06-10 | -28.10 |
| 2003-06-09 | -31.00 |
| 2003-06-06 | -30.71 |
| 2003-06-05 | -32.74 |
| 2003-06-03 | -31.58 |
| 2003-06-02 | -31.87 |
| 2003-05-30 | -32.74 |
| 2003-05-29 | -30.71 |
| 2003-05-28 | -29.84 |
| 2003-05-27 | -31.58 |
| 2003-05-26 | -32.45 |
| 2003-05-23 | -34.77 |
| 2003-05-22 | -42.01 |
| 2003-05-21 | -42.01 |
| 2003-05-20 | -44.62 |
| 2003-05-19 | -44.91 |
| 2003-05-16 | -44.91 |
| 2003-05-15 | -47.23 |
| 2003-05-14 | -44.62 |
| 2003-05-13 | -43.75 |
| 2003-05-12 | -47.23 |
| 2003-05-09 | -47.81 |
| 2003-05-07 | -45.49 |
| 2003-05-06 | -46.65 |
| 2003-05-05 | -46.07 |
| 2003-05-02 | -46.36 |
| 2003-04-30 | -47.23 |
| 2003-04-29 | -47.23 |
| 2003-04-28 | -51.58 |
| 2003-04-25 | -52.16 |
| 2003-04-24 | -53.90 |
| 2003-04-23 | -52.16 |
| 2003-04-22 | -50.71 |
| 2003-04-17 | -49.26 |
| 2003-04-16 | -47.81 |
| 2003-04-15 | -47.81 |
| 2003-04-14 | -46.36 |
| 2003-04-11 | -46.65 |
| 2003-04-10 | -45.78 |
| 2003-04-09 | -45.20 |
| 2003-04-08 | -42.59 |
| 2003-04-07 | -43.46 |
| 2003-04-04 | -44.33 |
| 2003-04-03 | -44.33 |
| 2003-04-02 | -46.65 |
| 2003-04-01 | -44.91 |
| 2003-03-31 | -44.62 |
| 2003-03-28 | -42.30 |
| 2003-03-27 | -42.30 |
| 2003-03-26 | -42.01 |
| 2003-03-25 | -43.46 |
| 2003-03-24 | -41.43 |
| 2003-03-21 | -44.33 |
| 2003-03-20 | -39.40 |
| 2003-03-19 | -37.66 |
| 2003-03-18 | -42.01 |
| 2003-03-17 | -44.33 |
| 2003-03-14 | -37.95 |
| 2003-03-13 | -43.46 |
| 2003-03-12 | -43.46 |
| 2003-03-11 | -44.91 |
| 2003-03-10 | -44.62 |
| 2003-03-07 | -44.04 |
| 2003-03-06 | -44.62 |
| 2003-03-05 | -40.85 |
| 2003-03-04 | -40.85 |
| 2003-03-03 | -39.11 |
| 2003-02-28 | -40.27 |
| 2003-02-27 | -37.38 |
| 2003-02-26 | -37.09 |
| 2003-02-25 | -37.09 |
| 2003-02-24 | -35.93 |
| 2003-02-21 | -37.66 |
| 2003-02-20 | -35.64 |
| 2003-02-19 | -39.40 |
| 2003-02-18 | -38.53 |
| 2003-02-17 | -40.27 |
| 2003-02-14 | -42.59 |
| 2003-02-13 | -40.56 |
| 2003-02-12 | -40.56 |
| 2003-02-11 | -44.33 |
| 2003-02-10 | -44.04 |
| 2003-02-07 | -44.62 |
| 2003-02-06 | -42.88 |
| 2003-02-05 | -43.46 |
| 2003-02-04 | -44.33 |
| 2003-01-30 | -42.59 |
| 2003-01-29 | -43.46 |
| 2003-01-28 | -42.01 |
| 2003-01-27 | -42.01 |
| 2003-01-24 | -44.04 |
| 2003-01-23 | -44.04 |
| 2003-01-22 | -42.01 |
| 2003-01-21 | -44.04 |
| 2003-01-20 | -45.49 |
| 2003-01-17 | -44.91 |
| 2003-01-16 | -44.04 |
| 2003-01-15 | -44.91 |
| 2003-01-14 | -44.91 |
| 2003-01-13 | -39.11 |
| 2003-01-10 | -42.88 |
| 2003-01-09 | -42.59 |
| 2003-01-08 | -44.91 |
| 2003-01-07 | -47.23 |
| 2003-01-06 | -47.52 |
| 2003-01-03 | -47.52 |
| 2003-01-02 | -48.39 |
| 2002-12-31 | -46.36 |
| 2002-12-30 | -48.39 |
| 2002-12-27 | -44.91 |
| 2002-12-24 | -46.36 |
| 2002-12-23 | -47.23 |
| 2002-12-20 | -46.07 |
| 2002-12-19 | -46.94 |
| 2002-12-18 | -46.36 |
| 2002-12-17 | -43.75 |
| 2002-12-16 | -42.59 |
| 2002-12-13 | -41.72 |
| 2002-12-12 | -43.17 |
| 2002-12-11 | -46.94 |
| 2002-12-10 | -47.52 |
| 2002-12-09 | -45.49 |
| 2002-12-06 | -46.36 |
| 2002-12-05 | -46.36 |
| 2002-12-04 | -46.36 |
| 2002-12-03 | -44.91 |
| 2002-12-02 | -42.30 |
| 2002-11-29 | -46.36 |
| 2002-11-28 | -46.36 |
| 2002-11-27 | -47.52 |
| 2002-11-26 | -45.49 |
| 2002-11-25 | -46.36 |
| 2002-11-22 | -46.65 |
| 2002-11-21 | -46.65 |
| 2002-11-20 | -46.36 |
| 2002-11-19 | -47.52 |
| 2002-11-18 | -45.49 |
| 2002-11-15 | -45.20 |
| 2002-11-14 | -47.81 |
| 2002-11-13 | -47.23 |
| 2002-11-12 | -47.23 |
| 2002-11-11 | -47.81 |
| 2002-11-08 | -47.52 |
| 2002-11-07 | -46.94 |
| 2002-11-06 | -46.36 |
| 2002-11-05 | -46.36 |
| 2002-11-04 | -44.33 |
| 2002-11-01 | -46.65 |
| 2002-10-31 | -47.52 |
| 2002-10-30 | -47.81 |
| 2002-10-29 | -47.23 |
| 2002-10-28 | -43.46 |
| 2002-10-25 | -42.88 |
| 2002-10-24 | -42.30 |
| 2002-10-23 | -45.49 |
| 2002-10-22 | -45.49 |
| 2002-10-21 | -46.36 |
| 2002-10-18 | -44.33 |
| 2002-10-17 | -46.36 |
| 2002-10-16 | -46.36 |
| 2002-10-15 | -48.10 |
| 2002-10-11 | -47.81 |
| 2002-10-10 | -53.32 |
| 2002-10-09 | -54.48 |
| 2002-10-08 | -54.77 |
| 2002-10-07 | -53.61 |
| 2002-10-04 | -50.71 |
| 2002-10-03 | -49.84 |
| 2002-10-02 | -47.81 |
| 2002-09-30 | -45.78 |
| 2002-09-27 | -47.23 |
| 2002-09-26 | -46.94 |
| 2002-09-25 | -47.23 |
| 2002-09-24 | -45.49 |
| 2002-09-23 | -45.78 |
| 2002-09-20 | -44.91 |
| 2002-09-19 | -42.88 |
| 2002-09-18 | -40.85 |
| 2002-09-17 | -44.33 |
| 2002-09-16 | -44.04 |
| 2002-09-13 | -43.17 |
| 2002-09-12 | -37.95 |
| 2002-09-11 | -37.95 |
| 2002-09-10 | -37.95 |
| 2002-09-09 | -40.27 |
| 2002-09-06 | -40.27 |
| 2002-09-05 | -37.66 |
| 2002-09-04 | -39.69 |
| 2002-09-03 | -38.53 |
| 2002-09-02 | -34.77 |
| 2002-08-30 | -34.48 |
| 2002-08-29 | -34.77 |
| 2002-08-28 | -33.32 |
| 2002-08-27 | -31.87 |
| 2002-08-26 | -26.07 |
| 2002-08-23 | -26.07 |
| 2002-08-22 | -30.42 |
| 2002-08-21 | -35.93 |
| 2002-08-20 | -35.93 |
| 2002-08-19 | -39.11 |
| 2002-08-16 | -44.62 |
| 2002-08-15 | -41.14 |
| 2002-08-14 | -45.49 |
| 2002-08-13 | -46.07 |
| 2002-08-12 | -40.85 |
| 2002-08-09 | -33.61 |
| 2002-08-08 | -35.35 |
| 2002-08-07 | -31.00 |
| 2002-08-06 | -31.87 |
| 2002-08-05 | -30.42 |
| 2002-08-02 | -28.97 |
| 2002-08-01 | -27.52 |
| 2002-07-31 | -26.07 |
| 2002-07-30 | -26.07 |
| 2002-07-29 | -24.62 |
| 2002-07-26 | -28.10 |
| 2002-07-25 | -23.17 |
| 2002-07-24 | -18.82 |
| 2002-07-23 | -17.37 |
| 2002-07-22 | -21.72 |
| 2002-07-19 | -18.82 |
| 2002-07-18 | -17.37 |
| 2002-07-17 | -20.27 |
| 2002-07-16 | -17.37 |
| 2002-07-15 | -15.92 |
| 2002-07-12 | -15.92 |
| 2002-07-11 | -14.47 |
| 2002-07-10 | -13.02 |
| 2002-07-09 | -13.02 |
| 2002-07-08 | -13.02 |
| 2002-07-05 | -13.02 |
| 2002-07-04 | -10.12 |
| 2002-07-03 | -8.67 |
| 2002-07-02 | -13.02 |
| 2002-06-28 | -13.02 |
| 2002-06-27 | -13.02 |
| 2002-06-26 | -11.57 |
| 2002-06-25 | -10.12 |
| 2002-06-24 | -8.67 |
| 2002-06-21 | -11.57 |
| 2002-06-20 | -10.12 |
| 2002-06-19 | -14.47 |
| 2002-06-18 | -11.57 |
| 2002-06-17 | -5.77 |
| 2002-06-14 | -4.32 |
| 2002-06-13 | -1.42 |
| 2002-06-12 | -4.32 |
| 2002-06-11 | -2.87 |
| 2002-06-10 | -1.42 |
| 2002-06-07 | 0.03 |
| 2002-06-06 | 1.48 |
| 2002-06-05 | 2.93 |
| 2002-06-04 | 1.48 |
| 2002-06-03 | 0.03 |
| 2002-05-31 | 8.72 |
| 2002-05-30 | 15.97 |
| 2002-05-29 | 5.82 |
| 2002-05-28 | 7.27 |
| 2002-05-27 | 7.27 |
| 2002-05-24 | 2.93 |
| 2002-05-23 | 0.03 |
| 2002-05-22 | 0.03 |
| 2002-05-21 | -4.32 |
| 2002-05-17 | -1.42 |
| 2002-05-16 | -1.42 |
| 2002-05-15 | -2.87 |
| 2002-05-14 | -4.32 |
| 2002-05-13 | -2.87 |
| 2002-05-10 | -1.42 |
| 2002-05-09 | -4.32 |
| 2002-05-08 | 1.48 |
| 2002-05-07 | 2.93 |
| 2002-05-06 | -10.12 |
| 2002-05-03 | -11.57 |
| 2002-05-02 | -11.57 |
| 2002-04-30 | -13.02 |
| 2002-04-29 | -13.02 |
| 2002-04-26 | -13.02 |
| 2002-04-25 | -13.02 |
| 2002-04-24 | -10.12 |
| 2002-04-23 | -14.47 |
| 2002-04-22 | -14.47 |
| 2002-04-19 | -13.02 |
| 2002-04-18 | -11.57 |
| 2002-04-17 | -13.02 |
| 2002-04-16 | -11.57 |
| 2002-04-15 | -13.02 |
| 2002-04-12 | -13.02 |
| 2002-04-11 | -14.47 |
| 2002-04-10 | -13.02 |
| 2002-04-09 | -11.57 |
| 2002-04-08 | -11.57 |
| 2002-04-04 | -11.57 |
| 2002-04-03 | -15.92 |
| 2002-04-02 | -14.47 |
| 2002-03-28 | -13.02 |
| 2002-03-27 | -14.47 |
| 2002-03-26 | -13.02 |
| 2002-03-25 | -14.47 |
| 2002-03-22 | -14.47 |
| 2002-03-21 | -14.47 |
| 2002-03-20 | -11.57 |
| 2002-03-19 | -11.57 |
| 2002-03-18 | -14.47 |
| 2002-03-15 | -13.02 |
| 2002-03-14 | -8.67 |
| 2002-03-13 | -8.67 |
| 2002-03-12 | -5.77 |
| 2002-03-11 | -11.57 |
| 2002-03-08 | -13.02 |
| 2002-03-07 | -11.57 |
| 2002-03-06 | -13.02 |
| 2002-03-05 | -10.12 |
| 2002-03-04 | -13.02 |
| 2002-03-01 | -13.02 |
| 2002-02-28 | -10.12 |
| 2002-02-27 | -10.12 |
| 2002-02-26 | -13.02 |
| 2002-02-25 | -10.12 |
| 2002-02-22 | -7.22 |
| 2002-02-21 | -10.12 |
| 2002-02-20 | -11.57 |
| 2002-02-19 | -13.02 |
| 2002-02-18 | -10.12 |
| 2002-02-15 | -14.47 |
| 2002-02-11 | -14.47 |
| 2002-02-08 | -17.37 |
| 2002-02-07 | -21.72 |
| 2002-02-06 | -17.37 |
| 2002-02-05 | -17.37 |
| 2002-02-04 | -14.47 |
| 2002-02-01 | -17.37 |
| 2002-01-31 | -15.92 |
| 2002-01-30 | -15.92 |
| 2002-01-29 | -13.02 |
| 2002-01-28 | -11.57 |
| 2002-01-25 | -17.37 |
| 2002-01-24 | -13.02 |
| 2002-01-23 | -11.57 |
| 2002-01-22 | -11.57 |
| 2002-01-21 | -11.57 |
| 2002-01-18 | -10.12 |
| 2002-01-17 | -10.12 |
| 2002-01-16 | -10.12 |
| 2002-01-15 | -11.57 |
| 2002-01-14 | -10.12 |
| 2002-01-11 | -8.67 |
| 2002-01-10 | -8.67 |
| 2002-01-09 | -8.67 |
| 2002-01-08 | -5.77 |
| 2002-01-07 | -2.87 |
| 2002-01-04 | -7.22 |
| 2002-01-03 | -5.77 |
| 2002-01-02 | -8.67 |
| 2001-12-31 | -10.12 |
| 2001-12-28 | -7.22 |
| 2001-12-27 | -10.12 |
| 2001-12-24 | -11.57 |
| 2001-12-21 | -10.12 |
| 2001-12-20 | -8.67 |
| 2001-12-19 | -8.67 |
| 2001-12-18 | -10.12 |
| 2001-12-17 | -8.67 |
| 2001-12-14 | -7.22 |
| 2001-12-13 | -11.57 |
| 2001-12-12 | -7.22 |
| 2001-12-11 | -5.77 |
| 2001-12-10 | -2.87 |
| 2001-12-07 | -2.87 |
| 2001-12-06 | -4.32 |
| 2001-12-05 | -2.87 |
| 2001-12-04 | -5.77 |
| 2001-12-03 | -7.22 |
| 2001-11-30 | -7.22 |
| 2001-11-29 | -5.77 |
| 2001-11-28 | -8.67 |
| 2001-11-27 | -4.32 |
| 2001-11-26 | -4.32 |
| 2001-11-23 | -2.87 |
| 2001-11-22 | -8.67 |
| 2001-11-21 | -7.22 |
| 2001-11-20 | -4.32 |
| 2001-11-19 | 0.03 |
| 2001-11-16 | -1.42 |
| 2001-11-15 | -2.87 |
| 2001-11-14 | -2.87 |
| 2001-11-13 | -5.77 |
| 2001-11-12 | -2.87 |
| 2001-11-09 | -1.42 |
| 2001-11-08 | -2.87 |
| 2001-11-07 | -2.87 |
| 2001-11-06 | -1.42 |
| 2001-11-05 | 0.03 |
| 2001-11-02 | -4.32 |
| 2001-11-01 | -1.42 |
| 2001-10-31 | -8.67 |
| 2001-10-30 | -4.32 |
| 2001-10-29 | -13.02 |
| 2001-10-26 | -13.02 |
| 2001-10-24 | -11.57 |
| 2001-10-23 | -11.57 |
| 2001-10-22 | -17.37 |
| 2001-10-19 | -15.92 |
| 2001-10-18 | -17.37 |
| 2001-10-17 | -13.02 |
| 2001-10-16 | -13.02 |
| 2001-10-15 | -17.37 |
| 2001-10-12 | -15.92 |
| 2001-10-11 | -4.32 |
| 2001-10-10 | -7.22 |
| 2001-10-09 | -10.12 |
| 2001-10-08 | -18.82 |
| 2001-10-05 | -15.92 |
| 2001-10-04 | -20.27 |
| 2001-10-03 | -23.17 |
| 2001-09-28 | -20.27 |
| 2001-09-27 | -21.72 |
| 2001-09-26 | -21.72 |
| 2001-09-25 | -21.72 |
| 2001-09-24 | -18.82 |
| 2001-09-21 | -23.17 |
| 2001-09-20 | -24.62 |
| 2001-09-19 | -24.62 |
| 2001-09-18 | -27.52 |
| 2001-09-17 | -30.42 |
| 2001-09-14 | -21.72 |
| 2001-09-13 | -23.17 |
| 2001-09-12 | -23.17 |
| 2001-09-11 | -5.77 |
| 2001-09-10 | -8.67 |
| 2001-09-07 | -4.32 |
| 2001-09-06 | -1.42 |
| 2001-09-05 | -1.42 |
| 2001-09-04 | -1.42 |
| 2001-09-03 | -4.32 |
| 2001-08-31 | -2.87 |
| 2001-08-30 | -5.77 |
| 2001-08-29 | -5.77 |
| 2001-08-28 | -5.77 |
| 2001-08-27 | -7.22 |
| 2001-08-24 | -11.57 |
| 2001-08-23 | -7.22 |
| 2001-08-22 | -5.77 |
| 2001-08-21 | -4.32 |
| 2001-08-20 | -1.42 |
| 2001-08-17 | -1.42 |
| 2001-08-16 | -4.32 |
| 2001-08-15 | -1.42 |
| 2001-08-14 | -4.32 |
| 2001-08-13 | -7.22 |
| 2001-08-10 | -5.77 |
| 2001-08-09 | -10.12 |
| 2001-08-08 | -7.22 |
| 2001-08-07 | -5.77 |
| 2001-08-06 | -4.32 |
| 2001-08-03 | 1.48 |
| 2001-08-02 | 5.82 |
| 2001-08-01 | 8.72 |
| 2001-07-31 | 2.93 |
| 2001-07-30 | 4.37 |
| 2001-07-27 | 11.62 |
| 2001-07-26 | 13.07 |
| 2001-07-24 | 10.17 |
| 2001-07-23 | 5.82 |
| 2001-07-20 | 13.07 |
| 2001-07-19 | 4.37 |
| 2001-07-18 | 4.37 |
| 2001-07-17 | 4.37 |
| 2001-07-16 | 13.07 |
| 2001-07-13 | 20.32 |
| 2001-07-12 | 23.22 |
| 2001-07-11 | 18.87 |
| 2001-07-10 | 23.22 |
| 2001-07-09 | 24.67 |
| 2001-07-05 | 30.47 |
| 2001-07-04 | 34.82 |
| 2001-07-03 | 30.47 |
| 2001-06-29 | 31.92 |
| 2001-06-28 | 31.92 |
| 2001-06-27 | 39.17 |
| 2001-06-26 | 39.17 |
| 2001-06-22 | 44.97 |
| 2001-06-21 | 44.97 |
| 2001-06-20 | 39.17 |
| 2001-06-19 | 43.52 |
| 2001-06-18 | 50.76 |
| 2001-06-15 | 62.36 |
| 2001-06-14 | 62.36 |
| 2001-06-13 | 62.36 |
| 2001-06-12 | 73.96 |
| 2001-06-11 | 73.96 |
| 2001-06-08 | 73.96 |
| 2001-06-07 | 76.86 |
| 2001-06-06 | 68.16 |
| 2001-06-05 | 73.96 |
| 2001-06-04 | 68.16 |
| 2001-06-01 | 56.56 |
| 2001-05-31 | 59.46 |
| 2001-05-30 | 56.56 |
| 2001-05-29 | 59.46 |
| 2001-05-28 | 71.06 |
| 2001-05-25 | 79.76 |
| 2001-05-24 | 82.66 |
| 2001-05-23 | 73.96 |
| 2001-05-22 | 65.26 |
| 2001-05-21 | 62.36 |
| 2001-05-18 | 59.46 |
| 2001-05-17 | 56.56 |
| 2001-05-16 | 59.46 |
| 2001-05-15 | 56.56 |
| 2001-05-14 | 53.66 |
| 2001-05-11 | 56.56 |
| 2001-05-10 | 59.46 |
| 2001-05-09 | 71.06 |
| 2001-05-08 | 65.26 |
| 2001-05-07 | 59.46 |
| 2001-05-04 | 59.46 |
| 2001-05-03 | 53.66 |
| 2001-05-02 | 62.36 |
| 2001-04-27 | 44.97 |
| 2001-04-26 | 37.72 |
| 2001-04-25 | 39.17 |
| 2001-04-24 | 47.86 |
| 2001-04-23 | 47.86 |
| 2001-04-20 | 30.47 |
| 2001-04-19 | 40.62 |
| 2001-04-18 | 39.17 |
| 2001-04-17 | 27.57 |
| 2001-04-12 | 27.57 |
| 2001-04-11 | 26.12 |
| 2001-04-10 | 31.92 |
| 2001-04-09 | 23.22 |
| 2001-04-06 | 23.22 |
| 2001-04-04 | 23.22 |
| 2001-04-03 | 24.67 |
| 2001-04-02 | 37.72 |
| 2001-03-30 | 23.22 |
| 2001-03-29 | 21.77 |
| 2001-03-28 | 18.87 |
| 2001-03-27 | 15.97 |
| 2001-03-26 | 24.67 |
| 2001-03-23 | 7.27 |
| 2001-03-22 | 5.82 |
| 2001-03-21 | 14.52 |
| 2001-03-20 | 10.17 |
| 2001-03-19 | 14.52 |
| 2001-03-16 | 14.52 |
| 2001-03-15 | 14.52 |
| 2001-03-14 | 18.87 |
| 2001-03-13 | 15.97 |
| 2001-03-12 | 8.72 |
| 2001-03-09 | 13.07 |
| 2001-03-08 | 20.32 |
| 2001-03-07 | 17.42 |
| 2001-03-06 | 21.77 |
| 2001-03-05 | 17.42 |
| 2001-03-02 | 14.52 |
| 2001-03-01 | 18.87 |
| 2001-02-28 | 30.47 |
| 2001-02-27 | 56.56 |
| 2001-02-26 | 43.52 |
| 2001-02-23 | 15.97 |
| 2001-02-22 | 5.82 |
| 2001-02-21 | 4.37 |
| 2001-02-20 | 2.93 |
| 2001-02-19 | -7.22 |
| 2001-02-16 | -13.02 |
| 2001-02-15 | -10.12 |
| 2001-02-14 | -11.57 |
| 2001-02-13 | -10.12 |
| 2001-02-12 | -5.77 |
| 2001-02-09 | -10.12 |
| 2001-02-08 | -13.02 |
| 2001-02-07 | -13.02 |
| 2001-02-06 | -11.57 |
| 2001-02-05 | -13.02 |
| 2001-02-02 | -11.57 |
| 2001-02-01 | -11.57 |
| 2001-01-31 | -11.57 |
| 2001-01-30 | -13.02 |
| 2001-01-29 | -8.67 |
| 2001-01-23 | -5.77 |
| 2001-01-22 | -10.12 |
| 2001-01-19 | -13.02 |
| 2001-01-18 | -14.47 |
| 2001-01-17 | -15.92 |
| 2001-01-16 | -14.47 |
| 2001-01-15 | -13.02 |
| 2001-01-12 | -10.12 |
| 2001-01-11 | -11.57 |
| 2001-01-10 | -8.67 |
| 2001-01-09 | -5.77 |
| 2001-01-08 | -7.22 |
| 2001-01-05 | -11.57 |
| 2001-01-04 | -11.57 |
| 2001-01-03 | -14.47 |
| 2001-01-02 | -14.47 |
| 2000-12-29 | -14.47 |
| 2000-12-28 | -14.47 |
| 2000-12-27 | -14.47 |
| 2000-12-22 | -13.02 |
| 2000-12-21 | -15.92 |
| 2000-12-20 | -14.47 |
| 2000-12-19 | -14.47 |
| 2000-12-18 | -11.57 |
| 2000-12-15 | -11.57 |
| 2000-12-14 | -2.87 |
| 2000-12-13 | -2.87 |
| 2000-12-12 | 7.27 |
| 2000-12-11 | -2.87 |
| 2000-12-08 | -13.02 |
| 2000-12-07 | -13.02 |
| 2000-12-06 | -11.57 |
| 2000-12-05 | -15.92 |
| 2000-12-04 | -17.37 |
| 2000-12-01 | -17.37 |
| 2000-11-30 | -21.72 |
| 2000-11-29 | -18.82 |
| 2000-11-28 | -15.92 |
| 2000-11-27 | -13.02 |
| 2000-11-24 | -15.92 |
| 2000-11-23 | -11.57 |
| 2000-11-22 | -14.47 |
| 2000-11-21 | -7.22 |
| 2000-11-20 | -7.22 |
| 2000-11-17 | -10.12 |
| 2000-11-16 | -8.67 |
| 2000-11-15 | -13.02 |
| 2000-11-14 | -10.12 |
| 2000-11-13 | -10.12 |
| 2000-11-10 | -7.22 |
| 2000-11-09 | -7.22 |
| 2000-11-08 | -7.22 |
| 2000-11-07 | -4.32 |
| 2000-11-06 | -4.32 |
| 2000-11-03 | -4.32 |
| 2000-11-02 | -10.12 |
| 2000-11-01 | -8.67 |
| 2000-10-31 | -13.02 |
| 2000-10-30 | -14.47 |
| 2000-10-27 | -11.57 |
| 2000-10-26 | -10.12 |
| 2000-10-25 | -15.92 |
| 2000-10-24 | -18.82 |
| 2000-10-23 | -10.12 |
| 2000-10-20 | -8.67 |
| 2000-10-19 | -15.92 |
| 2000-10-18 | -14.47 |
| 2000-10-17 | -5.77 |
| 2000-10-16 | 1.48 |
| 2000-10-13 | -4.32 |
| 2000-10-12 | -1.42 |
| 2000-10-11 | 1.48 |
| 2000-10-10 | 5.82 |
| 2000-10-09 | 7.27 |
| 2000-10-05 | 11.62 |
| 2000-10-04 | 8.72 |
| 2000-10-03 | 10.17 |
| 2000-09-29 | 14.52 |
| 2000-09-28 | 7.27 |
| 2000-09-27 | 4.37 |
| 2000-09-26 | 2.93 |
| 2000-09-25 | 2.93 |
| 2000-09-22 | 1.48 |
| 2000-09-21 | 2.93 |
| 2000-09-20 | 10.17 |
| 2000-09-19 | 10.17 |
| 2000-09-18 | 7.27 |
| 2000-09-15 | 10.17 |
| 2000-09-14 | 13.07 |
| 2000-09-12 | 10.17 |
| 2000-09-11 | 18.87 |
| 2000-09-08 | 23.22 |
| 2000-09-07 | 26.12 |
| 2000-09-06 | 31.92 |
| 2000-09-05 | 27.57 |
| 2000-09-04 | 29.02 |
| 2000-09-01 | 30.47 |
| 2000-08-31 | 26.12 |
| 2000-08-30 | 29.02 |
| 2000-08-29 | 26.12 |
| 2000-08-28 | 26.12 |
| 2000-08-25 | 30.47 |
| 2000-08-24 | 30.47 |
| 2000-08-23 | 33.37 |
| 2000-08-22 | 39.17 |
| 2000-08-21 | 37.72 |
| 2000-08-18 | 39.17 |
| 2000-08-17 | 42.07 |
| 2000-08-16 | 39.17 |
| 2000-08-15 | 42.07 |
| 2000-08-14 | 39.17 |
| 2000-08-11 | 39.17 |
| 2000-08-10 | 43.52 |
| 2000-08-09 | 47.86 |
| 2000-08-08 | 47.86 |
| 2000-08-07 | 42.07 |
| 2000-08-04 | 37.72 |
| 2000-08-03 | 36.27 |
| 2000-08-02 | 33.37 |
| 2000-08-01 | 36.27 |
| 2000-07-31 | 30.47 |
| 2000-07-28 | 30.47 |
| 2000-07-27 | 37.72 |
| 2000-07-26 | 40.62 |
| 2000-07-25 | 39.17 |
| 2000-07-24 | 44.97 |
| 2000-07-21 | 29.02 |
| 2000-07-20 | 27.57 |
| 2000-07-19 | 23.22 |
| 2000-07-18 | 20.32 |
| 2000-07-17 | 24.67 |
| 2000-07-14 | 27.57 |
| 2000-07-13 | 27.57 |
| 2000-07-12 | 31.92 |
| 2000-07-11 | 30.47 |
| 2000-07-10 | 26.12 |
| 2000-07-07 | 26.12 |
| 2000-07-06 | 26.12 |
| 2000-07-05 | 34.82 |
| 2000-07-04 | 27.57 |
| 2000-07-03 | 30.47 |
| 2000-06-30 | 31.92 |
| 2000-06-29 | 29.02 |
| 2000-06-28 | 30.47 |
| 2000-06-27 | 31.92 |
| 2000-06-26 | 36.27 |
| 2000-06-23 | 39.17 |
| 2000-06-22 | 39.17 |
| 2000-06-21 | 39.17 |
| 2000-06-20 | 42.07 |
| 2000-06-19 | 50.76 |
| 2000-06-16 | 39.17 |
| 2000-06-15 | 39.17 |
| 2000-06-14 | 50.76 |
| 2000-06-13 | 33.37 |
| 2000-06-12 | 26.12 |
| 2000-06-09 | 27.57 |
| 2000-06-08 | 21.77 |
| 2000-06-07 | 27.57 |
| 2000-06-05 | 14.52 |
| 2000-06-02 | 11.62 |
| 2000-06-01 | 8.72 |
| 2000-05-31 | 11.62 |
| 2000-05-30 | -2.87 |
| 2000-05-29 | 7.27 |
| 2000-05-26 | 1.48 |
| 2000-05-25 | 8.72 |
| 2000-05-24 | 17.42 |
| 2000-05-23 | 21.77 |
| 2000-05-22 | 26.12 |
| 2000-05-19 | 29.02 |
| 2000-05-18 | 30.47 |
| 2000-05-17 | 30.47 |
| 2000-05-16 | 33.37 |
| 2000-05-15 | 33.37 |
| 2000-05-12 | 27.57 |
| 2000-05-10 | 20.32 |
| 2000-05-09 | 21.77 |
| 2000-05-08 | 27.57 |
| 2000-05-05 | 34.82 |
| 2000-05-04 | 31.92 |
| 2000-05-03 | 33.37 |
| 2000-05-02 | 37.72 |
| 2000-04-28 | 34.82 |
| 2000-04-27 | 36.27 |
| 2000-04-26 | 33.37 |
| 2000-04-25 | 36.27 |
| 2000-04-20 | 37.72 |
| 2000-04-19 | 36.27 |
| 2000-04-18 | 39.17 |
| 2000-04-17 | 27.57 |
| 2000-04-14 | 42.07 |
| 2000-04-13 | 34.82 |
| 2000-04-12 | 36.27 |
| 2000-04-11 | 37.72 |
| 2000-04-10 | 36.27 |
| 2000-04-07 | 40.62 |
| 2000-04-06 | 37.72 |
| 2000-04-05 | 42.07 |
| 2000-04-03 | 44.97 |
| 2000-03-31 | 50.76 |
| 2000-03-30 | 53.66 |
| 2000-03-29 | 53.66 |
| 2000-03-28 | 53.66 |
| 2000-03-27 | 59.46 |
| 2000-03-24 | 56.56 |
| 2000-03-23 | 59.46 |
| 2000-03-22 | 59.46 |
| 2000-03-21 | 62.36 |
| 2000-03-20 | 65.26 |
| 2000-03-17 | 50.76 |
| 2000-03-16 | 47.86 |
| 2000-03-15 | 50.76 |
| 2000-03-14 | 56.56 |
| 2000-03-13 | 62.36 |
| 2000-03-10 | 68.16 |
| 2000-03-09 | 68.16 |
| 2000-03-08 | 65.26 |
| 2000-03-07 | 65.26 |
| 2000-03-06 | 65.26 |
| 2000-03-03 | 68.16 |
| 2000-03-02 | 50.76 |
| 2000-03-01 | 47.86 |
| 2000-02-29 | 56.56 |
| 2000-02-28 | 44.97 |
| 2000-02-25 | 62.36 |
| 2000-02-24 | 71.06 |
| 2000-02-23 | 73.96 |
| 2000-02-22 | 76.86 |
| 2000-02-21 | 85.56 |
| 2000-02-18 | 97.15 |
| 2000-02-17 | 94.25 |
| 2000-02-16 | 97.15 |
| 2000-02-15 | 97.15 |
| 2000-02-14 | 94.25 |
| 2000-02-11 | 102.95 |
| 2000-02-10 | 117.45 |
| 2000-02-09 | 126.15 |
| 2000-02-08 | 123.25 |
| 2000-02-03 | 134.84 |
| 2000-02-02 | 123.25 |
| 2000-02-01 | 114.55 |
| 2000-01-31 | 120.35 |
| 2000-01-28 | 131.94 |
| 2000-01-27 | 88.45 |
| 2000-01-26 | 94.25 |
| 2000-01-25 | 94.25 |
| 2000-01-24 | 100.05 |
| 2000-01-21 | 91.35 |
| 2000-01-20 | 88.45 |
| 2000-01-19 | 94.25 |
| 2000-01-18 | 97.15 |
| 2000-01-17 | 102.95 |
| 2000-01-14 | 94.25 |
| 2000-01-13 | 97.15 |
| 2000-01-12 | 94.25 |
| 2000-01-11 | 102.95 |
| 2000-01-10 | 102.95 |
| 2000-01-07 | 108.75 |
| 2000-01-06 | 94.25 |
| 2000-01-05 | 94.25 |
| 2000-01-04 | 108.75 |
| 2000-01-03 | 85.56 |
| 1999-12-30 | 76.86 |
| 1999-12-29 | 76.86 |
| 1999-12-28 | 88.45 |
| 1999-12-24 | 73.96 |
| 1999-12-23 | 76.86 |
| 1999-12-22 | 82.66 |
| 1999-12-21 | 85.56 |
| 1999-12-20 | 88.45 |
| 1999-12-17 | 94.25 |
| 1999-12-16 | 97.15 |
| 1999-12-15 | 94.25 |
| 1999-12-14 | 100.05 |
| 1999-12-13 | 111.65 |
| 1999-12-10 | 105.85 |
| 1999-12-09 | 111.65 |
| 1999-12-08 | 117.45 |
| 1999-12-07 | 102.95 |
| 1999-12-06 | 94.25 |
| 1999-12-03 | 94.25 |
| 1999-12-02 | 91.35 |
| 1999-12-01 | 97.15 |
| 1999-11-30 | 97.15 |
| 1999-11-29 | 88.45 |
| 1999-11-26 | 91.35 |
| 1999-11-25 | 91.35 |
| 1999-11-24 | 94.25 |
| 1999-11-23 | 97.15 |
| 1999-11-22 | 100.05 |
| 1999-11-19 | 100.05 |
| 1999-11-18 | 102.95 |
| 1999-11-17 | 105.85 |
| 1999-11-16 | 114.55 |
| 1999-11-15 | 123.25 |
| 1999-11-12 | 105.85 |
| 1999-11-11 | 108.75 |
| 1999-11-10 | 117.45 |
| 1999-11-09 | 100.05 |
| 1999-11-08 | 102.95 |
| 1999-11-05 | 108.75 |
| 1999-11-04 | 111.65 |
| 1999-11-03 | 97.15 |
| 1999-11-02 | 94.25 |
| 1999-11-01 | 100.05 |
| 1999-10-29 | 105.85 |
| 1999-10-28 | 105.85 |
| 1999-10-27 | 111.65 |
| 1999-10-26 | 102.95 |
| 1999-10-25 | 108.75 |
| 1999-10-22 | 108.75 |
| 1999-10-21 | 102.95 |
| 1999-10-20 | 91.35 |
| 1999-10-19 | 79.76 |
| 1999-10-15 | 94.25 |
| 1999-10-14 | 105.85 |
| 1999-10-13 | 97.15 |
| 1999-10-12 | 105.85 |
| 1999-10-11 | 114.55 |
| 1999-10-08 | 114.55 |
| 1999-10-07 | 114.55 |
| 1999-10-06 | 108.75 |
| 1999-10-05 | 102.95 |
| 1999-10-04 | 102.95 |
| 1999-09-30 | 114.55 |
| 1999-09-29 | 117.45 |
| 1999-09-28 | 111.65 |
| 1999-09-27 | 117.45 |
| 1999-09-24 | 123.25 |
| 1999-09-23 | 126.15 |
| 1999-09-22 | 129.05 |
| 1999-09-21 | 137.74 |
| 1999-09-20 | 140.64 |
| 1999-09-17 | 143.54 |
| 1999-09-15 | 146.44 |
| 1999-09-14 | 152.24 |
| 1999-09-13 | 155.14 |
| 1999-09-10 | 158.04 |
| 1999-09-09 | 149.34 |
| 1999-09-08 | 146.44 |
| 1999-09-07 | 143.54 |
| 1999-09-06 | 149.34 |
| 1999-09-03 | 140.64 |
| 1999-09-02 | 149.34 |
| 1999-09-01 | 149.34 |
| 1999-08-31 | 158.04 |
| 1999-08-30 | 155.14 |
| 1999-08-27 | 163.84 |
| 1999-08-26 | 166.74 |
| 1999-08-25 | 160.94 |
| 1999-08-24 | 158.04 |
| 1999-08-23 | 149.34 |
| 1999-08-20 | 158.04 |
| 1999-08-19 | 169.64 |
| 1999-08-18 | 140.64 |
| 1999-08-17 | 129.05 |
| 1999-08-16 | 131.94 |
| 1999-08-13 | 131.94 |
| 1999-08-12 | 140.64 |
| 1999-08-11 | 129.05 |
| 1999-08-10 | 123.25 |
| 1999-08-09 | 137.74 |
| 1999-08-06 | 146.44 |
| 1999-08-05 | 155.14 |
| 1999-08-04 | 160.94 |
| 1999-08-03 | 175.43 |
| 1999-08-02 | 184.13 |
| 1999-07-30 | 175.43 |
| 1999-07-29 | 137.74 |
| 1999-07-28 | 155.14 |
| 1999-07-27 | 163.84 |
| 1999-07-26 | 166.74 |
| 1999-07-23 | 184.13 |
| 1999-07-22 | 192.83 |
| 1999-07-21 | 198.63 |
| 1999-07-20 | 195.73 |
| 1999-07-19 | 192.83 |
| 1999-07-16 | 213.12 |
| 1999-07-15 | 230.52 |
| 1999-07-14 | 201.53 |
| 1999-07-13 | 224.72 |
| 1999-07-12 | 236.32 |
| 1999-07-09 | 242.12 |
| 1999-07-08 | 227.62 |
| 1999-07-07 | 224.72 |
| 1999-07-06 | 230.52 |
| 1999-07-05 | 236.32 |
| 1999-07-02 | 218.92 |
| 1999-06-30 | 224.72 |
| 1999-06-29 | 239.22 |
| 1999-06-28 | 247.92 |
| 1999-06-25 | 210.23 |
| 1999-06-24 | 216.02 |
| 1999-06-23 | 187.03 |
| 1999-06-22 | 140.64 |
| 1999-06-21 | 123.25 |
| 1999-06-17 | 114.55 |
| 1999-06-16 | 108.75 |
| 1999-06-15 | 108.75 |
| 1999-06-14 | 117.45 |
| 1999-06-11 | 108.75 |
| 1999-06-10 | 100.05 |
| 1999-06-09 | 88.45 |
| 1999-06-08 | 82.66 |
| 1999-06-07 | 85.56 |
| 1999-06-04 | 85.56 |
| 1999-06-03 | 88.45 |
| 1999-06-02 | 88.45 |
| 1999-06-01 | 88.45 |
| 1999-05-31 | 85.56 |
| 1999-05-28 | 88.45 |
| 1999-05-27 | 94.25 |
| 1999-05-26 | 102.95 |
| 1999-05-25 | 105.85 |
| 1999-05-24 | 108.75 |
| 1999-05-21 | 102.95 |
| 1999-05-20 | 111.65 |
| 1999-05-19 | 108.75 |
| 1999-05-18 | 102.95 |
| 1999-05-17 | 102.95 |
| 1999-05-14 | 111.65 |
| 1999-05-13 | 105.85 |
| 1999-05-12 | 100.05 |
| 1999-05-11 | 100.05 |
| 1999-05-10 | 94.25 |
| 1999-05-07 | 111.65 |
| 1999-05-06 | 117.45 |
| 1999-05-05 | 108.75 |
| 1999-05-04 | 117.45 |
| 1999-05-03 | 117.45 |
| 1999-04-30 | 111.65 |
| 1999-04-29 | 117.45 |
| 1999-04-28 | 126.15 |
| 1999-04-27 | 123.25 |
| 1999-04-26 | 117.45 |
| 1999-04-23 | 123.25 |
| 1999-04-22 | 123.25 |
| 1999-04-21 | 105.85 |
| 1999-04-20 | 100.05 |
| 1999-04-19 | 94.25 |
| 1999-04-16 | 91.35 |
| 1999-04-15 | 85.56 |
| 1999-04-14 | 85.56 |
| 1999-04-13 | 91.35 |
| 1999-04-12 | 88.45 |
| 1999-04-09 | 88.45 |
| 1999-04-08 | 91.35 |
| 1999-04-07 | 85.56 |
| 1999-04-01 | 76.86 |
| 1999-03-31 | 76.86 |
| 1999-03-30 | 76.86 |
| 1999-03-29 | 79.76 |
| 1999-03-26 | 88.45 |
| 1999-03-25 | 88.45 |
| 1999-03-24 | 88.45 |
| 1999-03-23 | 100.05 |
| 1999-03-22 | 76.86 |
| 1999-03-19 | 73.96 |
| 1999-03-18 | 71.06 |
| 1999-03-17 | 76.86 |
| 1999-03-16 | 65.26 |
| 1999-03-15 | 71.06 |
| 1999-03-12 | 65.26 |
| 1999-03-11 | 65.26 |
| 1999-03-10 | 68.16 |
| 1999-03-09 | 68.16 |
| 1999-03-08 | 62.36 |
| 1999-03-05 | 65.26 |
| 1999-03-04 | 65.26 |
| 1999-03-03 | 62.36 |
| 1999-03-02 | 62.36 |
| 1999-03-01 | 79.76 |
| 1999-02-26 | 68.16 |
| 1999-02-25 | 56.56 |
| 1999-02-24 | 59.46 |
| 1999-02-23 | 53.66 |
| 1999-02-22 | 53.66 |
| 1999-02-19 | 56.56 |
| 1999-02-15 | 62.36 |
| 1999-02-12 | 56.56 |
| 1999-02-11 | 50.76 |
| 1999-02-10 | 47.86 |
| 1999-02-09 | 50.76 |
| 1999-02-08 | 43.52 |
| 1999-02-05 | 44.97 |
| 1999-02-04 | 47.86 |
| 1999-02-03 | 47.86 |
| 1999-02-02 | 53.66 |
| 1999-02-01 | 56.56 |
| 1999-01-29 | 56.56 |
| 1999-01-28 | 56.56 |
| 1999-01-27 | 68.16 |
| 1999-01-26 | 62.36 |
| 1999-01-25 | 62.36 |
| 1999-01-22 | 62.36 |
| 1999-01-21 | 65.26 |
| 1999-01-20 | 71.06 |
| 1999-01-19 | 73.96 |
| 1999-01-18 | 79.76 |
| 1999-01-15 | 88.45 |
| 1999-01-14 | 71.06 |
| 1999-01-13 | 82.66 |
| 1999-01-12 | 102.95 |
| 1999-01-11 | 105.85 |
| 1999-01-08 | 108.75 |
| 1999-01-07 | 108.75 |
| 1999-01-06 | 114.55 |
| 1999-01-05 | 102.95 |
| 1999-01-04 | 97.15 |
| 1998-12-31 | 105.85 |
| 1998-12-30 | 108.75 |
| 1998-12-29 | 102.95 |
| 1998-12-28 | 105.85 |
| 1998-12-24 | 108.75 |
| 1998-12-23 | 97.15 |
| 1998-12-22 | 105.85 |
| 1998-12-21 | 108.75 |
| 1998-12-18 | 108.75 |
| 1998-12-17 | 111.65 |
| 1998-12-16 | 111.65 |
| 1998-12-15 | 111.65 |
| 1998-12-14 | 111.65 |
| 1998-12-11 | 117.45 |
| 1998-12-10 | 126.15 |
| 1998-12-09 | 129.05 |
| 1998-12-08 | 117.45 |
| 1998-12-07 | 126.15 |
| 1998-12-04 | 105.85 |
| 1998-12-03 | 114.55 |
| 1998-12-02 | 123.25 |
| 1998-12-01 | 123.25 |
| 1998-11-30 | 140.64 |
| 1998-11-27 | 152.24 |
| 1998-11-26 | 158.04 |
| 1998-11-25 | 166.74 |
| 1998-11-24 | 172.53 |
| 1998-11-23 | 163.84 |
| 1998-11-20 | 160.94 |
| 1998-11-19 | 163.84 |
| 1998-11-18 | 169.64 |
| 1998-11-17 | 172.53 |
| 1998-11-16 | 160.94 |
| 1998-11-13 | 158.04 |
| 1998-11-12 | 160.94 |
| 1998-11-11 | 160.94 |
| 1998-11-10 | 163.84 |
| 1998-11-09 | 152.24 |
| 1998-11-06 | 155.14 |
| 1998-11-05 | 155.14 |
| 1998-11-04 | 172.53 |
| 1998-11-03 | 175.43 |
| 1998-11-02 | 149.34 |
| 1998-10-30 | 126.15 |
| 1998-10-29 | 123.25 |
| 1998-10-27 | 126.15 |
| 1998-10-26 | 123.25 |
| 1998-10-23 | 123.25 |
| 1998-10-22 | 114.55 |
| 1998-10-21 | 123.25 |
| 1998-10-20 | 131.94 |
| 1998-10-19 | 134.84 |
| 1998-10-16 | 105.85 |
| 1998-10-15 | 100.05 |
| 1998-10-14 | 102.95 |
| 1998-10-13 | 114.55 |
| 1998-10-12 | 120.35 |
| 1998-10-09 | 100.05 |
| 1998-10-08 | 85.56 |
| 1998-10-07 | 82.66 |
| 1998-10-05 | 88.45 |
| 1998-09-30 | 97.15 |
| 1998-09-29 | 94.25 |
| 1998-09-28 | 97.15 |
| 1998-09-25 | 97.15 |
| 1998-09-24 | 91.35 |
| 1998-09-23 | 91.35 |
| 1998-09-22 | 94.25 |
| 1998-09-21 | 85.56 |
| 1998-09-18 | 102.95 |
| 1998-09-17 | 117.45 |
| 1998-09-16 | 126.15 |
| 1998-09-15 | 129.05 |
| 1998-09-14 | 129.05 |
| 1998-09-11 | 114.55 |
| 1998-09-10 | 120.35 |
| 1998-09-09 | 111.65 |
| 1998-09-08 | 123.25 |
| 1998-09-07 | 129.05 |
| 1998-09-04 | 105.85 |
| 1998-09-03 | 79.76 |
| 1998-09-02 | 71.06 |
| 1998-09-01 | 71.06 |
| 1998-08-31 | 71.06 |
| 1998-08-28 | 71.06 |
| 1998-08-27 | 82.66 |
| 1998-08-26 | 94.25 |
| 1998-08-25 | 94.25 |
| 1998-08-24 | 100.05 |
| 1998-08-21 | 100.05 |
| 1998-08-20 | 108.75 |
| 1998-08-19 | 97.15 |
| 1998-08-18 | 79.76 |
| 1998-08-14 | 100.05 |
| 1998-08-13 | 91.35 |
| 1998-08-12 | 91.35 |
| 1998-08-11 | 94.25 |
| 1998-08-10 | 102.95 |
| 1998-08-07 | 102.95 |
| 1998-08-06 | 114.55 |
| 1998-08-05 | 117.45 |
| 1998-08-04 | 120.35 |
| 1998-08-03 | 114.55 |
| 1998-07-31 | 126.15 |
| 1998-07-30 | 129.05 |
| 1998-07-29 | 120.35 |
| 1998-07-28 | 123.25 |
| 1998-07-27 | 123.25 |
| 1998-07-24 | 149.34 |
| 1998-07-23 | 126.15 |
| 1998-07-22 | 131.94 |
| 1998-07-21 | 146.44 |
| 1998-07-20 | 149.34 |
| 1998-07-17 | 152.24 |
| 1998-07-16 | 155.14 |
| 1998-07-15 | 158.04 |
| 1998-07-14 | 160.94 |
| 1998-07-13 | 166.74 |
| 1998-07-10 | 175.43 |
| 1998-07-09 | 166.74 |
| 1998-07-08 | 160.94 |
| 1998-07-07 | 163.84 |
| 1998-07-06 | 187.03 |
| 1998-07-03 | 207.33 |
| 1998-07-02 | 207.33 |
| 1998-06-30 | 207.33 |
| 1998-06-29 | 218.92 |
| 1998-06-26 | 242.12 |
| 1998-06-25 | 256.61 |
| 1998-06-24 | 247.92 |
| 1998-06-23 | 236.32 |
| 1998-06-22 | 224.72 |
| 1998-06-19 | 250.82 |
| 1998-06-18 | 213.12 |
| 1998-06-17 | 184.13 |
| 1998-06-16 | 155.14 |
| 1998-06-15 | 160.94 |
| 1998-06-12 | 195.73 |
| 1998-06-11 | 189.93 |
| 1998-06-10 | 187.03 |
| 1998-06-09 | 195.64 |
| 1998-06-08 | 230.09 |
| 1998-06-05 | 235.83 |
| 1998-06-04 | 241.57 |
| 1998-06-03 | 253.05 |
| 1998-06-02 | 230.09 |
| 1998-06-01 | 235.83 |
| 1998-05-29 | 255.92 |
| 1998-05-28 | 244.44 |
| 1998-05-27 | 250.18 |
| 1998-05-26 | 264.53 |
| 1998-05-25 | 270.27 |
| 1998-05-22 | 284.62 |
| 1998-05-21 | 296.10 |
| 1998-05-20 | 321.94 |
| 1998-05-19 | 278.88 |
| 1998-05-18 | 247.31 |
| 1998-05-15 | 247.31 |
| 1998-05-14 | 255.92 |
| 1998-05-13 | 227.22 |
| 1998-05-12 | 241.57 |
| 1998-05-11 | 258.79 |
| 1998-05-08 | 270.27 |
| 1998-05-07 | 255.92 |
| 1998-05-06 | 238.70 |
| 1998-05-05 | 244.44 |
| 1998-05-04 | 273.14 |
| 1998-05-01 | 301.84 |
| 1998-04-30 | 298.97 |
| 1998-04-29 | 324.81 |
| 1998-04-28 | 336.29 |
| 1998-04-27 | 336.29 |
| 1998-04-24 | 353.51 |
| 1998-04-23 | 344.90 |
| 1998-04-22 | 373.60 |
| 1998-04-21 | 385.08 |
| 1998-04-20 | 393.69 |
| 1998-04-17 | 387.95 |
| 1998-04-16 | 393.69 |
| 1998-04-15 | 393.69 |
| 1998-04-14 | 393.69 |
| 1998-04-09 | 396.56 |
| 1998-04-08 | 382.21 |
| 1998-04-07 | 370.73 |
| 1998-04-03 | 393.69 |
| 1998-04-02 | 408.05 |
| 1998-04-01 | 419.53 |
| 1998-03-31 | 433.88 |
| 1998-03-30 | 436.75 |
| 1998-03-27 | 445.36 |
| 1998-03-26 | 459.71 |
| 1998-03-25 | 465.45 |
| 1998-03-24 | 462.58 |
| 1998-03-23 | 471.19 |
| 1998-03-20 | 468.32 |
| 1998-03-19 | 495.59 |
| 1998-03-18 | 436.75 |
| 1998-03-17 | 433.88 |
| 1998-03-16 | 425.27 |
| 1998-03-13 | 431.01 |
| 1998-03-12 | 433.88 |
| 1998-03-11 | 453.97 |
| 1998-03-10 | 453.97 |
| 1998-03-09 | 459.71 |
| 1998-03-06 | 451.10 |
| 1998-03-05 | 425.27 |
| 1998-03-04 | 517.12 |
| 1998-03-03 | 531.47 |
| 1998-03-02 | 517.12 |
| 1998-02-27 | 531.47 |
| 1998-02-26 | 517.12 |
| 1998-02-25 | 488.41 |
| 1998-02-24 | 474.06 |
| 1998-02-23 | 442.49 |
| 1998-02-20 | 439.62 |
| 1998-02-19 | 442.49 |
| 1998-02-18 | 453.97 |
| 1998-02-17 | 439.62 |
| 1998-02-16 | 445.36 |
| 1998-02-13 | 442.49 |
| 1998-02-12 | 509.94 |
| 1998-02-11 | 445.36 |
| 1998-02-10 | 481.24 |
| 1998-02-09 | 545.82 |
| 1998-02-06 | 387.95 |
| 1998-02-05 | 367.86 |
| 1998-02-04 | 350.64 |
| 1998-02-03 | 293.23 |
| 1998-02-02 | 207.12 |
| 1998-01-27 | 158.33 |
| 1998-01-26 | 138.24 |
| 1998-01-23 | 126.75 |
| 1998-01-22 | 123.88 |
| 1998-01-21 | 161.20 |
| 1998-01-20 | 175.55 |
| 1998-01-19 | 175.55 |
| 1998-01-16 | 103.79 |
| 1998-01-15 | 123.88 |
| 1998-01-14 | 158.33 |
| 1998-01-13 | 172.68 |
| 1998-01-12 | 184.16 |
| 1998-01-09 | 324.81 |
| 1998-01-08 | 359.25 |
| 1998-01-07 | 405.17 |
| 1998-01-06 | 456.84 |
| 1998-01-05 | 456.84 |
| 1998-01-02 | 471.19 |
| 1997-12-31 | 474.06 |
| 1997-12-30 | 495.59 |
| 1997-12-29 | 465.45 |
| 1997-12-24 | 474.06 |
| 1997-12-23 | 474.06 |
| 1997-12-22 | 481.24 |
| 1997-12-19 | 531.47 |
| 1997-12-18 | 560.17 |
| 1997-12-17 | 567.35 |
| 1997-12-16 | 553.00 |
| 1997-12-15 | 574.52 |
| 1997-12-12 | 596.05 |
| 1997-12-11 | 574.52 |
| 1997-12-10 | 596.05 |
| 1997-12-09 | 646.28 |
| 1997-12-08 | 653.46 |
| 1997-12-05 | 653.46 |
| 1997-12-04 | 610.40 |
| 1997-12-03 | 596.05 |
| 1997-12-02 | 646.28 |
| 1997-12-01 | 545.82 |
| 1997-11-28 | 588.87 |
| 1997-11-27 | 603.23 |
| 1997-11-26 | 646.28 |
| 1997-11-25 | 646.28 |
| 1997-11-24 | 689.34 |
| 1997-11-21 | 732.39 |
| 1997-11-20 | 732.39 |
| 1997-11-19 | 775.44 |
| 1997-11-18 | 753.92 |
| 1997-11-17 | 811.32 |
| 1997-11-14 | 746.74 |
| 1997-11-13 | 732.39 |
| 1997-11-12 | 674.98 |
| 1997-11-11 | 753.92 |
| 1997-11-10 | 804.15 |
| 1997-11-07 | 854.38 |
| 1997-11-06 | 818.50 |
| 1997-11-05 | 918.96 |
| 1997-11-04 | 804.15 |
| 1997-11-03 | 868.73 |
| 1997-10-31 | 718.04 |
| 1997-10-30 | 596.05 |
| 1997-10-29 | 603.23 |
| 1997-10-28 | 495.59 |
| 1997-10-27 | 639.11 |
| 1997-10-24 | 682.16 |
| 1997-10-23 | 567.35 |
| 1997-10-22 | 710.86 |
| 1997-10-21 | 832.85 |
| 1997-10-20 | 904.61 |
| 1997-10-17 | 1,012.25 |
| 1997-10-16 | 897.43 |
| 1997-10-15 | 782.62 |
| 1997-10-14 | 940.49 |
| 1997-10-13 | 1,033.77 |
| 1997-10-09 | 1,249.05 |
| 1997-10-08 | 1,378.21 |
| 1997-10-07 | 1,435.62 |
| 1997-10-06 | 1,464.32 |
| 1997-10-03 | 1,536.08 |
| 1997-09-30 | 1,449.97 |
| 1997-09-29 | 1,493.02 |
| 1997-09-26 | 1,550.43 |
| 1997-09-25 | 1,650.89 |
| 1997-09-24 | 1,406.91 |
| 1997-09-23 | 1,363.86 |
| 1997-09-22 | 1,579.13 |
| 1997-09-19 | 1,909.22 |
| 1997-09-18 | 1,909.22 |
| 1997-09-16 | 1,923.57 |
| 1997-09-15 | 1,952.27 |
| 1997-09-12 | 1,966.62 |
| 1997-09-11 | 1,966.62 |
| 1997-09-10 | 2,038.38 |
| 1997-09-09 | 2,124.49 |
| 1997-09-08 | 1,808.76 |
| 1997-09-05 | 1,665.24 |
| 1997-09-04 | 1,808.76 |
| 1997-09-03 | 1,894.87 |
| 1997-09-02 | 1,607.84 |
| 1997-09-01 | 1,880.51 |
| 1997-08-29 | 2,296.71 |
| 1997-08-28 | 2,311.06 |
| 1997-08-27 | 2,382.82 |
| 1997-08-26 | 2,354.12 |
| 1997-08-25 | 2,468.93 |
| 1997-08-22 | 2,253.66 |
| 1997-08-21 | 2,181.90 |
| 1997-08-20 | 2,156.06 |
| 1997-08-19 | 1,780.05 |
| 1997-08-15 | 1,828.57 |
| 1997-08-14 | 1,877.09 |
| 1997-08-13 | 1,949.87 |
| 1997-08-12 | 1,913.48 |
| 1997-08-11 | 1,743.67 |
| 1997-08-08 | 1,622.37 |
| 1997-08-07 | 1,585.98 |
| 1997-08-06 | 1,755.80 |
| 1997-08-05 | 1,452.56 |
| 1997-08-04 | 1,404.04 |
| 1997-08-01 | 1,416.17 |
| 1997-07-31 | 1,404.04 |
| 1997-07-30 | 1,282.75 |
| 1997-07-29 | 1,197.84 |
| 1997-07-28 | 1,161.46 |
| 1997-07-25 | 1,161.46 |
| 1997-07-24 | 1,161.46 |
| 1997-07-23 | 1,046.23 |
| 1997-07-22 | 1,076.55 |
| 1997-07-21 | 1,137.20 |
| 1997-07-18 | 1,185.71 |
| 1997-07-17 | 1,185.71 |
| 1997-07-16 | 1,258.49 |
| 1997-07-15 | 1,185.71 |
| 1997-07-14 | 1,161.46 |
| 1997-07-11 | 1,088.68 |
| 1997-07-10 | 931.00 |
| 1997-07-09 | 894.61 |
| 1997-07-08 | 943.13 |
| 1997-07-07 | 931.00 |
| 1997-07-04 | 882.48 |
| 1997-07-03 | 924.93 |
| 1997-06-27 | 821.83 |
| 1997-06-26 | 579.25 |
| 1997-06-25 | 536.79 |
| 1997-06-24 | 457.95 |
| 1997-06-23 | 415.50 |
| 1997-06-20 | 415.50 |
| 1997-06-19 | 397.30 |
| 1997-06-18 | 445.82 |
| 1997-06-17 | 457.95 |
| 1997-06-16 | 439.76 |
| 1997-06-13 | 368.19 |
| 1997-06-12 | 273.58 |
| 1997-06-11 | 348.79 |
| 1997-06-10 | 397.30 |
| 1997-06-06 | 415.50 |
| 1997-06-05 | 415.50 |
| 1997-06-04 | 415.50 |
| 1997-06-03 | 415.50 |
| 1997-06-02 | 415.50 |
| 1997-05-30 | 415.50 |
| 1997-05-29 | 415.50 |
| 1997-05-28 | 415.50 |
| 1997-05-27 | 415.50 |
| 1997-05-26 | 415.50 |
| 1997-05-23 | 365.77 |
| 1997-05-22 | 317.25 |
| 1997-05-21 | 312.40 |
| 1997-05-20 | 288.14 |
| 1997-05-19 | 292.99 |
| 1997-05-16 | 297.84 |
| 1997-05-15 | 312.40 |
| 1997-05-14 | 329.38 |
| 1997-05-13 | 346.36 |
| 1997-05-12 | 385.18 |
| 1997-05-09 | 353.64 |
| 1997-05-08 | 278.44 |
| 1997-05-07 | 280.86 |
| 1997-05-06 | 288.14 |
| 1997-05-05 | 283.29 |
| 1997-05-02 | 288.14 |
| 1997-05-01 | 292.99 |
| 1997-04-30 | 290.57 |
| 1997-04-29 | 285.71 |
| 1997-04-28 | 297.84 |
| 1997-04-25 | 302.70 |
| 1997-04-24 | 292.99 |
| 1997-04-23 | 276.01 |
| 1997-04-22 | 283.29 |
| 1997-04-21 | 285.71 |
| 1997-04-18 | 290.57 |
| 1997-04-17 | 283.29 |
| 1997-04-16 | 271.16 |
| 1997-04-15 | 266.31 |
| 1997-04-14 | 271.16 |
| 1997-04-11 | 278.44 |
| 1997-04-10 | 273.58 |
| 1997-04-09 | 266.31 |
| 1997-04-08 | 261.46 |
| 1997-04-07 | 246.90 |
| 1997-04-04 | 244.47 |
| 1997-04-03 | 229.92 |
| 1997-04-02 | 237.20 |
| 1997-04-01 | 251.75 |
| 1997-03-27 | 268.73 |
| 1997-03-26 | 273.58 |
| 1997-03-25 | 271.16 |
| 1997-03-24 | 280.86 |
| 1997-03-21 | 266.31 |
| 1997-03-20 | 280.86 |
| 1997-03-19 | 297.84 |
| 1997-03-18 | 309.97 |
| 1997-03-17 | 314.82 |
| 1997-03-14 | 314.82 |
| 1997-03-13 | 319.68 |
| 1997-03-12 | 329.38 |
| 1997-03-11 | 331.81 |
| 1997-03-10 | 351.21 |
| 1997-03-07 | 319.68 |
| 1997-03-06 | 314.82 |
| 1997-03-05 | 314.82 |
| 1997-03-04 | 307.55 |
| 1997-03-03 | 314.82 |
| 1997-02-28 | 317.25 |
| 1997-02-27 | 322.10 |
| 1997-02-26 | 324.53 |
| 1997-02-25 | 329.38 |
| 1997-02-24 | 334.23 |
| 1997-02-21 | 324.53 |
| 1997-02-20 | 312.40 |
| 1997-02-19 | 295.42 |
| 1997-02-18 | 295.42 |
| 1997-02-17 | 312.40 |
| 1997-02-14 | 290.57 |
| 1997-02-13 | 295.42 |
| 1997-02-12 | 300.27 |
| 1997-02-11 | 295.42 |
| 1997-02-10 | 300.27 |
| 1997-02-05 | 309.97 |
| 1997-02-04 | 307.55 |
| 1997-02-03 | 322.10 |
| 1997-01-31 | 314.82 |
| 1997-01-30 | 290.57 |
| 1997-01-29 | 283.29 |
| 1997-01-28 | 292.99 |
| 1997-01-27 | 278.44 |
| 1997-01-24 | 278.44 |
| 1997-01-23 | 285.71 |
| 1997-01-22 | 285.71 |
| 1997-01-21 | 288.14 |
| 1997-01-20 | 307.55 |
| 1997-01-17 | 268.73 |
| 1997-01-16 | 276.01 |
| 1997-01-15 | 271.16 |
| 1997-01-14 | 302.70 |
| 1997-01-13 | 329.38 |
| 1997-01-10 | 285.71 |
| 1997-01-09 | 288.14 |
| 1997-01-08 | 307.55 |
| 1997-01-07 | 341.51 |
| 1997-01-06 | 373.05 |
| 1997-01-03 | 363.34 |
| 1997-01-02 | 377.90 |
| 1996-12-31 | 358.49 |
| 1996-12-30 | 329.38 |
| 1996-12-27 | 317.25 |
| 1996-12-24 | 312.40 |
| 1996-12-23 | 276.01 |
| 1996-12-20 | 263.88 |
| 1996-12-19 | 225.07 |
| 1996-12-18 | 212.94 |
| 1996-12-17 | 210.51 |
| 1996-12-16 | 229.92 |
| 1996-12-13 | 237.20 |
| 1996-12-12 | 237.20 |
| 1996-12-11 | 249.33 |
| 1996-12-10 | 261.46 |
| 1996-12-09 | 263.88 |
| 1996-12-06 | 222.64 |
| 1996-12-05 | 261.46 |
| 1996-12-04 | 278.44 |
| 1996-12-03 | 239.62 |
| 1996-12-02 | 203.23 |
| 1996-11-29 | 193.53 |
| 1996-11-28 | 198.38 |
| 1996-11-27 | 169.27 |
| 1996-11-26 | 111.05 |
| 1996-11-25 | 101.35 |
| 1996-11-22 | 98.92 |
| 1996-11-21 | 91.64 |
| 1996-11-20 | 91.64 |
| 1996-11-19 | 91.64 |
| 1996-11-18 | 98.92 |
| 1996-11-15 | 81.94 |
| 1996-11-14 | 77.09 |
| 1996-11-13 | 69.81 |
| 1996-11-12 | 67.39 |
| 1996-11-11 | 69.81 |
| 1996-11-08 | 72.24 |
| 1996-11-07 | 74.66 |
| 1996-11-06 | 74.66 |
| 1996-11-05 | 72.24 |
| 1996-11-04 | 72.24 |
| 1996-11-01 | 74.66 |
| 1996-10-31 | 74.66 |
| 1996-10-30 | 79.51 |
| 1996-10-29 | 74.66 |
| 1996-10-28 | 67.39 |
| 1996-10-25 | 72.24 |
| 1996-10-24 | 79.51 |
| 1996-10-23 | 81.94 |
| 1996-10-22 | 77.09 |
| 1996-10-18 | 86.79 |
| 1996-10-17 | 91.64 |
| 1996-10-16 | 74.66 |
| 1996-10-15 | 62.53 |
| 1996-10-14 | 60.11 |
| 1996-10-11 | 60.11 |
| 1996-10-10 | 55.26 |
| 1996-10-09 | 57.68 |
| 1996-10-08 | 55.26 |
| 1996-10-07 | 62.53 |
| 1996-10-04 | 64.96 |
| 1996-10-03 | 57.68 |
| 1996-10-02 | 57.68 |
| 1996-10-01 | 52.83 |
| 1996-09-30 | 50.40 |
| 1996-09-27 | 50.40 |
| 1996-09-26 | 50.40 |
| 1996-09-25 | 52.83 |
| 1996-09-24 | 52.83 |
| 1996-09-23 | 52.83 |
| 1996-09-20 | 60.11 |
| 1996-09-19 | 52.83 |
| 1996-09-18 | 55.26 |
| 1996-09-17 | 60.11 |
| 1996-09-16 | 60.11 |
| 1996-09-13 | 62.53 |
| 1996-09-12 | 64.96 |
| 1996-09-11 | 57.68 |
| 1996-09-10 | 47.98 |
| 1996-09-09 | 47.98 |
| 1996-09-06 | 47.98 |
| 1996-09-05 | 47.98 |
| 1996-09-04 | 47.98 |
| 1996-09-03 | 43.13 |
| 1996-09-02 | 45.55 |
| 1996-08-30 | 45.55 |
| 1996-08-29 | 47.98 |
| 1996-08-28 | 52.83 |
| 1996-08-27 | 55.26 |
| 1996-08-23 | 57.68 |
| 1996-08-22 | 55.26 |
| 1996-08-21 | 52.83 |
| 1996-08-20 | 52.83 |
| 1996-08-19 | 55.26 |
| 1996-08-16 | 60.11 |
| 1996-08-15 | 57.68 |
| 1996-08-14 | 50.40 |
| 1996-08-13 | 45.55 |
| 1996-08-12 | 50.40 |
| 1996-08-09 | 52.83 |
| 1996-08-08 | 55.26 |
| 1996-08-07 | 50.40 |
| 1996-08-06 | 50.40 |
| 1996-08-05 | 47.98 |
| 1996-08-02 | 50.40 |
| 1996-08-01 | 50.40 |
| 1996-07-31 | 55.26 |
| 1996-07-30 | 40.70 |
| 1996-07-29 | 45.55 |
| 1996-07-26 | 50.40 |
| 1996-07-25 | 47.98 |
| 1996-07-24 | 52.83 |
| 1996-07-23 | 60.11 |
| 1996-07-22 | 62.53 |
| 1996-07-19 | 60.11 |
| 1996-07-18 | 55.26 |
| 1996-07-17 | 55.26 |
| 1996-07-16 | 72.24 |
| 1996-07-15 | 62.53 |
| 1996-07-12 | 45.55 |
| 1996-07-11 | 43.13 |
| 1996-07-10 | 31.00 |
| 1996-07-09 | 31.00 |
| 1996-07-08 | 26.15 |
| 1996-07-05 | 28.57 |
| 1996-07-04 | 23.72 |
| 1996-07-03 | 28.57 |
| 1996-07-02 | 28.57 |
| 1996-07-01 | 33.42 |
| 1996-06-28 | 33.42 |
| 1996-06-27 | 31.00 |
| 1996-06-26 | 23.72 |
| 1996-06-25 | 26.15 |
| 1996-06-24 | 23.72 |
| 1996-06-21 | 23.72 |
| 1996-06-19 | 28.57 |
| 1996-06-18 | 28.57 |
| 1996-06-14 | 30.95 |
| 1996-06-13 | 14.29 |
| 1996-06-12 | 14.29 |
| 1996-06-11 | 11.90 |
| 1996-06-10 | 16.67 |
| 1996-06-07 | 19.05 |
| 1996-06-06 | 13.10 |
| 1996-06-05 | 13.10 |
| 1996-06-04 | 4.76 |
| 1996-06-03 | 2.38 |
| 1996-05-31 | 2.38 |
| 1996-05-30 | 0.00 |
| 1996-05-29 | 2.38 |
| 1996-05-28 | 3.57 |
| 1996-05-27 | 3.57 |
| 1996-05-24 | 0.00 |
| 1996-05-23 | 2.38 |
| 1996-05-22 | 0.00 |
| 1996-05-21 | 2.38 |
| 1996-05-20 | 9.52 |
| 1996-05-17 | 4.76 |
| 1996-05-16 | 4.76 |
| 1996-05-15 | 4.76 |
| 1996-05-14 | 2.38 |
| 1996-05-13 | 2.38 |
| 1996-05-10 | 3.57 |
| 1996-05-09 | 3.57 |
| 1996-05-08 | 0.00 |
| 1996-05-07 | -1.19 |
| 1996-05-06 | -1.19 |
| 1996-05-03 | -1.19 |
| 1996-05-02 | -1.19 |
| 1996-05-01 | -1.19 |
| 1996-04-30 | 2.38 |
| 1996-04-29 | 0.00 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | -2.38 |
| 1996-04-24 | -2.38 |
| 1996-04-23 | -2.38 |
| 1996-04-22 | -2.38 |
| 1996-04-19 | 2.38 |
| 1996-04-18 | 2.38 |
| 1996-04-17 | -1.19 |
| 1996-04-16 | 1.19 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | 0.00 |
| 1996-04-11 | 0.00 |
| 1996-04-10 | 2.38 |
| 1996-04-09 | 2.38 |
| 1996-04-03 | 1.19 |
| 1996-04-02 | 3.57 |
| 1996-04-01 | 3.57 |
| 1996-03-29 | 3.57 |
| 1996-03-28 | 5.95 |
| 1996-03-27 | 4.76 |
| 1996-03-26 | 3.57 |
| 1996-03-25 | 10.71 |
| 1996-03-22 | 0.00 |
| 1996-03-21 | -1.19 |
| 1996-03-20 | -1.19 |
| 1996-03-19 | -2.38 |
| 1996-03-18 | -7.14 |
| 1996-03-15 | -7.14 |
| 1996-03-14 | -9.52 |
| 1996-03-13 | -7.14 |
| 1996-03-12 | -2.38 |
| 1996-03-11 | -7.14 |
| 1996-03-08 | 2.38 |
| 1996-03-07 | 4.76 |
| 1996-03-06 | 4.76 |
| 1996-03-05 | 2.38 |
| 1996-03-04 | 3.57 |
| 1996-03-01 | 4.76 |
| 1996-02-29 | 1.19 |
| 1996-02-28 | 4.76 |
| 1996-02-27 | 4.76 |
| 1996-02-26 | 4.76 |
| 1996-02-23 | 4.76 |
| 1996-02-22 | 4.76 |
| 1996-02-16 | 4.76 |
| 1996-02-15 | 3.57 |
| 1996-02-14 | 4.76 |
| 1996-02-13 | 4.76 |
| 1996-02-12 | 4.76 |
| 1996-02-09 | 0.00 |
| 1996-02-08 | 0.00 |
| 1996-02-07 | 1.19 |
| 1996-02-06 | 7.14 |
| 1996-02-05 | 7.14 |
| 1996-02-02 | 7.14 |
| 1996-02-01 | 11.90 |
| 1996-01-31 | 13.10 |
| 1996-01-30 | 9.52 |
| 1996-01-29 | 7.14 |
| 1996-01-26 | 4.76 |
| 1996-01-25 | -2.38 |
| 1996-01-24 | 2.38 |
| 1996-01-23 | 7.14 |
| 1996-01-22 | 8.33 |
| 1996-01-19 | 8.33 |
| 1996-01-18 | 8.33 |
| 1996-01-17 | 4.76 |
| 1996-01-16 | 7.14 |
| 1996-01-15 | 7.14 |
| 1996-01-12 | 0.00 |
| 1996-01-11 | 1.19 |
| 1996-01-10 | 1.19 |
| 1996-01-09 | 4.76 |
| 1996-01-08 | 3.57 |
| 1996-01-05 | -2.38 |
| 1996-01-04 | -9.52 |
| 1996-01-03 | -10.71 |
| 1996-01-02 | -15.48 |
| 1995-12-29 | -15.48 |
| 1995-12-28 | -14.29 |
| 1995-12-27 | -10.71 |
| 1995-12-22 | -10.71 |
| 1995-12-21 | -10.71 |
| 1995-12-20 | -10.71 |
| 1995-12-19 | -10.71 |
| 1995-12-18 | -4.76 |
| 1995-12-15 | -8.33 |
| 1995-12-14 | -5.95 |
| 1995-12-13 | -5.95 |
| 1995-12-12 | -9.52 |
| 1995-12-11 | -10.71 |
| 1995-12-08 | -7.14 |
| 1995-12-07 | -9.52 |
| 1995-12-06 | -9.52 |
| 1995-12-05 | -7.14 |
| 1995-12-04 | -4.76 |
| 1995-12-01 | -4.76 |
| 1995-11-30 | -2.38 |
| 1995-11-29 | -4.76 |
| 1995-11-28 | 0.00 |
| 1995-11-27 | 3.57 |
| 1995-11-24 | 3.57 |
| 1995-11-23 | -4.76 |
| 1995-11-22 | -9.52 |
| 1995-11-21 | -9.52 |
| 1995-11-20 | -9.52 |
| 1995-11-17 | -7.14 |
| 1995-11-16 | -9.52 |
| 1995-11-15 | -1.19 |
| 1995-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy