Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-02-20 | 83.31 |
| 2026-02-16 | 86.79 |
| 2026-02-13 | 83.31 |
| 2026-02-12 | 85.63 |
| 2026-02-11 | 86.79 |
| 2026-02-10 | 86.79 |
| 2026-02-09 | 86.79 |
| 2026-02-06 | 85.63 |
| 2026-02-05 | 85.63 |
| 2026-02-04 | 87.95 |
| 2026-02-03 | 87.95 |
| 2026-02-02 | 86.79 |
| 2026-01-30 | 94.91 |
| 2026-01-29 | 103.03 |
| 2026-01-28 | 104.19 |
| 2026-01-27 | 103.03 |
| 2026-01-26 | 115.79 |
| 2026-01-23 | 133.20 |
| 2026-01-22 | 133.20 |
| 2026-01-21 | 128.55 |
| 2026-01-20 | 126.23 |
| 2026-01-19 | 119.27 |
| 2026-01-16 | 114.63 |
| 2026-01-15 | 115.79 |
| 2026-01-14 | 106.51 |
| 2026-01-13 | 105.35 |
| 2026-01-12 | 111.15 |
| 2026-01-09 | 108.83 |
| 2026-01-08 | 109.99 |
| 2026-01-07 | 125.07 |
| 2026-01-06 | 121.59 |
| 2026-01-05 | 122.75 |
| 2026-01-02 | 130.87 |
| 2025-12-31 | 132.03 |
| 2025-12-30 | 132.03 |
| 2025-12-29 | 149.44 |
| 2025-12-24 | 166.84 |
| 2025-12-23 | 166.84 |
| 2025-12-22 | 166.84 |
| 2025-12-19 | 166.84 |
| 2025-12-18 | 165.68 |
| 2025-12-17 | 163.36 |
| 2025-12-16 | 166.84 |
| 2025-12-15 | 165.68 |
| 2025-12-12 | 169.16 |
| 2025-12-11 | 166.84 |
| 2025-12-10 | 157.56 |
| 2025-12-09 | 149.44 |
| 2025-12-08 | 132.03 |
| 2025-12-05 | 137.84 |
| 2025-12-04 | 133.20 |
| 2025-12-03 | 132.03 |
| 2025-12-02 | 132.03 |
| 2025-12-01 | 130.87 |
| 2025-11-28 | 123.91 |
| 2025-11-27 | 120.43 |
| 2025-11-26 | 108.83 |
| 2025-11-25 | 94.91 |
| 2025-11-24 | 92.59 |
| 2025-11-21 | 84.47 |
| 2025-11-20 | 91.43 |
| 2025-11-19 | 91.43 |
| 2025-11-18 | 94.91 |
| 2025-11-17 | 96.07 |
| 2025-11-14 | 98.39 |
| 2025-11-13 | 98.39 |
| 2025-11-12 | 107.67 |
| 2025-11-11 | 113.47 |
| 2025-11-10 | 109.99 |
| 2025-11-07 | 108.83 |
| 2025-11-06 | 113.47 |
| 2025-11-05 | 111.15 |
| 2025-11-04 | 122.75 |
| 2025-11-03 | 116.95 |
| 2025-10-31 | 112.31 |
| 2025-10-30 | 114.63 |
| 2025-10-28 | 120.43 |
| 2025-10-27 | 125.07 |
| 2025-10-24 | 132.03 |
| 2025-10-23 | 112.31 |
| 2025-10-22 | 114.63 |
| 2025-10-21 | 105.35 |
| 2025-10-20 | 99.55 |
| 2025-10-17 | 112.31 |
| 2025-10-16 | 127.39 |
| 2025-10-15 | 125.07 |
| 2025-10-14 | 126.23 |
| 2025-10-13 | 125.07 |
| 2025-10-10 | 132.03 |
| 2025-10-09 | 143.64 |
| 2025-10-08 | 142.48 |
| 2025-10-06 | 156.40 |
| 2025-10-03 | 161.04 |
| 2025-10-02 | 168.00 |
| 2025-09-30 | 144.80 |
| 2025-09-29 | 129.71 |
| 2025-09-26 | 148.28 |
| 2025-09-25 | 145.96 |
| 2025-09-24 | 154.08 |
| 2025-09-23 | 150.60 |
| 2025-09-22 | 151.76 |
| 2025-09-19 | 145.96 |
| 2025-09-18 | 156.40 |
| 2025-09-17 | 164.52 |
| 2025-09-16 | 180.76 |
| 2025-09-15 | 177.28 |
| 2025-09-12 | 168.00 |
| 2025-09-11 | 179.60 |
| 2025-09-10 | 207.45 |
| 2025-09-09 | 201.65 |
| 2025-09-08 | 195.84 |
| 2025-09-05 | 242.25 |
| 2025-09-04 | 253.85 |
| 2025-09-03 | 259.65 |
| 2025-09-02 | 265.45 |
| 2025-09-01 | 271.26 |
| 2025-08-29 | 277.06 |
| 2025-08-28 | 311.86 |
| 2025-08-27 | 265.45 |
| 2025-08-26 | 265.45 |
| 2025-08-25 | 294.46 |
| 2025-08-22 | 317.66 |
| 2025-08-21 | 323.46 |
| 2025-08-20 | 335.07 |
| 2025-08-19 | 335.07 |
| 2025-08-18 | 340.87 |
| 2025-08-15 | 329.26 |
| 2025-08-14 | 329.26 |
| 2025-08-13 | 335.07 |
| 2025-08-12 | 335.07 |
| 2025-08-11 | 335.07 |
| 2025-08-08 | 346.67 |
| 2025-08-07 | 340.87 |
| 2025-08-06 | 346.67 |
| 2025-08-05 | 352.47 |
| 2025-08-04 | 352.47 |
| 2025-08-01 | 340.87 |
| 2025-07-31 | 340.87 |
| 2025-07-30 | 358.27 |
| 2025-07-29 | 358.27 |
| 2025-07-28 | 369.87 |
| 2025-07-25 | 375.67 |
| 2025-07-24 | 393.07 |
| 2025-07-23 | 393.07 |
| 2025-07-22 | 381.47 |
| 2025-07-21 | 381.47 |
| 2025-07-18 | 398.88 |
| 2025-07-17 | 393.07 |
| 2025-07-16 | 398.88 |
| 2025-07-15 | 410.48 |
| 2025-07-14 | 404.68 |
| 2025-07-11 | 451.08 |
| 2025-07-10 | 445.28 |
| 2025-07-09 | 427.88 |
| 2025-07-08 | 398.88 |
| 2025-07-07 | 387.27 |
| 2025-07-04 | 387.27 |
| 2025-07-03 | 393.07 |
| 2025-07-02 | 410.48 |
| 2025-06-30 | 416.28 |
| 2025-06-27 | 526.49 |
| 2025-06-26 | 381.47 |
| 2025-06-25 | 404.68 |
| 2025-06-24 | 439.48 |
| 2025-06-23 | 433.68 |
| 2025-06-20 | 462.68 |
| 2025-06-19 | 526.49 |
| 2025-06-18 | 439.48 |
| 2025-06-17 | 398.88 |
| 2025-06-16 | 387.27 |
| 2025-06-13 | 381.47 |
| 2025-06-12 | 398.88 |
| 2025-06-11 | 410.48 |
| 2025-06-10 | 410.48 |
| 2025-06-09 | 404.68 |
| 2025-06-06 | 427.88 |
| 2025-06-05 | 433.68 |
| 2025-06-04 | 433.68 |
| 2025-06-03 | 445.28 |
| 2025-06-02 | 439.48 |
| 2025-05-30 | 439.48 |
| 2025-05-29 | 439.48 |
| 2025-05-28 | 433.68 |
| 2025-05-27 | 439.48 |
| 2025-05-26 | 439.48 |
| 2025-05-23 | 439.48 |
| 2025-05-22 | 468.49 |
| 2025-05-21 | 474.29 |
| 2025-05-20 | 474.29 |
| 2025-05-19 | 462.68 |
| 2025-05-16 | 474.29 |
| 2025-05-15 | 480.09 |
| 2025-05-14 | 462.68 |
| 2025-05-13 | 468.49 |
| 2025-05-12 | 468.49 |
| 2025-05-09 | 456.88 |
| 2025-05-08 | 451.08 |
| 2025-05-07 | 445.28 |
| 2025-05-06 | 451.08 |
| 2025-05-02 | 451.08 |
| 2025-04-30 | 433.68 |
| 2025-04-29 | 433.68 |
| 2025-04-28 | 439.48 |
| 2025-04-25 | 451.08 |
| 2025-04-24 | 416.28 |
| 2025-04-23 | 416.28 |
| 2025-04-22 | 410.48 |
| 2025-04-17 | 398.88 |
| 2025-04-16 | 387.27 |
| 2025-04-15 | 404.68 |
| 2025-04-14 | 422.08 |
| 2025-04-11 | 427.88 |
| 2025-04-10 | 358.27 |
| 2025-04-09 | 352.47 |
| 2025-04-08 | 352.47 |
| 2025-04-07 | 329.26 |
| 2025-04-03 | 422.08 |
| 2025-04-02 | 422.08 |
| 2025-04-01 | 416.28 |
| 2025-03-31 | 410.48 |
| 2025-03-28 | 433.68 |
| 2025-03-27 | 433.68 |
| 2025-03-26 | 491.69 |
| 2025-03-25 | 503.29 |
| 2025-03-24 | 503.29 |
| 2025-03-21 | 503.29 |
| 2025-03-20 | 526.49 |
| 2025-03-19 | 538.10 |
| 2025-03-18 | 538.10 |
| 2025-03-17 | 549.70 |
| 2025-03-14 | 549.70 |
| 2025-03-13 | 561.30 |
| 2025-03-12 | 491.69 |
| 2025-03-11 | 491.69 |
| 2025-03-10 | 503.29 |
| 2025-03-07 | 514.89 |
| 2025-03-06 | 526.49 |
| 2025-03-05 | 503.29 |
| 2025-03-04 | 503.29 |
| 2025-03-03 | 514.89 |
| 2025-02-28 | 491.69 |
| 2025-02-27 | 514.89 |
| 2025-02-26 | 526.49 |
| 2025-02-25 | 526.49 |
| 2025-02-24 | 526.49 |
| 2025-02-21 | 526.49 |
| 2025-02-20 | 503.29 |
| 2025-02-19 | 538.10 |
| 2025-02-18 | 561.30 |
| 2025-02-17 | 572.90 |
| 2025-02-14 | 607.71 |
| 2025-02-13 | 607.71 |
| 2025-02-12 | 630.91 |
| 2025-02-11 | 642.51 |
| 2025-02-10 | 665.72 |
| 2025-02-07 | 665.72 |
| 2025-02-06 | 677.32 |
| 2025-02-05 | 688.92 |
| 2025-02-04 | 723.72 |
| 2025-02-03 | 770.13 |
| 2025-01-28 | 712.12 |
| 2025-01-27 | 688.92 |
| 2025-01-24 | 677.32 |
| 2025-01-23 | 712.12 |
| 2025-01-22 | 770.13 |
| 2025-01-21 | 862.94 |
| 2025-01-20 | 874.55 |
| 2025-01-17 | 862.94 |
| 2025-01-16 | 816.54 |
| 2025-01-15 | 758.53 |
| 2025-01-14 | 723.72 |
| 2025-01-13 | 758.53 |
| 2025-01-10 | 770.13 |
| 2025-01-09 | 781.73 |
| 2025-01-08 | 770.13 |
| 2025-01-07 | 770.13 |
| 2025-01-06 | 793.33 |
| 2025-01-03 | 816.54 |
| 2025-01-02 | 839.74 |
| 2024-12-31 | 862.94 |
| 2024-12-30 | 874.55 |
| 2024-12-27 | 839.74 |
| 2024-12-24 | 828.14 |
| 2024-12-23 | 828.14 |
| 2024-12-20 | 839.74 |
| 2024-12-19 | 862.94 |
| 2024-12-18 | 874.55 |
| 2024-12-17 | 804.94 |
| 2024-12-16 | 804.94 |
| 2024-12-13 | 816.54 |
| 2024-12-12 | 793.33 |
| 2024-12-11 | 793.33 |
| 2024-12-10 | 793.33 |
| 2024-12-09 | 804.94 |
| 2024-12-06 | 781.73 |
| 2024-12-05 | 746.93 |
| 2024-12-04 | 746.93 |
| 2024-12-03 | 770.13 |
| 2024-12-02 | 816.54 |
| 2024-11-29 | 839.74 |
| 2024-11-28 | 828.14 |
| 2024-11-27 | 851.34 |
| 2024-11-26 | 886.15 |
| 2024-11-25 | 944.16 |
| 2024-11-22 | 1,013.77 |
| 2024-11-21 | 1,002.17 |
| 2024-11-20 | 978.96 |
| 2024-11-19 | 944.16 |
| 2024-11-18 | 944.16 |
| 2024-11-15 | 944.16 |
| 2024-11-14 | 909.35 |
| 2024-11-13 | 932.56 |
| 2024-11-12 | 978.96 |
| 2024-11-11 | 978.96 |
| 2024-11-08 | 978.96 |
| 2024-11-07 | 978.96 |
| 2024-11-06 | 990.56 |
| 2024-11-05 | 1,013.77 |
| 2024-11-04 | 990.56 |
| 2024-11-01 | 990.56 |
| 2024-10-31 | 990.56 |
| 2024-10-30 | 990.56 |
| 2024-10-29 | 1,002.17 |
| 2024-10-28 | 978.96 |
| 2024-10-25 | 967.36 |
| 2024-10-24 | 990.56 |
| 2024-10-23 | 1,013.77 |
| 2024-10-22 | 1,002.17 |
| 2024-10-21 | 1,002.17 |
| 2024-10-18 | 1,013.77 |
| 2024-10-17 | 990.56 |
| 2024-10-16 | 1,002.17 |
| 2024-10-15 | 1,013.77 |
| 2024-10-14 | 1,025.37 |
| 2024-10-10 | 1,060.17 |
| 2024-10-09 | 1,060.17 |
| 2024-10-08 | 1,083.38 |
| 2024-10-07 | 1,211.00 |
| 2024-10-04 | 1,118.18 |
| 2024-10-03 | 1,118.18 |
| 2024-10-02 | 1,141.39 |
| 2024-09-30 | 1,106.58 |
| 2024-09-27 | 1,060.17 |
| 2024-09-26 | 1,036.97 |
| 2024-09-25 | 1,036.97 |
| 2024-09-24 | 1,013.77 |
| 2024-09-23 | 1,002.17 |
| 2024-09-20 | 990.56 |
| 2024-09-19 | 1,013.77 |
| 2024-09-17 | 1,025.37 |
| 2024-09-16 | 1,036.97 |
| 2024-09-13 | 1,013.77 |
| 2024-09-12 | 1,036.97 |
| 2024-09-11 | 1,036.97 |
| 2024-09-10 | 1,048.57 |
| 2024-09-09 | 1,036.97 |
| 2024-09-05 | 1,013.77 |
| 2024-09-04 | 1,013.77 |
| 2024-09-03 | 1,025.37 |
| 2024-09-02 | 1,013.77 |
| 2024-08-30 | 1,025.37 |
| 2024-08-29 | 1,048.57 |
| 2024-08-28 | 1,002.17 |
| 2024-08-27 | 990.56 |
| 2024-08-26 | 1,002.17 |
| 2024-08-23 | 1,013.77 |
| 2024-08-22 | 1,013.77 |
| 2024-08-21 | 1,013.77 |
| 2024-08-20 | 1,036.97 |
| 2024-08-19 | 1,036.97 |
| 2024-08-16 | 1,025.37 |
| 2024-08-15 | 1,013.77 |
| 2024-08-14 | 1,013.77 |
| 2024-08-13 | 1,036.97 |
| 2024-08-12 | 1,036.97 |
| 2024-08-09 | 1,025.37 |
| 2024-08-08 | 1,025.37 |
| 2024-08-07 | 1,025.37 |
| 2024-08-06 | 1,048.57 |
| 2024-08-05 | 1,048.57 |
| 2024-08-02 | 1,036.97 |
| 2024-08-01 | 1,060.17 |
| 2024-07-31 | 1,036.97 |
| 2024-07-30 | 1,036.97 |
| 2024-07-29 | 1,048.57 |
| 2024-07-26 | 1,048.57 |
| 2024-07-25 | 1,025.37 |
| 2024-07-24 | 1,025.37 |
| 2024-07-23 | 1,025.37 |
| 2024-07-22 | 1,025.37 |
| 2024-07-19 | 1,013.77 |
| 2024-07-18 | 1,013.77 |
| 2024-07-17 | 1,025.37 |
| 2024-07-16 | 1,048.57 |
| 2024-07-15 | 1,048.57 |
| 2024-07-12 | 1,013.77 |
| 2024-07-11 | 1,025.37 |
| 2024-07-10 | 1,002.17 |
| 2024-07-09 | 1,025.37 |
| 2024-07-08 | 1,048.57 |
| 2024-07-05 | 1,013.77 |
| 2024-07-04 | 1,025.37 |
| 2024-07-03 | 1,048.57 |
| 2024-07-02 | 1,060.17 |
| 2024-06-28 | 1,060.17 |
| 2024-06-27 | 1,036.97 |
| 2024-06-26 | 1,036.97 |
| 2024-06-25 | 1,060.17 |
| 2024-06-24 | 1,060.17 |
| 2024-06-21 | 1,036.97 |
| 2024-06-20 | 1,060.17 |
| 2024-06-19 | 1,048.57 |
| 2024-06-18 | 1,083.38 |
| 2024-06-17 | 1,071.78 |
| 2024-06-14 | 1,071.78 |
| 2024-06-13 | 1,060.17 |
| 2024-06-12 | 1,083.38 |
| 2024-06-11 | 1,094.98 |
| 2024-06-07 | 1,083.38 |
| 2024-06-06 | 1,071.78 |
| 2024-06-05 | 1,071.78 |
| 2024-06-04 | 1,060.17 |
| 2024-06-03 | 1,071.78 |
| 2024-05-31 | 1,071.78 |
| 2024-05-30 | 1,083.38 |
| 2024-05-29 | 1,083.38 |
| 2024-05-28 | 1,083.38 |
| 2024-05-27 | 1,083.38 |
| 2024-05-24 | 1,094.98 |
| 2024-05-23 | 1,060.17 |
| 2024-05-22 | 1,094.98 |
| 2024-05-21 | 1,071.78 |
| 2024-05-20 | 1,118.18 |
| 2024-05-17 | 1,094.98 |
| 2024-05-16 | 1,106.58 |
| 2024-05-14 | 1,129.78 |
| 2024-05-13 | 1,118.18 |
| 2024-05-10 | 1,106.58 |
| 2024-05-09 | 1,094.98 |
| 2024-05-08 | 1,118.18 |
| 2024-05-07 | 1,152.99 |
| 2024-05-06 | 1,152.99 |
| 2024-05-03 | 1,199.40 |
| 2024-05-02 | 1,164.59 |
| 2024-04-30 | 1,106.58 |
| 2024-04-29 | 1,083.38 |
| 2024-04-26 | 1,083.38 |
| 2024-04-25 | 1,071.78 |
| 2024-04-24 | 1,060.17 |
| 2024-04-23 | 1,071.78 |
| 2024-04-22 | 1,106.58 |
| 2024-04-19 | 920.95 |
| 2024-04-18 | 1,083.38 |
| 2024-04-17 | 1,083.38 |
| 2024-04-16 | 1,083.38 |
| 2024-04-15 | 1,083.38 |
| 2024-04-12 | 1,071.78 |
| 2024-04-11 | 1,094.98 |
| 2024-04-10 | 1,083.38 |
| 2024-04-09 | 1,094.98 |
| 2024-04-08 | 1,071.78 |
| 2024-04-05 | 1,071.78 |
| 2024-04-03 | 1,071.78 |
| 2024-04-02 | 1,071.78 |
| 2024-03-28 | 1,071.78 |
| 2024-03-27 | 1,094.98 |
| 2024-03-26 | 1,094.98 |
| 2024-03-25 | 1,094.98 |
| 2024-03-22 | 1,083.38 |
| 2024-03-21 | 1,129.78 |
| 2024-03-20 | 1,118.18 |
| 2024-03-19 | 1,106.58 |
| 2024-03-18 | 1,094.98 |
| 2024-03-15 | 1,083.38 |
| 2024-03-14 | 1,094.98 |
| 2024-03-13 | 1,083.38 |
| 2024-03-12 | 1,118.18 |
| 2024-03-11 | 1,141.39 |
| 2024-03-08 | 1,129.78 |
| 2024-03-07 | 1,106.58 |
| 2024-03-06 | 1,118.18 |
| 2024-03-05 | 1,106.58 |
| 2024-03-04 | 1,106.58 |
| 2024-03-01 | 1,129.78 |
| 2024-02-29 | 1,129.78 |
| 2024-02-28 | 1,141.39 |
| 2024-02-27 | 1,141.39 |
| 2024-02-26 | 1,152.99 |
| 2024-02-23 | 1,164.59 |
| 2024-02-22 | 1,176.19 |
| 2024-02-21 | 1,176.19 |
| 2024-02-20 | 1,187.79 |
| 2024-02-19 | 1,199.40 |
| 2024-02-16 | 1,245.80 |
| 2024-02-15 | 1,269.01 |
| 2024-02-14 | 1,234.20 |
| 2024-02-09 | 1,187.79 |
| 2024-02-08 | 1,118.18 |
| 2024-02-07 | 1,118.18 |
| 2024-02-06 | 1,118.18 |
| 2024-02-05 | 1,083.38 |
| 2024-02-02 | 1,106.58 |
| 2024-02-01 | 1,106.58 |
| 2024-01-31 | 1,152.99 |
| 2024-01-30 | 1,152.99 |
| 2024-01-29 | 1,176.19 |
| 2024-01-26 | 1,164.59 |
| 2024-01-25 | 1,164.59 |
| 2024-01-24 | 1,176.19 |
| 2024-01-23 | 1,176.19 |
| 2024-01-22 | 1,176.19 |
| 2024-01-19 | 1,176.19 |
| 2024-01-18 | 1,199.40 |
| 2024-01-17 | 1,199.40 |
| 2024-01-16 | 1,164.59 |
| 2024-01-15 | 1,164.59 |
| 2024-01-12 | 1,176.19 |
| 2024-01-11 | 1,199.40 |
| 2024-01-10 | 1,187.79 |
| 2024-01-09 | 1,199.40 |
| 2024-01-08 | 1,199.40 |
| 2024-01-05 | 1,199.40 |
| 2024-01-04 | 1,187.79 |
| 2024-01-03 | 1,222.60 |
| 2024-01-02 | 1,211.00 |
| 2023-12-29 | 1,234.20 |
| 2023-12-28 | 1,234.20 |
| 2023-12-27 | 1,257.40 |
| 2023-12-22 | 1,234.20 |
| 2023-12-21 | 1,234.20 |
| 2023-12-20 | 1,187.79 |
| 2023-12-19 | 1,211.00 |
| 2023-12-18 | 1,199.40 |
| 2023-12-15 | 1,234.20 |
| 2023-12-14 | 1,199.40 |
| 2023-12-13 | 1,199.40 |
| 2023-12-12 | 1,199.40 |
| 2023-12-11 | 1,199.40 |
| 2023-12-08 | 1,199.40 |
| 2023-12-07 | 1,199.40 |
| 2023-12-06 | 1,187.79 |
| 2023-12-05 | 1,199.40 |
| 2023-12-04 | 1,211.00 |
| 2023-12-01 | 1,234.20 |
| 2023-11-30 | 1,234.20 |
| 2023-11-29 | 1,234.20 |
| 2023-11-28 | 1,211.00 |
| 2023-11-27 | 1,164.59 |
| 2023-11-24 | 1,164.59 |
| 2023-11-23 | 1,211.00 |
| 2023-11-22 | 1,211.00 |
| 2023-11-21 | 1,211.00 |
| 2023-11-20 | 1,187.79 |
| 2023-11-17 | 1,176.19 |
| 2023-11-16 | 1,245.80 |
| 2023-11-15 | 1,257.40 |
| 2023-11-14 | 1,234.20 |
| 2023-11-13 | 1,245.80 |
| 2023-11-10 | 1,199.40 |
| 2023-11-09 | 1,199.40 |
| 2023-11-08 | 1,199.40 |
| 2023-11-07 | 1,222.60 |
| 2023-11-06 | 1,338.62 |
| 2023-11-03 | 1,327.01 |
| 2023-11-02 | 1,350.22 |
| 2023-11-01 | 1,338.62 |
| 2023-10-31 | 1,327.01 |
| 2023-10-30 | 1,327.01 |
| 2023-10-27 | 1,350.22 |
| 2023-10-26 | 1,327.01 |
| 2023-10-25 | 1,327.01 |
| 2023-10-24 | 1,338.62 |
| 2023-10-20 | 1,350.22 |
| 2023-10-19 | 1,338.62 |
| 2023-10-18 | 1,361.82 |
| 2023-10-17 | 1,361.82 |
| 2023-10-16 | 1,361.82 |
| 2023-10-13 | 1,361.82 |
| 2023-10-12 | 1,350.22 |
| 2023-10-11 | 1,373.42 |
| 2023-10-10 | 1,361.82 |
| 2023-10-09 | 1,419.83 |
| 2023-10-06 | 1,385.02 |
| 2023-10-05 | 1,361.82 |
| 2023-10-04 | 1,315.41 |
| 2023-10-03 | 1,303.81 |
| 2023-09-29 | 1,269.01 |
| 2023-09-28 | 1,269.01 |
| 2023-09-27 | 1,269.01 |
| 2023-09-26 | 1,211.00 |
| 2023-09-25 | 1,234.20 |
| 2023-09-22 | 1,234.20 |
| 2023-09-21 | 1,222.60 |
| 2023-09-20 | 1,211.00 |
| 2023-09-19 | 1,234.20 |
| 2023-09-18 | 1,211.00 |
| 2023-09-15 | 1,234.20 |
| 2023-09-14 | 1,292.21 |
| 2023-09-13 | 1,303.81 |
| 2023-09-12 | 1,280.61 |
| 2023-09-11 | 1,269.01 |
| 2023-09-07 | 1,269.01 |
| 2023-09-06 | 1,257.40 |
| 2023-09-05 | 1,245.80 |
| 2023-09-04 | 1,245.80 |
| 2023-08-31 | 1,222.60 |
| 2023-08-30 | 1,280.61 |
| 2023-08-29 | 1,315.41 |
| 2023-08-28 | 1,315.41 |
| 2023-08-25 | 1,327.01 |
| 2023-08-24 | 1,338.62 |
| 2023-08-23 | 1,292.21 |
| 2023-08-22 | 1,280.61 |
| 2023-08-21 | 1,245.80 |
| 2023-08-18 | 1,292.21 |
| 2023-08-17 | 1,303.81 |
| 2023-08-16 | 1,303.81 |
| 2023-08-15 | 1,280.61 |
| 2023-08-14 | 1,280.61 |
| 2023-08-11 | 1,292.21 |
| 2023-08-10 | 1,292.21 |
| 2023-08-09 | 1,292.21 |
| 2023-08-08 | 1,303.81 |
| 2023-08-07 | 1,315.41 |
| 2023-08-04 | 1,292.21 |
| 2023-08-03 | 1,292.21 |
| 2023-08-02 | 1,292.21 |
| 2023-08-01 | 1,303.81 |
| 2023-07-31 | 1,269.01 |
| 2023-07-28 | 1,269.01 |
| 2023-07-27 | 1,269.01 |
| 2023-07-26 | 1,269.01 |
| 2023-07-25 | 1,269.01 |
| 2023-07-24 | 1,269.01 |
| 2023-07-21 | 1,245.80 |
| 2023-07-20 | 1,245.80 |
| 2023-07-19 | 1,234.20 |
| 2023-07-18 | 1,245.80 |
| 2023-07-14 | 1,245.80 |
| 2023-07-13 | 1,245.80 |
| 2023-07-12 | 1,211.00 |
| 2023-07-11 | 1,164.59 |
| 2023-07-10 | 1,176.19 |
| 2023-07-07 | 1,164.59 |
| 2023-07-06 | 1,176.19 |
| 2023-07-05 | 1,141.39 |
| 2023-07-04 | 1,141.39 |
| 2023-07-03 | 1,187.79 |
| 2023-06-30 | 1,176.19 |
| 2023-06-29 | 1,118.18 |
| 2023-06-28 | 1,141.39 |
| 2023-06-27 | 1,164.59 |
| 2023-06-26 | 1,152.99 |
| 2023-06-23 | 1,176.19 |
| 2023-06-21 | 1,164.59 |
| 2023-06-20 | 1,176.19 |
| 2023-06-19 | 1,187.79 |
| 2023-06-16 | 1,222.60 |
| 2023-06-15 | 1,234.20 |
| 2023-06-14 | 1,199.40 |
| 2023-06-13 | 1,187.79 |
| 2023-06-12 | 1,176.19 |
| 2023-06-09 | 1,164.59 |
| 2023-06-08 | 1,118.18 |
| 2023-06-07 | 1,141.39 |
| 2023-06-06 | 1,118.18 |
| 2023-06-05 | 1,106.58 |
| 2023-06-02 | 1,106.58 |
| 2023-06-01 | 1,141.39 |
| 2023-05-31 | 1,071.78 |
| 2023-05-30 | 1,129.78 |
| 2023-05-29 | 1,141.39 |
| 2023-05-25 | 1,094.98 |
| 2023-05-24 | 1,118.18 |
| 2023-05-23 | 1,141.39 |
| 2023-05-22 | 1,152.99 |
| 2023-05-19 | 1,164.59 |
| 2023-05-18 | 1,176.19 |
| 2023-05-17 | 1,199.40 |
| 2023-05-16 | 1,187.79 |
| 2023-05-15 | 1,211.00 |
| 2023-05-12 | 1,199.40 |
| 2023-05-11 | 1,211.00 |
| 2023-05-10 | 1,199.40 |
| 2023-05-09 | 1,211.00 |
| 2023-05-08 | 1,245.80 |
| 2023-05-05 | 1,234.20 |
| 2023-05-04 | 1,234.20 |
| 2023-05-03 | 1,269.01 |
| 2023-05-02 | 1,257.40 |
| 2023-04-28 | 1,269.01 |
| 2023-04-27 | 1,234.20 |
| 2023-04-26 | 1,234.20 |
| 2023-04-25 | 1,257.40 |
| 2023-04-24 | 1,222.60 |
| 2023-04-21 | 1,222.60 |
| 2023-04-20 | 1,234.20 |
| 2023-04-19 | 1,245.80 |
| 2023-04-18 | 1,280.61 |
| 2023-04-17 | 1,269.01 |
| 2023-04-14 | 1,280.61 |
| 2023-04-13 | 1,269.01 |
| 2023-04-12 | 1,234.20 |
| 2023-04-11 | 1,222.60 |
| 2023-04-06 | 1,245.80 |
| 2023-04-04 | 1,292.21 |
| 2023-04-03 | 1,327.01 |
| 2023-03-31 | 1,257.40 |
| 2023-03-30 | 1,234.20 |
| 2023-03-29 | 1,234.20 |
| 2023-03-28 | 1,211.00 |
| 2023-03-27 | 1,222.60 |
| 2023-03-24 | 1,234.20 |
| 2023-03-23 | 1,234.20 |
| 2023-03-22 | 1,245.80 |
| 2023-03-21 | 1,234.20 |
| 2023-03-20 | 1,269.01 |
| 2023-03-17 | 1,234.20 |
| 2023-03-16 | 1,280.61 |
| 2023-03-15 | 1,315.41 |
| 2023-03-14 | 1,292.21 |
| 2023-03-13 | 1,361.82 |
| 2023-03-10 | 1,327.01 |
| 2023-03-09 | 1,361.82 |
| 2023-03-08 | 1,361.82 |
| 2023-03-07 | 1,408.23 |
| 2023-03-06 | 1,396.63 |
| 2023-03-03 | 1,408.23 |
| 2023-03-02 | 1,408.23 |
| 2023-03-01 | 1,396.63 |
| 2023-02-28 | 1,385.02 |
| 2023-02-27 | 1,408.23 |
| 2023-02-24 | 1,408.23 |
| 2023-02-23 | 1,396.63 |
| 2023-02-22 | 1,385.02 |
| 2023-02-21 | 1,361.82 |
| 2023-02-20 | 1,396.63 |
| 2023-02-17 | 1,396.63 |
| 2023-02-16 | 1,466.24 |
| 2023-02-15 | 1,466.24 |
| 2023-02-14 | 1,419.83 |
| 2023-02-13 | 1,408.23 |
| 2023-02-10 | 1,408.23 |
| 2023-02-09 | 1,408.23 |
| 2023-02-08 | 1,419.83 |
| 2023-02-07 | 1,396.63 |
| 2023-02-06 | 1,385.02 |
| 2023-02-03 | 1,385.02 |
| 2023-02-02 | 1,385.02 |
| 2023-02-01 | 1,408.23 |
| 2023-01-31 | 1,385.02 |
| 2023-01-30 | 1,361.82 |
| 2023-01-27 | 1,396.63 |
| 2023-01-26 | 1,350.22 |
| 2023-01-20 | 1,385.02 |
| 2023-01-19 | 1,361.82 |
| 2023-01-18 | 1,373.42 |
| 2023-01-17 | 1,361.82 |
| 2023-01-16 | 1,385.02 |
| 2023-01-13 | 1,361.82 |
| 2023-01-12 | 1,361.82 |
| 2023-01-11 | 1,361.82 |
| 2023-01-10 | 1,327.01 |
| 2023-01-09 | 1,419.83 |
| 2023-01-06 | 1,361.82 |
| 2023-01-05 | 1,350.22 |
| 2023-01-04 | 1,303.81 |
| 2023-01-03 | 1,292.21 |
| 2022-12-30 | 1,315.41 |
| 2022-12-29 | 1,327.01 |
| 2022-12-28 | 1,327.01 |
| 2022-12-23 | 1,338.62 |
| 2022-12-22 | 1,350.22 |
| 2022-12-21 | 1,338.62 |
| 2022-12-20 | 1,338.62 |
| 2022-12-19 | 1,315.41 |
| 2022-12-16 | 1,327.01 |
| 2022-12-15 | 1,361.82 |
| 2022-12-14 | 1,350.22 |
| 2022-12-13 | 1,361.82 |
| 2022-12-12 | 1,373.42 |
| 2022-12-09 | 1,361.82 |
| 2022-12-08 | 1,338.62 |
| 2022-12-07 | 1,327.01 |
| 2022-12-06 | 1,315.41 |
| 2022-12-05 | 1,361.82 |
| 2022-12-02 | 1,280.61 |
| 2022-12-01 | 1,280.61 |
| 2022-11-30 | 1,292.21 |
| 2022-11-29 | 1,234.20 |
| 2022-11-28 | 1,176.19 |
| 2022-11-25 | 1,176.19 |
| 2022-11-24 | 1,176.19 |
| 2022-11-23 | 1,176.19 |
| 2022-11-22 | 1,187.79 |
| 2022-11-21 | 1,211.00 |
| 2022-11-18 | 1,199.40 |
| 2022-11-17 | 1,199.40 |
| 2022-11-16 | 1,222.60 |
| 2022-11-15 | 1,234.20 |
| 2022-11-14 | 1,222.60 |
| 2022-11-11 | 1,176.19 |
| 2022-11-10 | 1,187.79 |
| 2022-11-09 | 1,187.79 |
| 2022-11-08 | 1,152.99 |
| 2022-11-07 | 1,152.99 |
| 2022-11-04 | 1,129.78 |
| 2022-11-03 | 1,094.98 |
| 2022-11-02 | 1,094.98 |
| 2022-11-01 | 1,083.38 |
| 2022-10-31 | 1,083.38 |
| 2022-10-28 | 1,060.17 |
| 2022-10-27 | 1,060.17 |
| 2022-10-26 | 1,060.17 |
| 2022-10-25 | 1,083.38 |
| 2022-10-24 | 1,071.78 |
| 2022-10-21 | 1,118.18 |
| 2022-10-20 | 1,118.18 |
| 2022-10-19 | 1,164.59 |
| 2022-10-18 | 1,141.39 |
| 2022-10-17 | 1,234.20 |
| 2022-10-14 | 1,222.60 |
| 2022-10-13 | 1,199.40 |
| 2022-10-12 | 1,199.40 |
| 2022-10-11 | 1,199.40 |
| 2022-10-10 | 1,199.40 |
| 2022-10-07 | 1,199.40 |
| 2022-10-06 | 1,199.40 |
| 2022-10-05 | 1,211.00 |
| 2022-10-03 | 1,187.79 |
| 2022-09-30 | 1,211.00 |
| 2022-09-29 | 1,222.60 |
| 2022-09-28 | 1,234.20 |
| 2022-09-27 | 1,257.40 |
| 2022-09-26 | 1,234.20 |
| 2022-09-23 | 1,234.20 |
| 2022-09-22 | 1,222.60 |
| 2022-09-21 | 1,234.20 |
| 2022-09-20 | 1,222.60 |
| 2022-09-19 | 1,211.00 |
| 2022-09-16 | 1,211.00 |
| 2022-09-15 | 1,245.80 |
| 2022-09-14 | 1,222.60 |
| 2022-09-13 | 1,280.61 |
| 2022-09-09 | 1,315.41 |
| 2022-09-08 | 1,245.80 |
| 2022-09-07 | 1,245.80 |
| 2022-09-06 | 1,234.20 |
| 2022-09-05 | 1,234.20 |
| 2022-09-02 | 1,234.20 |
| 2022-09-01 | 1,257.40 |
| 2022-08-31 | 1,303.81 |
| 2022-08-30 | 1,257.40 |
| 2022-08-29 | 1,257.40 |
| 2022-08-26 | 1,234.20 |
| 2022-08-25 | 1,269.01 |
| 2022-08-24 | 1,257.40 |
| 2022-08-23 | 1,245.80 |
| 2022-08-22 | 1,234.20 |
| 2022-08-19 | 1,234.20 |
| 2022-08-18 | 1,234.20 |
| 2022-08-17 | 1,234.20 |
| 2022-08-16 | 1,245.80 |
| 2022-08-15 | 1,245.80 |
| 2022-08-12 | 1,245.80 |
| 2022-08-11 | 1,245.80 |
| 2022-08-10 | 1,234.20 |
| 2022-08-09 | 1,245.80 |
| 2022-08-08 | 1,292.21 |
| 2022-08-05 | 1,280.61 |
| 2022-08-04 | 1,315.41 |
| 2022-08-03 | 1,280.61 |
| 2022-08-02 | 1,315.41 |
| 2022-08-01 | 1,303.81 |
| 2022-07-29 | 1,280.61 |
| 2022-07-28 | 1,361.82 |
| 2022-07-27 | 1,338.62 |
| 2022-07-26 | 1,361.82 |
| 2022-07-25 | 1,373.42 |
| 2022-07-22 | 1,338.62 |
| 2022-07-21 | 1,373.42 |
| 2022-07-20 | 1,408.23 |
| 2022-07-19 | 1,373.42 |
| 2022-07-18 | 1,385.02 |
| 2022-07-15 | 1,350.22 |
| 2022-07-14 | 1,419.83 |
| 2022-07-13 | 1,419.83 |
| 2022-07-12 | 1,396.63 |
| 2022-07-11 | 1,431.43 |
| 2022-07-08 | 1,466.24 |
| 2022-07-07 | 1,466.24 |
| 2022-07-06 | 1,466.24 |
| 2022-07-05 | 1,466.24 |
| 2022-07-04 | 1,454.63 |
| 2022-06-30 | 1,443.03 |
| 2022-06-29 | 1,466.24 |
| 2022-06-28 | 1,512.64 |
| 2022-06-27 | 1,512.64 |
| 2022-06-24 | 1,547.45 |
| 2022-06-23 | 1,512.64 |
| 2022-06-22 | 1,489.44 |
| 2022-06-21 | 1,489.44 |
| 2022-06-20 | 1,454.63 |
| 2022-06-17 | 1,396.63 |
| 2022-06-16 | 1,396.63 |
| 2022-06-15 | 1,396.63 |
| 2022-06-14 | 1,385.02 |
| 2022-06-13 | 1,373.42 |
| 2022-06-10 | 1,361.82 |
| 2022-06-09 | 1,361.82 |
| 2022-06-08 | 1,350.22 |
| 2022-06-07 | 1,350.22 |
| 2022-06-06 | 1,280.61 |
| 2022-06-02 | 1,280.61 |
| 2022-06-01 | 1,257.40 |
| 2022-05-31 | 1,303.81 |
| 2022-05-30 | 1,280.61 |
| 2022-05-27 | 1,292.21 |
| 2022-05-26 | 1,269.01 |
| 2022-05-25 | 1,280.61 |
| 2022-05-24 | 1,269.01 |
| 2022-05-23 | 1,280.61 |
| 2022-05-20 | 1,292.21 |
| 2022-05-19 | 1,280.61 |
| 2022-05-18 | 1,269.01 |
| 2022-05-17 | 1,269.01 |
| 2022-05-16 | 1,269.01 |
| 2022-05-13 | 1,245.80 |
| 2022-05-12 | 1,164.59 |
| 2022-05-11 | 1,152.99 |
| 2022-05-10 | 1,176.19 |
| 2022-05-06 | 1,164.59 |
| 2022-05-05 | 1,187.79 |
| 2022-05-04 | 1,199.40 |
| 2022-05-03 | 1,141.39 |
| 2022-04-29 | 1,118.18 |
| 2022-04-28 | 1,083.38 |
| 2022-04-27 | 1,106.58 |
| 2022-04-26 | 1,071.78 |
| 2022-04-25 | 1,094.98 |
| 2022-04-22 | 1,118.18 |
| 2022-04-21 | 1,118.18 |
| 2022-04-20 | 1,094.98 |
| 2022-04-19 | 1,060.17 |
| 2022-04-14 | 1,048.57 |
| 2022-04-13 | 1,036.97 |
| 2022-04-12 | 1,048.57 |
| 2022-04-11 | 1,048.57 |
| 2022-04-08 | 1,060.17 |
| 2022-04-07 | 1,094.98 |
| 2022-04-06 | 1,118.18 |
| 2022-04-04 | 1,071.78 |
| 2022-04-01 | 1,060.17 |
| 2022-03-31 | 1,071.78 |
| 2022-03-30 | 1,071.78 |
| 2022-03-29 | 1,129.78 |
| 2022-03-28 | 1,036.97 |
| 2022-03-25 | 1,036.97 |
| 2022-03-24 | 1,048.57 |
| 2022-03-23 | 1,060.17 |
| 2022-03-22 | 1,060.17 |
| 2022-03-21 | 1,060.17 |
| 2022-03-18 | 1,036.97 |
| 2022-03-17 | 1,083.38 |
| 2022-03-16 | 1,106.58 |
| 2022-03-15 | 1,002.17 |
| 2022-03-14 | 1,013.77 |
| 2022-03-11 | 1,002.17 |
| 2022-03-10 | 1,013.77 |
| 2022-03-09 | 1,013.77 |
| 2022-03-08 | 1,025.37 |
| 2022-03-07 | 1,060.17 |
| 2022-03-04 | 1,071.78 |
| 2022-03-03 | 1,094.98 |
| 2022-03-02 | 1,141.39 |
| 2022-03-01 | 1,071.78 |
| 2022-02-28 | 1,094.98 |
| 2022-02-25 | 1,152.99 |
| 2022-02-24 | 1,060.17 |
| 2022-02-23 | 1,094.98 |
| 2022-02-22 | 1,083.38 |
| 2022-02-21 | 1,234.20 |
| 2022-02-18 | 1,257.40 |
| 2022-02-17 | 1,234.20 |
| 2022-02-16 | 1,234.20 |
| 2022-02-15 | 1,257.40 |
| 2022-02-14 | 1,373.42 |
| 2022-02-11 | 1,419.83 |
| 2022-02-10 | 1,477.84 |
| 2022-02-09 | 1,501.04 |
| 2022-02-08 | 1,512.64 |
| 2022-02-07 | 1,559.05 |
| 2022-02-04 | 1,559.05 |
| 2022-01-31 | 1,535.85 |
| 2022-01-28 | 1,524.24 |
| 2022-01-27 | 1,547.45 |
| 2022-01-26 | 1,605.46 |
| 2022-01-25 | 1,582.25 |
| 2022-01-24 | 1,593.85 |
| 2022-01-21 | 1,605.46 |
| 2022-01-20 | 1,617.06 |
| 2022-01-19 | 1,605.46 |
| 2022-01-18 | 1,593.85 |
| 2022-01-17 | 1,617.06 |
| 2022-01-14 | 1,605.46 |
| 2022-01-13 | 1,617.06 |
| 2022-01-12 | 1,605.46 |
| 2022-01-11 | 1,593.85 |
| 2022-01-10 | 1,651.86 |
| 2022-01-07 | 1,640.26 |
| 2022-01-06 | 1,651.86 |
| 2022-01-05 | 1,709.87 |
| 2022-01-04 | 1,675.07 |
| 2022-01-03 | 1,605.46 |
| 2021-12-31 | 1,675.07 |
| 2021-12-30 | 1,605.46 |
| 2021-12-29 | 1,605.46 |
| 2021-12-28 | 1,640.26 |
| 2021-12-24 | 1,605.46 |
| 2021-12-23 | 1,524.24 |
| 2021-12-22 | 1,501.04 |
| 2021-12-21 | 1,489.44 |
| 2021-12-20 | 1,489.44 |
| 2021-12-17 | 1,466.24 |
| 2021-12-16 | 1,466.24 |
| 2021-12-15 | 1,431.43 |
| 2021-12-14 | 1,477.84 |
| 2021-12-13 | 1,443.03 |
| 2021-12-10 | 1,454.63 |
| 2021-12-09 | 1,431.43 |
| 2021-12-08 | 1,431.43 |
| 2021-12-07 | 1,454.63 |
| 2021-12-06 | 1,431.43 |
| 2021-12-03 | 1,385.02 |
| 2021-12-02 | 1,454.63 |
| 2021-12-01 | 1,443.03 |
| 2021-11-30 | 1,466.24 |
| 2021-11-29 | 1,466.24 |
| 2021-11-26 | 1,408.23 |
| 2021-11-25 | 1,408.23 |
| 2021-11-24 | 1,408.23 |
| 2021-11-23 | 1,408.23 |
| 2021-11-22 | 1,431.43 |
| 2021-11-19 | 1,396.63 |
| 2021-11-18 | 1,408.23 |
| 2021-11-17 | 1,431.43 |
| 2021-11-16 | 1,443.03 |
| 2021-11-15 | 1,419.83 |
| 2021-11-12 | 1,408.23 |
| 2021-11-11 | 1,408.23 |
| 2021-11-10 | 1,408.23 |
| 2021-11-09 | 1,408.23 |
| 2021-11-08 | 1,396.63 |
| 2021-11-05 | 1,408.23 |
| 2021-11-04 | 1,408.23 |
| 2021-11-03 | 1,408.23 |
| 2021-11-02 | 1,419.83 |
| 2021-11-01 | 1,408.23 |
| 2021-10-29 | 1,419.83 |
| 2021-10-28 | 1,419.83 |
| 2021-10-27 | 1,431.43 |
| 2021-10-26 | 1,396.63 |
| 2021-10-25 | 1,443.03 |
| 2021-10-22 | 1,443.03 |
| 2021-10-21 | 1,408.23 |
| 2021-10-20 | 1,443.03 |
| 2021-10-19 | 1,443.03 |
| 2021-10-18 | 1,454.63 |
| 2021-10-15 | 1,489.44 |
| 2021-10-12 | 1,466.24 |
| 2021-10-11 | 1,512.64 |
| 2021-10-08 | 1,466.24 |
| 2021-10-07 | 1,466.24 |
| 2021-10-06 | 1,443.03 |
| 2021-10-05 | 1,431.43 |
| 2021-10-04 | 1,466.24 |
| 2021-09-30 | 1,501.04 |
| 2021-09-29 | 1,524.24 |
| 2021-09-28 | 1,559.05 |
| 2021-09-27 | 1,570.65 |
| 2021-09-24 | 1,512.64 |
| 2021-09-23 | 1,512.64 |
| 2021-09-21 | 1,477.84 |
| 2021-09-20 | 1,477.84 |
| 2021-09-17 | 1,466.24 |
| 2021-09-16 | 1,489.44 |
| 2021-09-15 | 1,535.85 |
| 2021-09-14 | 1,547.45 |
| 2021-09-13 | 1,547.45 |
| 2021-09-10 | 1,489.44 |
| 2021-09-09 | 1,628.66 |
| 2021-09-08 | 1,651.86 |
| 2021-09-07 | 1,663.47 |
| 2021-09-06 | 1,651.86 |
| 2021-09-03 | 1,628.66 |
| 2021-09-02 | 1,628.66 |
| 2021-09-01 | 1,582.25 |
| 2021-08-31 | 1,582.25 |
| 2021-08-30 | 1,570.65 |
| 2021-08-27 | 1,570.65 |
| 2021-08-26 | 1,559.05 |
| 2021-08-25 | 1,559.05 |
| 2021-08-24 | 1,512.64 |
| 2021-08-23 | 1,535.85 |
| 2021-08-20 | 1,535.85 |
| 2021-08-19 | 1,501.04 |
| 2021-08-18 | 1,524.24 |
| 2021-08-17 | 1,535.85 |
| 2021-08-16 | 1,535.85 |
| 2021-08-13 | 1,512.64 |
| 2021-08-12 | 1,593.85 |
| 2021-08-11 | 1,570.65 |
| 2021-08-10 | 1,582.25 |
| 2021-08-09 | 1,582.25 |
| 2021-08-06 | 1,593.85 |
| 2021-08-05 | 1,582.25 |
| 2021-08-04 | 1,582.25 |
| 2021-08-03 | 1,582.25 |
| 2021-08-02 | 1,570.65 |
| 2021-07-30 | 1,593.85 |
| 2021-07-29 | 1,593.85 |
| 2021-07-28 | 1,582.25 |
| 2021-07-27 | 1,582.25 |
| 2021-07-26 | 1,593.85 |
| 2021-07-23 | 1,640.26 |
| 2021-07-22 | 1,628.66 |
| 2021-07-21 | 1,617.06 |
| 2021-07-20 | 1,651.86 |
| 2021-07-19 | 1,628.66 |
| 2021-07-16 | 1,651.86 |
| 2021-07-15 | 1,663.47 |
| 2021-07-14 | 1,675.07 |
| 2021-07-13 | 1,651.86 |
| 2021-07-12 | 1,675.07 |
| 2021-07-09 | 1,686.67 |
| 2021-07-08 | 1,686.67 |
| 2021-07-07 | 1,663.47 |
| 2021-07-06 | 1,651.86 |
| 2021-07-05 | 1,663.47 |
| 2021-07-02 | 1,593.85 |
| 2021-06-30 | 1,663.47 |
| 2021-06-29 | 1,709.87 |
| 2021-06-28 | 1,686.67 |
| 2021-06-25 | 1,675.07 |
| 2021-06-24 | 1,686.67 |
| 2021-06-23 | 1,709.87 |
| 2021-06-22 | 1,698.27 |
| 2021-06-21 | 1,756.28 |
| 2021-06-18 | 1,756.28 |
| 2021-06-17 | 1,698.27 |
| 2021-06-16 | 1,675.07 |
| 2021-06-15 | 1,663.47 |
| 2021-06-11 | 1,698.27 |
| 2021-06-10 | 1,791.08 |
| 2021-06-09 | 1,709.87 |
| 2021-06-08 | 1,744.68 |
| 2021-06-07 | 1,744.68 |
| 2021-06-04 | 1,733.08 |
| 2021-06-03 | 1,709.87 |
| 2021-06-02 | 1,721.47 |
| 2021-06-01 | 1,709.87 |
| 2021-05-31 | 1,756.28 |
| 2021-05-28 | 1,860.69 |
| 2021-05-27 | 1,779.48 |
| 2021-05-26 | 1,767.88 |
| 2021-05-25 | 1,825.89 |
| 2021-05-24 | 1,860.69 |
| 2021-05-21 | 1,825.89 |
| 2021-05-20 | 1,860.69 |
| 2021-05-18 | 1,895.50 |
| 2021-05-17 | 1,872.30 |
| 2021-05-14 | 1,907.10 |
| 2021-05-13 | 1,872.30 |
| 2021-05-12 | 1,860.69 |
| 2021-05-11 | 1,860.69 |
| 2021-05-10 | 1,860.69 |
| 2021-05-07 | 1,872.30 |
| 2021-05-06 | 1,872.30 |
| 2021-05-05 | 1,849.09 |
| 2021-05-04 | 1,837.49 |
| 2021-05-03 | 1,837.49 |
| 2021-04-30 | 1,849.09 |
| 2021-04-29 | 1,825.89 |
| 2021-04-28 | 1,825.89 |
| 2021-04-27 | 1,814.29 |
| 2021-04-26 | 1,802.69 |
| 2021-04-23 | 1,837.49 |
| 2021-04-22 | 1,825.89 |
| 2021-04-21 | 1,825.89 |
| 2021-04-20 | 1,860.69 |
| 2021-04-19 | 1,802.69 |
| 2021-04-16 | 1,814.29 |
| 2021-04-15 | 1,814.29 |
| 2021-04-14 | 1,837.49 |
| 2021-04-13 | 1,825.89 |
| 2021-04-12 | 1,837.49 |
| 2021-04-09 | 1,849.09 |
| 2021-04-08 | 1,825.89 |
| 2021-04-07 | 1,825.89 |
| 2021-04-01 | 1,849.09 |
| 2021-03-31 | 1,849.09 |
| 2021-03-30 | 1,837.49 |
| 2021-03-29 | 1,837.49 |
| 2021-03-26 | 1,825.89 |
| 2021-03-25 | 1,744.68 |
| 2021-03-24 | 1,733.08 |
| 2021-03-23 | 1,756.28 |
| 2021-03-22 | 1,709.87 |
| 2021-03-19 | 1,709.87 |
| 2021-03-18 | 1,686.67 |
| 2021-03-17 | 1,709.87 |
| 2021-03-16 | 1,698.27 |
| 2021-03-15 | 1,709.87 |
| 2021-03-12 | 1,721.47 |
| 2021-03-11 | 1,698.27 |
| 2021-03-10 | 1,698.27 |
| 2021-03-09 | 1,698.27 |
| 2021-03-08 | 1,698.27 |
| 2021-03-05 | 1,698.27 |
| 2021-03-04 | 1,709.87 |
| 2021-03-03 | 1,698.27 |
| 2021-03-02 | 1,686.67 |
| 2021-03-01 | 1,663.47 |
| 2021-02-26 | 1,628.66 |
| 2021-02-25 | 1,651.86 |
| 2021-02-24 | 1,663.47 |
| 2021-02-23 | 1,686.67 |
| 2021-02-22 | 1,686.67 |
| 2021-02-19 | 1,686.67 |
| 2021-02-18 | 1,675.07 |
| 2021-02-17 | 1,675.07 |
| 2021-02-16 | 1,686.67 |
| 2021-02-11 | 1,675.07 |
| 2021-02-10 | 1,675.07 |
| 2021-02-09 | 1,663.47 |
| 2021-02-08 | 1,651.86 |
| 2021-02-05 | 1,663.47 |
| 2021-02-04 | 1,663.47 |
| 2021-02-03 | 1,663.47 |
| 2021-02-02 | 1,640.26 |
| 2021-02-01 | 1,663.47 |
| 2021-01-29 | 1,686.67 |
| 2021-01-28 | 1,686.67 |
| 2021-01-27 | 1,698.27 |
| 2021-01-26 | 1,709.87 |
| 2021-01-25 | 1,733.08 |
| 2021-01-22 | 1,744.68 |
| 2021-01-21 | 1,744.68 |
| 2021-01-20 | 1,744.68 |
| 2021-01-19 | 1,744.68 |
| 2021-01-18 | 1,767.88 |
| 2021-01-15 | 1,779.48 |
| 2021-01-14 | 1,814.29 |
| 2021-01-13 | 1,791.08 |
| 2021-01-12 | 1,814.29 |
| 2021-01-11 | 1,814.29 |
| 2021-01-08 | 1,837.49 |
| 2021-01-07 | 1,791.08 |
| 2021-01-06 | 1,837.49 |
| 2021-01-05 | 1,860.69 |
| 2021-01-04 | 1,883.90 |
| 2020-12-31 | 1,883.90 |
| 2020-12-30 | 1,860.69 |
| 2020-12-29 | 1,860.69 |
| 2020-12-28 | 1,872.30 |
| 2020-12-24 | 1,849.09 |
| 2020-12-23 | 1,849.09 |
| 2020-12-22 | 1,849.09 |
| 2020-12-21 | 1,860.69 |
| 2020-12-18 | 1,860.69 |
| 2020-12-17 | 1,837.49 |
| 2020-12-16 | 1,767.88 |
| 2020-12-15 | 1,767.88 |
| 2020-12-14 | 1,802.69 |
| 2020-12-11 | 1,779.48 |
| 2020-12-10 | 1,779.48 |
| 2020-12-09 | 1,791.08 |
| 2020-12-08 | 1,767.88 |
| 2020-12-07 | 1,767.88 |
| 2020-12-04 | 1,779.48 |
| 2020-12-03 | 1,802.69 |
| 2020-12-02 | 1,779.48 |
| 2020-12-01 | 1,802.69 |
| 2020-11-30 | 1,791.08 |
| 2020-11-27 | 1,791.08 |
| 2020-11-26 | 1,744.68 |
| 2020-11-25 | 1,756.28 |
| 2020-11-24 | 1,767.88 |
| 2020-11-23 | 1,721.47 |
| 2020-11-20 | 1,733.08 |
| 2020-11-19 | 1,721.47 |
| 2020-11-18 | 1,733.08 |
| 2020-11-17 | 1,721.47 |
| 2020-11-16 | 1,709.87 |
| 2020-11-13 | 1,698.27 |
| 2020-11-12 | 1,698.27 |
| 2020-11-11 | 1,709.87 |
| 2020-11-10 | 1,709.87 |
| 2020-11-09 | 1,698.27 |
| 2020-11-06 | 1,686.67 |
| 2020-11-05 | 1,709.87 |
| 2020-11-04 | 1,698.27 |
| 2020-11-03 | 1,698.27 |
| 2020-11-02 | 1,698.27 |
| 2020-10-30 | 1,709.87 |
| 2020-10-29 | 1,698.27 |
| 2020-10-28 | 1,721.47 |
| 2020-10-27 | 1,721.47 |
| 2020-10-23 | 1,709.87 |
| 2020-10-22 | 1,721.47 |
| 2020-10-21 | 1,721.47 |
| 2020-10-20 | 1,721.47 |
| 2020-10-19 | 1,733.08 |
| 2020-10-16 | 1,733.08 |
| 2020-10-15 | 1,721.47 |
| 2020-10-14 | 1,756.28 |
| 2020-10-12 | 1,756.28 |
| 2020-10-09 | 1,721.47 |
| 2020-10-08 | 1,721.47 |
| 2020-10-07 | 1,709.87 |
| 2020-10-06 | 1,721.47 |
| 2020-10-05 | 1,721.47 |
| 2020-09-30 | 1,721.47 |
| 2020-09-29 | 1,709.87 |
| 2020-09-28 | 1,709.87 |
| 2020-09-25 | 1,721.47 |
| 2020-09-24 | 1,744.68 |
| 2020-09-23 | 1,709.87 |
| 2020-09-22 | 1,744.68 |
| 2020-09-21 | 1,721.47 |
| 2020-09-18 | 1,721.47 |
| 2020-09-17 | 1,721.47 |
| 2020-09-16 | 1,756.28 |
| 2020-09-15 | 1,767.88 |
| 2020-09-14 | 1,779.48 |
| 2020-09-11 | 1,779.48 |
| 2020-09-10 | 1,756.28 |
| 2020-09-09 | 1,767.88 |
| 2020-09-08 | 1,721.47 |
| 2020-09-07 | 1,744.68 |
| 2020-09-04 | 1,733.08 |
| 2020-09-03 | 1,709.87 |
| 2020-09-02 | 1,709.87 |
| 2020-09-01 | 1,721.47 |
| 2020-08-31 | 1,721.47 |
| 2020-08-28 | 1,744.68 |
| 2020-08-27 | 1,721.47 |
| 2020-08-26 | 1,709.87 |
| 2020-08-25 | 1,744.68 |
| 2020-08-24 | 1,721.47 |
| 2020-08-21 | 1,698.27 |
| 2020-08-20 | 1,686.67 |
| 2020-08-19 | 1,686.67 |
| 2020-08-18 | 1,698.27 |
| 2020-08-17 | 1,698.27 |
| 2020-08-14 | 1,686.67 |
| 2020-08-13 | 1,698.27 |
| 2020-08-12 | 1,698.27 |
| 2020-08-11 | 1,686.67 |
| 2020-08-10 | 1,709.87 |
| 2020-08-07 | 1,686.67 |
| 2020-08-06 | 1,675.07 |
| 2020-08-05 | 1,675.07 |
| 2020-08-04 | 1,686.67 |
| 2020-08-03 | 1,686.67 |
| 2020-07-31 | 1,709.87 |
| 2020-07-30 | 1,709.87 |
| 2020-07-29 | 1,686.67 |
| 2020-07-28 | 1,675.07 |
| 2020-07-27 | 1,663.47 |
| 2020-07-24 | 1,686.67 |
| 2020-07-23 | 1,663.47 |
| 2020-07-22 | 1,605.46 |
| 2020-07-21 | 1,640.26 |
| 2020-07-20 | 1,628.66 |
| 2020-07-17 | 1,640.26 |
| 2020-07-16 | 1,651.86 |
| 2020-07-15 | 1,640.26 |
| 2020-07-14 | 1,675.07 |
| 2020-07-13 | 1,651.86 |
| 2020-07-10 | 1,640.26 |
| 2020-07-09 | 1,628.66 |
| 2020-07-08 | 1,651.86 |
| 2020-07-07 | 1,698.27 |
| 2020-07-06 | 1,721.47 |
| 2020-07-03 | 1,675.07 |
| 2020-07-02 | 1,675.07 |
| 2020-06-30 | 1,698.27 |
| 2020-06-29 | 1,686.67 |
| 2020-06-26 | 1,698.27 |
| 2020-06-24 | 1,709.87 |
| 2020-06-23 | 1,709.87 |
| 2020-06-22 | 1,698.27 |
| 2020-06-19 | 1,709.87 |
| 2020-06-18 | 1,709.87 |
| 2020-06-17 | 1,709.87 |
| 2020-06-16 | 1,721.47 |
| 2020-06-15 | 1,709.87 |
| 2020-06-12 | 1,709.87 |
| 2020-06-11 | 1,733.08 |
| 2020-06-10 | 1,744.68 |
| 2020-06-09 | 1,767.88 |
| 2020-06-08 | 1,721.47 |
| 2020-06-05 | 1,721.47 |
| 2020-06-04 | 1,709.87 |
| 2020-06-03 | 1,698.27 |
| 2020-06-02 | 1,686.67 |
| 2020-06-01 | 1,698.27 |
| 2020-05-29 | 1,698.27 |
| 2020-05-28 | 1,675.07 |
| 2020-05-27 | 1,651.86 |
| 2020-05-26 | 1,686.67 |
| 2020-05-25 | 1,686.67 |
| 2020-05-22 | 1,675.07 |
| 2020-05-21 | 1,675.07 |
| 2020-05-20 | 1,651.86 |
| 2020-05-19 | 1,651.86 |
| 2020-05-18 | 1,651.86 |
| 2020-05-15 | 1,651.86 |
| 2020-05-14 | 1,663.47 |
| 2020-05-13 | 1,651.86 |
| 2020-05-12 | 1,675.07 |
| 2020-05-11 | 1,663.47 |
| 2020-05-08 | 1,663.47 |
| 2020-05-07 | 1,640.26 |
| 2020-05-06 | 1,640.26 |
| 2020-05-05 | 1,663.47 |
| 2020-05-04 | 1,651.86 |
| 2020-04-29 | 1,675.07 |
| 2020-04-28 | 1,675.07 |
| 2020-04-27 | 1,663.47 |
| 2020-04-24 | 1,698.27 |
| 2020-04-23 | 1,698.27 |
| 2020-04-22 | 1,686.67 |
| 2020-04-21 | 1,686.67 |
| 2020-04-20 | 1,686.67 |
| 2020-04-17 | 1,698.27 |
| 2020-04-16 | 1,686.67 |
| 2020-04-15 | 1,721.47 |
| 2020-04-14 | 1,733.08 |
| 2020-04-09 | 1,721.47 |
| 2020-04-08 | 1,733.08 |
| 2020-04-07 | 1,733.08 |
| 2020-04-06 | 1,767.88 |
| 2020-04-03 | 1,791.08 |
| 2020-04-02 | 1,802.69 |
| 2020-04-01 | 1,802.69 |
| 2020-03-31 | 1,814.29 |
| 2020-03-30 | 1,814.29 |
| 2020-03-27 | 1,814.29 |
| 2020-03-26 | 1,802.69 |
| 2020-03-25 | 1,791.08 |
| 2020-03-24 | 1,791.08 |
| 2020-03-23 | 1,756.28 |
| 2020-03-20 | 1,802.69 |
| 2020-03-19 | 1,779.48 |
| 2020-03-18 | 1,779.48 |
| 2020-03-17 | 1,802.69 |
| 2020-03-16 | 1,802.69 |
| 2020-03-13 | 1,802.69 |
| 2020-03-12 | 1,802.69 |
| 2020-03-11 | 1,814.29 |
| 2020-03-10 | 1,814.29 |
| 2020-03-09 | 1,825.89 |
| 2020-03-06 | 1,791.08 |
| 2020-03-05 | 1,814.29 |
| 2020-03-04 | 1,825.89 |
| 2020-03-03 | 1,814.29 |
| 2020-03-02 | 1,802.69 |
| 2020-02-28 | 1,802.69 |
| 2020-02-27 | 1,825.89 |
| 2020-02-26 | 1,814.29 |
| 2020-02-25 | 1,814.29 |
| 2020-02-24 | 1,837.49 |
| 2020-02-21 | 1,825.89 |
| 2020-02-20 | 1,825.89 |
| 2020-02-19 | 1,825.89 |
| 2020-02-18 | 1,814.29 |
| 2020-02-17 | 1,814.29 |
| 2020-02-14 | 1,791.08 |
| 2020-02-13 | 1,814.29 |
| 2020-02-12 | 1,802.69 |
| 2020-02-11 | 1,802.69 |
| 2020-02-10 | 1,814.29 |
| 2020-02-07 | 1,802.69 |
| 2020-02-06 | 1,814.29 |
| 2020-02-05 | 1,802.69 |
| 2020-02-04 | 1,802.69 |
| 2020-02-03 | 1,802.69 |
| 2020-01-31 | 1,837.49 |
| 2020-01-30 | 1,837.49 |
| 2020-01-29 | 1,825.89 |
| 2020-01-24 | 1,837.49 |
| 2020-01-23 | 1,849.09 |
| 2020-01-22 | 1,837.49 |
| 2020-01-21 | 1,860.69 |
| 2020-01-20 | 1,849.09 |
| 2020-01-17 | 1,860.69 |
| 2020-01-16 | 1,849.09 |
| 2020-01-15 | 1,849.09 |
| 2020-01-14 | 1,837.49 |
| 2020-01-13 | 1,849.09 |
| 2020-01-10 | 1,837.49 |
| 2020-01-09 | 1,849.09 |
| 2020-01-08 | 1,825.89 |
| 2020-01-07 | 1,849.09 |
| 2020-01-06 | 1,837.49 |
| 2020-01-03 | 1,837.49 |
| 2020-01-02 | 1,825.89 |
| 2019-12-31 | 1,837.49 |
| 2019-12-30 | 1,837.49 |
| 2019-12-27 | 1,825.89 |
| 2019-12-24 | 1,814.29 |
| 2019-12-23 | 1,825.89 |
| 2019-12-20 | 1,814.29 |
| 2019-12-19 | 1,814.29 |
| 2019-12-18 | 1,825.89 |
| 2019-12-17 | 1,814.29 |
| 2019-12-16 | 1,814.29 |
| 2019-12-13 | 1,791.08 |
| 2019-12-12 | 1,791.08 |
| 2019-12-11 | 1,767.88 |
| 2019-12-10 | 1,767.88 |
| 2019-12-09 | 1,767.88 |
| 2019-12-06 | 1,767.88 |
| 2019-12-05 | 1,779.48 |
| 2019-12-04 | 1,767.88 |
| 2019-12-03 | 1,744.68 |
| 2019-12-02 | 1,767.88 |
| 2019-11-29 | 1,779.48 |
| 2019-11-28 | 1,779.48 |
| 2019-11-27 | 1,802.69 |
| 2019-11-26 | 1,802.69 |
| 2019-11-25 | 1,849.09 |
| 2019-11-22 | 1,860.69 |
| 2019-11-21 | 1,849.09 |
| 2019-11-20 | 1,872.30 |
| 2019-11-19 | 1,883.90 |
| 2019-11-18 | 1,883.90 |
| 2019-11-15 | 1,872.30 |
| 2019-11-14 | 1,895.50 |
| 2019-11-13 | 1,883.90 |
| 2019-11-12 | 1,907.10 |
| 2019-11-11 | 1,918.70 |
| 2019-11-08 | 1,918.70 |
| 2019-11-07 | 1,860.69 |
| 2019-11-06 | 1,883.90 |
| 2019-11-05 | 1,883.90 |
| 2019-11-04 | 1,860.69 |
| 2019-11-01 | 1,872.30 |
| 2019-10-31 | 1,872.30 |
| 2019-10-30 | 1,883.90 |
| 2019-10-29 | 1,872.30 |
| 2019-10-28 | 1,883.90 |
| 2019-10-25 | 1,883.90 |
| 2019-10-24 | 1,883.90 |
| 2019-10-23 | 1,872.30 |
| 2019-10-22 | 1,895.50 |
| 2019-10-21 | 1,907.10 |
| 2019-10-18 | 1,918.70 |
| 2019-10-17 | 1,918.70 |
| 2019-10-16 | 1,907.10 |
| 2019-10-15 | 1,907.10 |
| 2019-10-14 | 1,907.10 |
| 2019-10-11 | 1,907.10 |
| 2019-10-10 | 1,918.70 |
| 2019-10-09 | 1,918.70 |
| 2019-10-08 | 1,918.70 |
| 2019-10-04 | 1,895.50 |
| 2019-10-03 | 1,907.10 |
| 2019-10-02 | 1,895.50 |
| 2019-09-30 | 1,918.70 |
| 2019-09-27 | 1,907.10 |
| 2019-09-26 | 1,872.30 |
| 2019-09-25 | 1,941.91 |
| 2019-09-24 | 1,930.31 |
| 2019-09-23 | 1,930.31 |
| 2019-09-20 | 1,953.51 |
| 2019-09-19 | 1,930.31 |
| 2019-09-18 | 1,941.91 |
| 2019-09-17 | 1,930.31 |
| 2019-09-16 | 1,930.31 |
| 2019-09-13 | 1,941.91 |
| 2019-09-12 | 1,918.70 |
| 2019-09-11 | 1,930.31 |
| 2019-09-10 | 1,907.10 |
| 2019-09-09 | 1,907.10 |
| 2019-09-06 | 1,930.31 |
| 2019-09-05 | 1,907.10 |
| 2019-09-04 | 1,907.10 |
| 2019-09-03 | 1,907.10 |
| 2019-09-02 | 1,895.50 |
| 2019-08-30 | 1,918.70 |
| 2019-08-29 | 1,907.10 |
| 2019-08-28 | 1,895.50 |
| 2019-08-27 | 1,883.90 |
| 2019-08-26 | 1,895.50 |
| 2019-08-23 | 1,907.10 |
| 2019-08-22 | 1,918.70 |
| 2019-08-21 | 1,918.70 |
| 2019-08-20 | 1,941.91 |
| 2019-08-19 | 1,907.10 |
| 2019-08-16 | 1,907.10 |
| 2019-08-15 | 1,907.10 |
| 2019-08-14 | 1,941.91 |
| 2019-08-13 | 1,941.91 |
| 2019-08-12 | 1,907.10 |
| 2019-08-09 | 1,895.50 |
| 2019-08-08 | 1,814.29 |
| 2019-08-07 | 1,756.28 |
| 2019-08-06 | 1,767.88 |
| 2019-08-05 | 1,744.68 |
| 2019-08-02 | 1,756.28 |
| 2019-08-01 | 1,779.48 |
| 2019-07-31 | 1,791.08 |
| 2019-07-30 | 1,802.69 |
| 2019-07-29 | 1,802.69 |
| 2019-07-26 | 1,814.29 |
| 2019-07-25 | 1,837.49 |
| 2019-07-24 | 1,860.69 |
| 2019-07-23 | 1,860.69 |
| 2019-07-22 | 1,883.90 |
| 2019-07-19 | 1,872.30 |
| 2019-07-18 | 1,895.50 |
| 2019-07-17 | 1,965.11 |
| 2019-07-16 | 1,872.30 |
| 2019-07-15 | 1,907.10 |
| 2019-07-12 | 1,918.70 |
| 2019-07-11 | 1,918.70 |
| 2019-07-10 | 1,930.31 |
| 2019-07-09 | 1,930.31 |
| 2019-07-08 | 1,941.91 |
| 2019-07-05 | 1,930.31 |
| 2019-07-04 | 1,918.70 |
| 2019-07-03 | 1,930.31 |
| 2019-07-02 | 1,941.91 |
| 2019-06-28 | 1,941.91 |
| 2019-06-27 | 1,953.51 |
| 2019-06-26 | 1,965.11 |
| 2019-06-25 | 1,965.11 |
| 2019-06-24 | 1,965.11 |
| 2019-06-21 | 1,953.51 |
| 2019-06-20 | 1,953.51 |
| 2019-06-19 | 1,953.51 |
| 2019-06-18 | 1,953.51 |
| 2019-06-17 | 1,953.51 |
| 2019-06-14 | 1,941.91 |
| 2019-06-13 | 1,953.51 |
| 2019-06-12 | 1,953.51 |
| 2019-06-11 | 1,953.51 |
| 2019-06-10 | 1,965.11 |
| 2019-06-06 | 1,965.11 |
| 2019-06-05 | 1,965.11 |
| 2019-06-04 | 1,953.51 |
| 2019-06-03 | 1,953.51 |
| 2019-05-31 | 1,965.11 |
| 2019-05-30 | 1,965.11 |
| 2019-05-29 | 1,941.91 |
| 2019-05-28 | 2,034.72 |
| 2019-05-27 | 1,953.51 |
| 2019-05-24 | 1,941.91 |
| 2019-05-23 | 1,941.91 |
| 2019-05-22 | 1,965.11 |
| 2019-05-21 | 1,930.31 |
| 2019-05-20 | 1,930.31 |
| 2019-05-17 | 1,930.31 |
| 2019-05-16 | 1,930.31 |
| 2019-05-15 | 1,930.31 |
| 2019-05-14 | 1,941.91 |
| 2019-05-10 | 1,941.91 |
| 2019-05-09 | 1,941.91 |
| 2019-05-08 | 1,930.31 |
| 2019-05-07 | 1,953.51 |
| 2019-05-06 | 1,930.31 |
| 2019-05-03 | 1,930.31 |
| 2019-05-02 | 1,930.31 |
| 2019-04-30 | 1,918.70 |
| 2019-04-29 | 1,918.70 |
| 2019-04-26 | 1,930.31 |
| 2019-04-25 | 1,872.30 |
| 2019-04-24 | 1,849.09 |
| 2019-04-23 | 1,872.30 |
| 2019-04-18 | 1,802.69 |
| 2019-04-17 | 1,779.48 |
| 2019-04-16 | 1,791.08 |
| 2019-04-15 | 1,767.88 |
| 2019-04-12 | 1,779.48 |
| 2019-04-11 | 1,767.88 |
| 2019-04-10 | 1,767.88 |
| 2019-04-09 | 1,767.88 |
| 2019-04-08 | 1,767.88 |
| 2019-04-04 | 1,779.48 |
| 2019-04-03 | 1,779.48 |
| 2019-04-02 | 1,791.08 |
| 2019-04-01 | 1,791.08 |
| 2019-03-29 | 1,791.08 |
| 2019-03-28 | 1,791.08 |
| 2019-03-27 | 1,791.08 |
| 2019-03-26 | 1,802.69 |
| 2019-03-25 | 1,791.08 |
| 2019-03-22 | 1,802.69 |
| 2019-03-21 | 1,779.48 |
| 2019-03-20 | 1,802.69 |
| 2019-03-19 | 1,802.69 |
| 2019-03-18 | 1,814.29 |
| 2019-03-15 | 1,825.89 |
| 2019-03-14 | 1,825.89 |
| 2019-03-13 | 1,825.89 |
| 2019-03-12 | 1,825.89 |
| 2019-03-11 | 1,814.29 |
| 2019-03-08 | 1,814.29 |
| 2019-03-07 | 1,802.69 |
| 2019-03-06 | 1,814.29 |
| 2019-03-05 | 1,825.89 |
| 2019-03-04 | 1,825.89 |
| 2019-03-01 | 1,814.29 |
| 2019-02-28 | 1,837.49 |
| 2019-02-27 | 1,825.89 |
| 2019-02-26 | 1,837.49 |
| 2019-02-25 | 1,837.49 |
| 2019-02-22 | 1,825.89 |
| 2019-02-21 | 1,837.49 |
| 2019-02-20 | 1,837.49 |
| 2019-02-19 | 1,837.49 |
| 2019-02-18 | 1,814.29 |
| 2019-02-15 | 1,837.49 |
| 2019-02-14 | 1,837.49 |
| 2019-02-13 | 1,825.89 |
| 2019-02-12 | 1,837.49 |
| 2019-02-11 | 1,837.49 |
| 2019-02-08 | 1,837.49 |
| 2019-02-04 | 1,837.49 |
| 2019-02-01 | 1,837.49 |
| 2019-01-31 | 1,825.89 |
| 2019-01-30 | 1,791.08 |
| 2019-01-29 | 1,802.69 |
| 2019-01-28 | 1,837.49 |
| 2019-01-25 | 1,837.49 |
| 2019-01-24 | 1,837.49 |
| 2019-01-23 | 1,837.49 |
| 2019-01-22 | 1,837.49 |
| 2019-01-21 | 1,814.29 |
| 2019-01-18 | 1,814.29 |
| 2019-01-17 | 1,814.29 |
| 2019-01-16 | 1,825.89 |
| 2019-01-15 | 1,825.89 |
| 2019-01-14 | 1,802.69 |
| 2019-01-11 | 1,802.69 |
| 2019-01-10 | 1,814.29 |
| 2019-01-09 | 1,802.69 |
| 2019-01-08 | 1,802.69 |
| 2019-01-07 | 1,814.29 |
| 2019-01-04 | 1,814.29 |
| 2019-01-03 | 1,767.88 |
| 2019-01-02 | 1,779.48 |
| 2018-12-31 | 1,791.08 |
| 2018-12-28 | 1,756.28 |
| 2018-12-27 | 1,756.28 |
| 2018-12-24 | 1,744.68 |
| 2018-12-21 | 1,767.88 |
| 2018-12-20 | 1,791.08 |
| 2018-12-19 | 1,791.08 |
| 2018-12-18 | 1,791.08 |
| 2018-12-17 | 1,791.08 |
| 2018-12-14 | 1,791.08 |
| 2018-12-13 | 1,814.29 |
| 2018-12-12 | 1,825.89 |
| 2018-12-11 | 1,825.89 |
| 2018-12-10 | 1,814.29 |
| 2018-12-07 | 1,825.89 |
| 2018-12-06 | 1,814.29 |
| 2018-12-05 | 1,825.89 |
| 2018-12-04 | 1,837.49 |
| 2018-12-03 | 1,814.29 |
| 2018-11-30 | 1,825.89 |
| 2018-11-29 | 1,825.89 |
| 2018-11-28 | 1,837.49 |
| 2018-11-27 | 1,825.89 |
| 2018-11-26 | 1,837.49 |
| 2018-11-23 | 1,837.49 |
| 2018-11-22 | 1,849.09 |
| 2018-11-21 | 1,860.69 |
| 2018-11-20 | 1,849.09 |
| 2018-11-19 | 1,860.69 |
| 2018-11-16 | 1,872.30 |
| 2018-11-15 | 1,895.50 |
| 2018-11-14 | 1,825.89 |
| 2018-11-13 | 1,767.88 |
| 2018-11-12 | 1,767.88 |
| 2018-11-09 | 1,767.88 |
| 2018-11-08 | 1,756.28 |
| 2018-11-07 | 1,779.48 |
| 2018-11-06 | 1,767.88 |
| 2018-11-05 | 1,779.48 |
| 2018-11-02 | 1,779.48 |
| 2018-11-01 | 1,779.48 |
| 2018-10-31 | 1,767.88 |
| 2018-10-30 | 1,767.88 |
| 2018-10-29 | 1,779.48 |
| 2018-10-26 | 1,802.69 |
| 2018-10-25 | 1,791.08 |
| 2018-10-24 | 1,814.29 |
| 2018-10-23 | 1,802.69 |
| 2018-10-22 | 1,802.69 |
| 2018-10-19 | 1,791.08 |
| 2018-10-18 | 1,767.88 |
| 2018-10-16 | 1,767.88 |
| 2018-10-15 | 1,767.88 |
| 2018-10-12 | 1,767.88 |
| 2018-10-11 | 1,779.48 |
| 2018-10-10 | 1,802.69 |
| 2018-10-09 | 1,837.49 |
| 2018-10-08 | 1,825.89 |
| 2018-10-05 | 1,825.89 |
| 2018-10-04 | 1,849.09 |
| 2018-10-03 | 1,849.09 |
| 2018-10-02 | 1,860.69 |
| 2018-09-28 | 1,849.09 |
| 2018-09-27 | 1,825.89 |
| 2018-09-26 | 1,849.09 |
| 2018-09-24 | 1,849.09 |
| 2018-09-21 | 1,872.30 |
| 2018-09-20 | 1,825.89 |
| 2018-09-19 | 1,837.49 |
| 2018-09-18 | 1,849.09 |
| 2018-09-17 | 1,849.09 |
| 2018-09-14 | 1,849.09 |
| 2018-09-13 | 1,849.09 |
| 2018-09-12 | 1,849.09 |
| 2018-09-11 | 1,837.49 |
| 2018-09-10 | 1,837.49 |
| 2018-09-07 | 1,883.90 |
| 2018-09-06 | 1,837.49 |
| 2018-09-05 | 1,849.09 |
| 2018-09-04 | 1,849.09 |
| 2018-09-03 | 1,860.69 |
| 2018-08-31 | 1,883.90 |
| 2018-08-30 | 1,872.30 |
| 2018-08-29 | 1,860.69 |
| 2018-08-28 | 1,883.90 |
| 2018-08-27 | 1,872.30 |
| 2018-08-24 | 1,895.50 |
| 2018-08-23 | 1,895.50 |
| 2018-08-22 | 1,883.90 |
| 2018-08-21 | 1,883.90 |
| 2018-08-20 | 1,883.90 |
| 2018-08-17 | 1,872.30 |
| 2018-08-16 | 1,883.90 |
| 2018-08-15 | 1,883.90 |
| 2018-08-14 | 1,895.50 |
| 2018-08-13 | 1,883.90 |
| 2018-08-10 | 1,860.69 |
| 2018-08-09 | 1,825.89 |
| 2018-08-08 | 1,837.49 |
| 2018-08-07 | 1,825.89 |
| 2018-08-06 | 1,825.89 |
| 2018-08-03 | 1,837.49 |
| 2018-08-02 | 1,825.89 |
| 2018-08-01 | 1,837.49 |
| 2018-07-31 | 1,837.49 |
| 2018-07-30 | 1,849.09 |
| 2018-07-27 | 1,849.09 |
| 2018-07-26 | 1,860.69 |
| 2018-07-25 | 1,883.90 |
| 2018-07-24 | 1,860.69 |
| 2018-07-23 | 1,849.09 |
| 2018-07-20 | 1,825.89 |
| 2018-07-19 | 1,791.08 |
| 2018-07-18 | 1,779.48 |
| 2018-07-17 | 1,779.48 |
| 2018-07-16 | 1,779.48 |
| 2018-07-13 | 1,733.08 |
| 2018-07-12 | 1,756.28 |
| 2018-07-11 | 1,767.88 |
| 2018-07-10 | 1,767.88 |
| 2018-07-09 | 1,767.88 |
| 2018-07-06 | 1,767.88 |
| 2018-07-05 | 1,767.88 |
| 2018-07-04 | 1,767.88 |
| 2018-07-03 | 1,779.48 |
| 2018-06-29 | 1,767.88 |
| 2018-06-28 | 1,767.88 |
| 2018-06-27 | 1,767.88 |
| 2018-06-26 | 1,767.88 |
| 2018-06-25 | 1,756.28 |
| 2018-06-22 | 1,721.47 |
| 2018-06-21 | 1,710.30 |
| 2018-06-20 | 1,755.00 |
| 2018-06-19 | 1,777.35 |
| 2018-06-15 | 1,766.17 |
| 2018-06-14 | 1,732.65 |
| 2018-06-13 | 1,777.35 |
| 2018-06-12 | 1,766.17 |
| 2018-06-11 | 1,766.17 |
| 2018-06-08 | 1,766.17 |
| 2018-06-07 | 1,777.35 |
| 2018-06-06 | 1,777.35 |
| 2018-06-05 | 1,777.35 |
| 2018-06-04 | 1,766.17 |
| 2018-06-01 | 1,755.00 |
| 2018-05-31 | 1,743.82 |
| 2018-05-30 | 1,743.82 |
| 2018-05-29 | 1,732.65 |
| 2018-05-28 | 1,743.82 |
| 2018-05-25 | 1,743.82 |
| 2018-05-24 | 1,743.82 |
| 2018-05-23 | 1,710.30 |
| 2018-05-21 | 1,743.82 |
| 2018-05-18 | 1,743.82 |
| 2018-05-17 | 1,743.82 |
| 2018-05-16 | 1,721.47 |
| 2018-05-15 | 1,766.17 |
| 2018-05-14 | 1,755.00 |
| 2018-05-11 | 1,755.00 |
| 2018-05-10 | 1,766.17 |
| 2018-05-09 | 1,766.17 |
| 2018-05-08 | 1,766.17 |
| 2018-05-07 | 1,777.35 |
| 2018-05-04 | 1,788.52 |
| 2018-05-03 | 1,755.00 |
| 2018-05-02 | 1,810.87 |
| 2018-04-30 | 1,777.35 |
| 2018-04-27 | 1,777.35 |
| 2018-04-26 | 1,777.35 |
| 2018-04-25 | 1,777.35 |
| 2018-04-24 | 1,799.70 |
| 2018-04-23 | 1,810.87 |
| 2018-04-20 | 1,799.70 |
| 2018-04-19 | 1,788.52 |
| 2018-04-18 | 1,810.87 |
| 2018-04-17 | 1,810.87 |
| 2018-04-16 | 1,799.70 |
| 2018-04-13 | 1,777.35 |
| 2018-04-12 | 1,777.35 |
| 2018-04-11 | 1,755.00 |
| 2018-04-10 | 1,766.17 |
| 2018-04-09 | 1,755.00 |
| 2018-04-06 | 1,777.35 |
| 2018-04-04 | 1,766.17 |
| 2018-04-03 | 1,755.00 |
| 2018-03-29 | 1,777.35 |
| 2018-03-28 | 1,799.70 |
| 2018-03-27 | 1,777.35 |
| 2018-03-26 | 1,766.17 |
| 2018-03-23 | 1,766.17 |
| 2018-03-22 | 1,810.87 |
| 2018-03-21 | 1,766.17 |
| 2018-03-20 | 1,777.35 |
| 2018-03-19 | 1,788.52 |
| 2018-03-16 | 1,788.52 |
| 2018-03-15 | 1,822.05 |
| 2018-03-14 | 1,799.70 |
| 2018-03-13 | 1,799.70 |
| 2018-03-12 | 1,777.35 |
| 2018-03-09 | 1,755.00 |
| 2018-03-08 | 1,755.00 |
| 2018-03-07 | 1,743.82 |
| 2018-03-06 | 1,788.52 |
| 2018-03-05 | 1,755.00 |
| 2018-03-02 | 1,810.87 |
| 2018-03-01 | 1,833.22 |
| 2018-02-28 | 1,822.05 |
| 2018-02-27 | 1,844.40 |
| 2018-02-26 | 1,844.40 |
| 2018-02-23 | 1,866.74 |
| 2018-02-22 | 1,844.40 |
| 2018-02-21 | 1,833.22 |
| 2018-02-20 | 1,844.40 |
| 2018-02-15 | 1,900.27 |
| 2018-02-14 | 1,889.09 |
| 2018-02-13 | 1,889.09 |
| 2018-02-12 | 1,866.74 |
| 2018-02-09 | 1,911.44 |
| 2018-02-08 | 1,900.27 |
| 2018-02-07 | 1,911.44 |
| 2018-02-06 | 1,967.32 |
| 2018-02-05 | 1,967.32 |
| 2018-02-02 | 1,978.49 |
| 2018-02-01 | 1,978.49 |
| 2018-01-31 | 1,978.49 |
| 2018-01-30 | 2,012.02 |
| 2018-01-29 | 2,045.54 |
| 2018-01-26 | 2,056.71 |
| 2018-01-25 | 2,045.54 |
| 2018-01-24 | 2,034.37 |
| 2018-01-23 | 1,956.14 |
| 2018-01-22 | 1,944.97 |
| 2018-01-19 | 1,944.97 |
| 2018-01-18 | 1,944.97 |
| 2018-01-17 | 1,933.79 |
| 2018-01-16 | 1,933.79 |
| 2018-01-15 | 1,967.32 |
| 2018-01-12 | 1,967.32 |
| 2018-01-11 | 1,967.32 |
| 2018-01-10 | 1,989.67 |
| 2018-01-09 | 2,012.02 |
| 2018-01-08 | 2,012.02 |
| 2018-01-05 | 2,045.54 |
| 2018-01-04 | 2,045.54 |
| 2018-01-03 | 2,045.54 |
| 2018-01-02 | 2,079.06 |
| 2017-12-29 | 2,079.06 |
| 2017-12-28 | 2,067.89 |
| 2017-12-27 | 2,045.54 |
| 2017-12-22 | 2,045.54 |
| 2017-12-21 | 2,056.71 |
| 2017-12-20 | 2,045.54 |
| 2017-12-19 | 2,034.37 |
| 2017-12-18 | 2,023.19 |
| 2017-12-15 | 2,000.84 |
| 2017-12-14 | 1,989.67 |
| 2017-12-13 | 2,023.19 |
| 2017-12-12 | 2,023.19 |
| 2017-12-11 | 1,978.49 |
| 2017-12-08 | 2,000.84 |
| 2017-12-07 | 2,012.02 |
| 2017-12-06 | 1,944.97 |
| 2017-12-05 | 1,944.97 |
| 2017-12-04 | 1,933.79 |
| 2017-12-01 | 1,944.97 |
| 2017-11-30 | 1,978.49 |
| 2017-11-29 | 1,933.79 |
| 2017-11-28 | 1,933.79 |
| 2017-11-27 | 1,944.97 |
| 2017-11-24 | 1,956.14 |
| 2017-11-23 | 1,967.32 |
| 2017-11-22 | 1,989.67 |
| 2017-11-21 | 1,967.32 |
| 2017-11-20 | 1,989.67 |
| 2017-11-17 | 2,012.02 |
| 2017-11-16 | 2,034.37 |
| 2017-11-15 | 1,967.32 |
| 2017-11-14 | 2,067.89 |
| 2017-11-13 | 1,978.49 |
| 2017-11-10 | 2,023.19 |
| 2017-11-09 | 2,045.54 |
| 2017-11-08 | 2,000.84 |
| 2017-11-07 | 2,012.02 |
| 2017-11-06 | 2,034.37 |
| 2017-11-03 | 2,056.71 |
| 2017-11-02 | 2,023.19 |
| 2017-11-01 | 2,067.89 |
| 2017-10-31 | 2,090.24 |
| 2017-10-30 | 2,079.06 |
| 2017-10-27 | 2,056.71 |
| 2017-10-26 | 2,000.84 |
| 2017-10-25 | 1,956.14 |
| 2017-10-24 | 1,978.49 |
| 2017-10-23 | 1,933.79 |
| 2017-10-20 | 1,967.32 |
| 2017-10-19 | 1,967.32 |
| 2017-10-18 | 2,023.19 |
| 2017-10-17 | 2,012.02 |
| 2017-10-16 | 2,000.84 |
| 2017-10-13 | 2,000.84 |
| 2017-10-12 | 1,944.97 |
| 2017-10-11 | 1,933.79 |
| 2017-10-10 | 1,956.14 |
| 2017-10-09 | 1,944.97 |
| 2017-10-06 | 1,967.32 |
| 2017-10-04 | 2,023.19 |
| 2017-10-03 | 2,012.02 |
| 2017-09-29 | 1,922.62 |
| 2017-09-28 | 1,911.44 |
| 2017-09-27 | 1,944.97 |
| 2017-09-26 | 1,922.62 |
| 2017-09-25 | 1,911.44 |
| 2017-09-22 | 1,866.74 |
| 2017-09-21 | 1,855.57 |
| 2017-09-20 | 1,844.40 |
| 2017-09-19 | 1,844.40 |
| 2017-09-18 | 1,833.22 |
| 2017-09-15 | 1,833.22 |
| 2017-09-14 | 1,833.22 |
| 2017-09-13 | 1,833.22 |
| 2017-09-12 | 1,833.22 |
| 2017-09-11 | 1,833.22 |
| 2017-09-08 | 1,833.22 |
| 2017-09-07 | 1,822.05 |
| 2017-09-06 | 1,822.05 |
| 2017-09-05 | 1,810.87 |
| 2017-09-04 | 1,799.70 |
| 2017-09-01 | 1,822.05 |
| 2017-08-31 | 1,844.40 |
| 2017-08-30 | 1,799.70 |
| 2017-08-29 | 1,799.70 |
| 2017-08-28 | 1,788.52 |
| 2017-08-25 | 1,799.70 |
| 2017-08-24 | 1,810.87 |
| 2017-08-22 | 1,810.87 |
| 2017-08-21 | 1,788.52 |
| 2017-08-18 | 1,788.52 |
| 2017-08-17 | 1,799.70 |
| 2017-08-16 | 1,799.70 |
| 2017-08-15 | 1,799.70 |
| 2017-08-14 | 1,788.52 |
| 2017-08-11 | 1,788.52 |
| 2017-08-10 | 1,799.70 |
| 2017-08-09 | 1,810.87 |
| 2017-08-08 | 1,822.05 |
| 2017-08-07 | 1,833.22 |
| 2017-08-04 | 1,833.22 |
| 2017-08-03 | 1,810.87 |
| 2017-08-02 | 1,788.52 |
| 2017-08-01 | 1,799.70 |
| 2017-07-31 | 1,788.52 |
| 2017-07-28 | 1,788.52 |
| 2017-07-27 | 1,788.52 |
| 2017-07-26 | 1,788.52 |
| 2017-07-25 | 1,822.05 |
| 2017-07-24 | 1,799.70 |
| 2017-07-21 | 1,799.70 |
| 2017-07-20 | 1,822.05 |
| 2017-07-19 | 1,822.05 |
| 2017-07-18 | 1,810.87 |
| 2017-07-17 | 1,810.87 |
| 2017-07-14 | 1,822.05 |
| 2017-07-13 | 1,844.40 |
| 2017-07-12 | 1,833.22 |
| 2017-07-11 | 1,855.57 |
| 2017-07-10 | 1,833.22 |
| 2017-07-07 | 1,855.57 |
| 2017-07-06 | 1,833.22 |
| 2017-07-05 | 1,844.40 |
| 2017-07-04 | 1,844.40 |
| 2017-07-03 | 1,833.22 |
| 2017-06-30 | 1,788.52 |
| 2017-06-29 | 1,833.22 |
| 2017-06-28 | 1,777.35 |
| 2017-06-27 | 1,799.70 |
| 2017-06-26 | 1,810.87 |
| 2017-06-23 | 1,833.22 |
| 2017-06-22 | 1,855.57 |
| 2017-06-21 | 1,855.57 |
| 2017-06-20 | 1,866.74 |
| 2017-06-19 | 1,877.92 |
| 2017-06-16 | 1,799.70 |
| 2017-06-15 | 1,799.70 |
| 2017-06-14 | 1,799.70 |
| 2017-06-13 | 1,810.87 |
| 2017-06-12 | 1,833.22 |
| 2017-06-09 | 1,822.05 |
| 2017-06-08 | 1,833.22 |
| 2017-06-07 | 1,810.87 |
| 2017-06-06 | 1,810.87 |
| 2017-06-05 | 1,788.52 |
| 2017-06-02 | 1,810.87 |
| 2017-06-01 | 1,799.70 |
| 2017-05-31 | 1,732.65 |
| 2017-05-29 | 1,689.27 |
| 2017-05-26 | 1,732.65 |
| 2017-05-25 | 1,743.49 |
| 2017-05-24 | 1,743.49 |
| 2017-05-23 | 1,765.18 |
| 2017-05-22 | 1,743.49 |
| 2017-05-19 | 1,743.49 |
| 2017-05-18 | 1,700.12 |
| 2017-05-17 | 1,700.12 |
| 2017-05-16 | 1,732.65 |
| 2017-05-15 | 1,700.12 |
| 2017-05-12 | 1,732.65 |
| 2017-05-11 | 1,743.49 |
| 2017-05-10 | 1,765.18 |
| 2017-05-09 | 1,765.18 |
| 2017-05-08 | 1,786.87 |
| 2017-05-05 | 1,776.02 |
| 2017-05-04 | 1,765.18 |
| 2017-05-02 | 1,776.02 |
| 2017-04-28 | 1,776.02 |
| 2017-04-27 | 1,786.87 |
| 2017-04-26 | 1,808.56 |
| 2017-04-25 | 1,743.49 |
| 2017-04-24 | 1,721.80 |
| 2017-04-21 | 1,678.43 |
| 2017-04-20 | 1,667.58 |
| 2017-04-19 | 1,645.90 |
| 2017-04-18 | 1,667.58 |
| 2017-04-13 | 1,656.74 |
| 2017-04-12 | 1,710.96 |
| 2017-04-11 | 1,754.34 |
| 2017-04-10 | 1,808.56 |
| 2017-04-07 | 1,797.71 |
| 2017-04-06 | 1,776.02 |
| 2017-04-05 | 1,721.80 |
| 2017-04-03 | 1,700.12 |
| 2017-03-31 | 1,700.12 |
| 2017-03-30 | 1,721.80 |
| 2017-03-29 | 1,743.49 |
| 2017-03-28 | 1,765.18 |
| 2017-03-27 | 1,776.02 |
| 2017-03-24 | 1,776.02 |
| 2017-03-23 | 1,689.27 |
| 2017-03-22 | 1,710.96 |
| 2017-03-21 | 1,721.80 |
| 2017-03-20 | 1,710.96 |
| 2017-03-17 | 1,689.27 |
| 2017-03-16 | 1,689.27 |
| 2017-03-15 | 1,700.12 |
| 2017-03-14 | 1,689.27 |
| 2017-03-13 | 1,700.12 |
| 2017-03-10 | 1,645.90 |
| 2017-03-09 | 1,645.90 |
| 2017-03-08 | 1,678.43 |
| 2017-03-07 | 1,656.74 |
| 2017-03-06 | 1,624.21 |
| 2017-03-03 | 1,624.21 |
| 2017-03-02 | 1,656.74 |
| 2017-03-01 | 1,710.96 |
| 2017-02-28 | 1,721.80 |
| 2017-02-27 | 1,732.65 |
| 2017-02-24 | 1,754.34 |
| 2017-02-23 | 1,776.02 |
| 2017-02-22 | 1,819.40 |
| 2017-02-21 | 1,808.56 |
| 2017-02-20 | 1,797.71 |
| 2017-02-17 | 1,786.87 |
| 2017-02-16 | 1,776.02 |
| 2017-02-15 | 1,797.71 |
| 2017-02-14 | 1,797.71 |
| 2017-02-13 | 1,786.87 |
| 2017-02-10 | 1,819.40 |
| 2017-02-09 | 1,830.25 |
| 2017-02-08 | 1,808.56 |
| 2017-02-07 | 1,765.18 |
| 2017-02-06 | 1,754.34 |
| 2017-02-03 | 1,721.80 |
| 2017-02-02 | 1,732.65 |
| 2017-02-01 | 1,786.87 |
| 2017-01-27 | 1,808.56 |
| 2017-01-26 | 1,808.56 |
| 2017-01-25 | 1,819.40 |
| 2017-01-24 | 1,808.56 |
| 2017-01-23 | 1,776.02 |
| 2017-01-20 | 1,786.87 |
| 2017-01-19 | 1,819.40 |
| 2017-01-18 | 1,808.56 |
| 2017-01-17 | 1,808.56 |
| 2017-01-16 | 1,808.56 |
| 2017-01-13 | 1,884.47 |
| 2017-01-12 | 1,873.62 |
| 2017-01-11 | 1,917.00 |
| 2017-01-10 | 1,917.00 |
| 2017-01-09 | 1,938.69 |
| 2017-01-06 | 1,949.53 |
| 2017-01-05 | 1,971.22 |
| 2017-01-04 | 1,938.69 |
| 2017-01-03 | 1,960.37 |
| 2016-12-30 | 1,960.37 |
| 2016-12-29 | 1,917.00 |
| 2016-12-28 | 1,906.15 |
| 2016-12-23 | 1,895.31 |
| 2016-12-22 | 1,927.84 |
| 2016-12-21 | 1,895.31 |
| 2016-12-20 | 1,917.00 |
| 2016-12-19 | 1,906.15 |
| 2016-12-16 | 2,025.44 |
| 2016-12-15 | 1,949.53 |
| 2016-12-14 | 2,003.75 |
| 2016-12-13 | 2,014.59 |
| 2016-12-12 | 1,992.91 |
| 2016-12-09 | 2,047.13 |
| 2016-12-08 | 2,047.13 |
| 2016-12-07 | 2,057.97 |
| 2016-12-06 | 2,025.44 |
| 2016-12-05 | 2,036.28 |
| 2016-12-02 | 1,971.22 |
| 2016-12-01 | 1,971.22 |
| 2016-11-30 | 1,971.22 |
| 2016-11-29 | 1,982.06 |
| 2016-11-28 | 1,949.53 |
| 2016-11-25 | 1,949.53 |
| 2016-11-24 | 2,003.75 |
| 2016-11-23 | 1,971.22 |
| 2016-11-22 | 1,960.37 |
| 2016-11-21 | 1,992.91 |
| 2016-11-18 | 2,025.44 |
| 2016-11-17 | 2,014.59 |
| 2016-11-16 | 2,047.13 |
| 2016-11-15 | 2,047.13 |
| 2016-11-14 | 2,047.13 |
| 2016-11-11 | 2,068.81 |
| 2016-11-10 | 2,123.04 |
| 2016-11-09 | 2,112.19 |
| 2016-11-08 | 2,155.57 |
| 2016-11-07 | 2,198.94 |
| 2016-11-04 | 2,198.94 |
| 2016-11-03 | 2,220.63 |
| 2016-11-02 | 2,209.79 |
| 2016-11-01 | 2,209.79 |
| 2016-10-31 | 2,220.63 |
| 2016-10-28 | 2,220.63 |
| 2016-10-27 | 2,231.48 |
| 2016-10-26 | 2,188.10 |
| 2016-10-25 | 2,155.57 |
| 2016-10-24 | 2,166.41 |
| 2016-10-20 | 2,101.35 |
| 2016-10-19 | 1,992.91 |
| 2016-10-18 | 1,960.37 |
| 2016-10-17 | 1,917.00 |
| 2016-10-14 | 1,906.15 |
| 2016-10-13 | 1,906.15 |
| 2016-10-12 | 1,917.00 |
| 2016-10-11 | 1,917.00 |
| 2016-10-07 | 1,895.31 |
| 2016-10-06 | 1,906.15 |
| 2016-10-05 | 1,873.62 |
| 2016-10-04 | 1,862.78 |
| 2016-10-03 | 1,862.78 |
| 2016-09-30 | 1,873.62 |
| 2016-09-29 | 1,862.78 |
| 2016-09-28 | 1,851.93 |
| 2016-09-27 | 1,830.25 |
| 2016-09-26 | 1,830.25 |
| 2016-09-23 | 1,884.47 |
| 2016-09-22 | 1,884.47 |
| 2016-09-21 | 1,873.62 |
| 2016-09-20 | 1,851.93 |
| 2016-09-19 | 1,841.09 |
| 2016-09-15 | 1,873.62 |
| 2016-09-14 | 1,873.62 |
| 2016-09-13 | 1,830.25 |
| 2016-09-12 | 1,808.56 |
| 2016-09-09 | 1,841.09 |
| 2016-09-08 | 1,830.25 |
| 2016-09-07 | 1,830.25 |
| 2016-09-06 | 1,841.09 |
| 2016-09-05 | 1,862.78 |
| 2016-09-02 | 1,862.78 |
| 2016-09-01 | 1,841.09 |
| 2016-08-31 | 1,819.40 |
| 2016-08-30 | 1,884.47 |
| 2016-08-29 | 1,873.62 |
| 2016-08-26 | 1,895.31 |
| 2016-08-25 | 1,830.25 |
| 2016-08-24 | 1,803.14 |
| 2016-08-23 | 1,792.44 |
| 2016-08-22 | 1,781.75 |
| 2016-08-19 | 1,792.44 |
| 2016-08-18 | 1,792.44 |
| 2016-08-17 | 1,803.14 |
| 2016-08-16 | 1,803.14 |
| 2016-08-15 | 1,803.14 |
| 2016-08-12 | 1,781.75 |
| 2016-08-11 | 1,792.44 |
| 2016-08-10 | 1,771.06 |
| 2016-08-09 | 1,706.91 |
| 2016-08-08 | 1,717.60 |
| 2016-08-05 | 1,728.29 |
| 2016-08-04 | 1,728.29 |
| 2016-08-03 | 1,685.53 |
| 2016-08-01 | 1,664.14 |
| 2016-07-29 | 1,632.07 |
| 2016-07-28 | 1,621.38 |
| 2016-07-27 | 1,642.76 |
| 2016-07-26 | 1,653.45 |
| 2016-07-25 | 1,632.07 |
| 2016-07-22 | 1,621.38 |
| 2016-07-21 | 1,610.68 |
| 2016-07-20 | 1,567.92 |
| 2016-07-19 | 1,546.53 |
| 2016-07-18 | 1,557.22 |
| 2016-07-15 | 1,535.84 |
| 2016-07-14 | 1,535.84 |
| 2016-07-13 | 1,525.15 |
| 2016-07-12 | 1,482.38 |
| 2016-07-11 | 1,493.07 |
| 2016-07-08 | 1,461.00 |
| 2016-07-07 | 1,493.07 |
| 2016-07-06 | 1,493.07 |
| 2016-07-05 | 1,493.07 |
| 2016-07-04 | 1,503.77 |
| 2016-06-30 | 1,461.00 |
| 2016-06-29 | 1,461.00 |
| 2016-06-28 | 1,450.31 |
| 2016-06-27 | 1,471.69 |
| 2016-06-24 | 1,461.00 |
| 2016-06-23 | 1,525.15 |
| 2016-06-22 | 1,461.00 |
| 2016-06-21 | 1,461.00 |
| 2016-06-20 | 1,450.31 |
| 2016-06-17 | 1,450.31 |
| 2016-06-16 | 1,450.31 |
| 2016-06-15 | 1,450.31 |
| 2016-06-14 | 1,450.31 |
| 2016-06-13 | 1,439.61 |
| 2016-06-10 | 1,450.31 |
| 2016-06-08 | 1,386.16 |
| 2016-06-07 | 1,364.77 |
| 2016-06-06 | 1,354.08 |
| 2016-06-03 | 1,343.39 |
| 2016-06-02 | 1,354.08 |
| 2016-06-01 | 1,354.08 |
| 2016-05-31 | 1,311.31 |
| 2016-05-30 | 1,364.77 |
| 2016-05-27 | 1,354.08 |
| 2016-05-26 | 1,354.08 |
| 2016-05-25 | 1,354.08 |
| 2016-05-24 | 1,354.08 |
| 2016-05-23 | 1,364.77 |
| 2016-05-20 | 1,354.08 |
| 2016-05-19 | 1,354.08 |
| 2016-05-18 | 1,343.39 |
| 2016-05-17 | 1,343.39 |
| 2016-05-16 | 1,375.46 |
| 2016-05-13 | 1,364.77 |
| 2016-05-12 | 1,354.08 |
| 2016-05-11 | 1,354.08 |
| 2016-05-10 | 1,364.77 |
| 2016-05-09 | 1,354.08 |
| 2016-05-06 | 1,375.46 |
| 2016-05-05 | 1,343.39 |
| 2016-05-04 | 1,364.77 |
| 2016-05-03 | 1,322.01 |
| 2016-04-29 | 1,322.01 |
| 2016-04-28 | 1,289.93 |
| 2016-04-27 | 1,268.55 |
| 2016-04-26 | 1,225.78 |
| 2016-04-25 | 1,215.09 |
| 2016-04-22 | 1,215.09 |
| 2016-04-21 | 1,204.40 |
| 2016-04-20 | 1,161.63 |
| 2016-04-19 | 1,129.55 |
| 2016-04-18 | 1,097.48 |
| 2016-04-15 | 1,161.63 |
| 2016-04-14 | 1,150.94 |
| 2016-04-13 | 1,204.40 |
| 2016-04-12 | 1,172.32 |
| 2016-04-11 | 1,215.09 |
| 2016-04-08 | 1,311.31 |
| 2016-04-07 | 1,364.77 |
| 2016-04-06 | 1,247.16 |
| 2016-04-05 | 1,247.16 |
| 2016-04-01 | 1,247.16 |
| 2016-03-31 | 1,247.16 |
| 2016-03-30 | 1,247.16 |
| 2016-03-29 | 1,247.16 |
| 2016-03-24 | 1,247.16 |
| 2016-03-23 | 1,268.55 |
| 2016-03-22 | 1,257.85 |
| 2016-03-21 | 1,247.16 |
| 2016-03-18 | 1,257.85 |
| 2016-03-17 | 1,311.31 |
| 2016-03-16 | 1,279.24 |
| 2016-03-15 | 1,279.24 |
| 2016-03-14 | 1,289.93 |
| 2016-03-11 | 1,257.85 |
| 2016-03-10 | 1,247.16 |
| 2016-03-09 | 1,236.47 |
| 2016-03-08 | 1,289.93 |
| 2016-03-07 | 1,332.70 |
| 2016-03-04 | 1,311.31 |
| 2016-03-03 | 1,311.31 |
| 2016-03-02 | 1,300.62 |
| 2016-03-01 | 1,311.31 |
| 2016-02-29 | 1,236.47 |
| 2016-02-26 | 1,279.24 |
| 2016-02-25 | 1,268.55 |
| 2016-02-24 | 1,289.93 |
| 2016-02-23 | 1,322.01 |
| 2016-02-22 | 1,236.47 |
| 2016-02-19 | 1,183.01 |
| 2016-02-18 | 1,225.78 |
| 2016-02-17 | 1,193.70 |
| 2016-02-16 | 1,172.32 |
| 2016-02-15 | 1,150.94 |
| 2016-02-12 | 1,129.55 |
| 2016-02-11 | 1,183.01 |
| 2016-02-05 | 1,183.01 |
| 2016-02-04 | 1,183.01 |
| 2016-02-03 | 1,150.94 |
| 2016-02-02 | 1,183.01 |
| 2016-02-01 | 1,140.25 |
| 2016-01-29 | 1,108.17 |
| 2016-01-28 | 1,076.09 |
| 2016-01-27 | 1,076.09 |
| 2016-01-26 | 1,086.79 |
| 2016-01-25 | 1,118.86 |
| 2016-01-22 | 1,097.48 |
| 2016-01-21 | 1,011.94 |
| 2016-01-20 | 1,076.09 |
| 2016-01-19 | 1,129.55 |
| 2016-01-18 | 1,129.55 |
| 2016-01-15 | 1,183.01 |
| 2016-01-14 | 1,204.40 |
| 2016-01-13 | 1,215.09 |
| 2016-01-12 | 1,193.70 |
| 2016-01-11 | 1,183.01 |
| 2016-01-08 | 1,247.16 |
| 2016-01-07 | 1,257.85 |
| 2016-01-06 | 1,300.62 |
| 2016-01-05 | 1,289.93 |
| 2016-01-04 | 1,322.01 |
| 2015-12-31 | 1,300.62 |
| 2015-12-30 | 1,279.24 |
| 2015-12-29 | 1,279.24 |
| 2015-12-28 | 1,257.85 |
| 2015-12-24 | 1,300.62 |
| 2015-12-23 | 1,247.16 |
| 2015-12-22 | 1,257.85 |
| 2015-12-21 | 1,247.16 |
| 2015-12-18 | 1,215.09 |
| 2015-12-17 | 1,225.78 |
| 2015-12-16 | 1,268.55 |
| 2015-12-15 | 1,236.47 |
| 2015-12-14 | 1,257.85 |
| 2015-12-11 | 1,343.39 |
| 2015-12-10 | 1,375.46 |
| 2015-12-09 | 1,343.39 |
| 2015-12-08 | 1,364.77 |
| 2015-12-07 | 1,343.39 |
| 2015-12-04 | 1,322.01 |
| 2015-12-03 | 1,247.16 |
| 2015-12-02 | 1,268.55 |
| 2015-12-01 | 1,257.85 |
| 2015-11-30 | 1,236.47 |
| 2015-11-27 | 1,279.24 |
| 2015-11-26 | 1,322.01 |
| 2015-11-25 | 1,322.01 |
| 2015-11-24 | 1,343.39 |
| 2015-11-23 | 1,332.70 |
| 2015-11-20 | 1,289.93 |
| 2015-11-19 | 1,300.62 |
| 2015-11-18 | 1,343.39 |
| 2015-11-17 | 1,354.08 |
| 2015-11-16 | 1,322.01 |
| 2015-11-13 | 1,311.31 |
| 2015-11-12 | 1,343.39 |
| 2015-11-11 | 1,289.93 |
| 2015-11-10 | 1,311.31 |
| 2015-11-09 | 1,289.93 |
| 2015-11-06 | 1,193.70 |
| 2015-11-05 | 1,225.78 |
| 2015-11-04 | 1,215.09 |
| 2015-11-03 | 1,236.47 |
| 2015-11-02 | 1,215.09 |
| 2015-10-30 | 1,183.01 |
| 2015-10-29 | 1,172.32 |
| 2015-10-28 | 1,172.32 |
| 2015-10-27 | 1,183.01 |
| 2015-10-26 | 1,183.01 |
| 2015-10-23 | 1,183.01 |
| 2015-10-22 | 1,161.63 |
| 2015-10-20 | 1,204.40 |
| 2015-10-19 | 1,183.01 |
| 2015-10-16 | 1,172.32 |
| 2015-10-15 | 1,161.63 |
| 2015-10-14 | 1,118.86 |
| 2015-10-13 | 1,161.63 |
| 2015-10-12 | 1,150.94 |
| 2015-10-09 | 1,118.86 |
| 2015-10-08 | 1,129.55 |
| 2015-10-07 | 1,161.63 |
| 2015-10-06 | 1,161.63 |
| 2015-10-05 | 1,204.40 |
| 2015-10-02 | 1,204.40 |
| 2015-09-30 | 1,172.32 |
| 2015-09-29 | 1,140.25 |
| 2015-09-25 | 1,161.63 |
| 2015-09-24 | 1,140.25 |
| 2015-09-23 | 1,140.25 |
| 2015-09-22 | 1,161.63 |
| 2015-09-21 | 1,172.32 |
| 2015-09-18 | 1,150.94 |
| 2015-09-17 | 1,172.32 |
| 2015-09-16 | 1,204.40 |
| 2015-09-15 | 1,172.32 |
| 2015-09-14 | 1,183.01 |
| 2015-09-11 | 1,247.16 |
| 2015-09-10 | 1,193.70 |
| 2015-09-09 | 1,257.85 |
| 2015-09-08 | 1,247.16 |
| 2015-09-07 | 1,215.09 |
| 2015-09-04 | 1,161.63 |
| 2015-09-02 | 1,183.01 |
| 2015-09-01 | 1,183.01 |
| 2015-08-31 | 1,225.78 |
| 2015-08-28 | 1,204.40 |
| 2015-08-27 | 1,140.25 |
| 2015-08-26 | 1,129.55 |
| 2015-08-25 | 1,108.17 |
| 2015-08-24 | 1,140.25 |
| 2015-08-21 | 1,268.55 |
| 2015-08-20 | 1,279.24 |
| 2015-08-19 | 1,289.93 |
| 2015-08-18 | 1,289.93 |
| 2015-08-17 | 1,236.47 |
| 2015-08-14 | 1,215.09 |
| 2015-08-13 | 1,193.70 |
| 2015-08-12 | 1,193.70 |
| 2015-08-11 | 1,204.40 |
| 2015-08-10 | 1,236.47 |
| 2015-08-07 | 1,204.40 |
| 2015-08-06 | 1,129.55 |
| 2015-08-05 | 1,097.48 |
| 2015-08-04 | 1,054.71 |
| 2015-08-03 | 1,086.79 |
| 2015-07-31 | 1,086.79 |
| 2015-07-30 | 1,076.09 |
| 2015-07-29 | 1,076.09 |
| 2015-07-28 | 1,044.02 |
| 2015-07-27 | 1,033.33 |
| 2015-07-24 | 1,140.25 |
| 2015-07-23 | 1,108.17 |
| 2015-07-22 | 1,193.70 |
| 2015-07-21 | 1,215.09 |
| 2015-07-20 | 1,193.70 |
| 2015-07-17 | 1,193.70 |
| 2015-07-16 | 1,161.63 |
| 2015-07-15 | 1,204.40 |
| 2015-07-14 | 1,183.01 |
| 2015-07-13 | 1,193.70 |
| 2015-07-10 | 1,193.70 |
| 2015-07-09 | 1,033.33 |
| 2015-07-08 | 872.95 |
| 2015-07-07 | 1,065.40 |
| 2015-07-06 | 1,086.79 |
| 2015-07-03 | 1,215.09 |
| 2015-07-02 | 1,247.16 |
| 2015-06-30 | 1,193.70 |
| 2015-06-29 | 1,183.01 |
| 2015-06-26 | 1,129.55 |
| 2015-06-25 | 1,097.48 |
| 2015-06-24 | 1,118.86 |
| 2015-06-23 | 1,129.55 |
| 2015-06-22 | 1,065.40 |
| 2015-06-19 | 1,044.02 |
| 2015-06-18 | 1,076.09 |
| 2015-06-17 | 1,076.09 |
| 2015-06-16 | 1,097.48 |
| 2015-06-15 | 1,118.86 |
| 2015-06-12 | 1,172.32 |
| 2015-06-11 | 1,172.32 |
| 2015-06-10 | 1,108.17 |
| 2015-06-09 | 1,183.01 |
| 2015-06-08 | 1,215.09 |
| 2015-06-05 | 1,247.16 |
| 2015-06-04 | 1,279.24 |
| 2015-06-03 | 1,343.39 |
| 2015-06-02 | 1,289.93 |
| 2015-06-01 | 1,332.70 |
| 2015-05-29 | 1,332.70 |
| 2015-05-28 | 1,418.23 |
| 2015-05-27 | 1,482.38 |
| 2015-05-26 | 1,428.92 |
| 2015-05-22 | 1,418.23 |
| 2015-05-21 | 1,439.61 |
| 2015-05-20 | 1,354.08 |
| 2015-05-19 | 1,396.85 |
| 2015-05-18 | 1,343.39 |
| 2015-05-15 | 1,257.85 |
| 2015-05-14 | 1,172.32 |
| 2015-05-13 | 1,118.86 |
| 2015-05-12 | 1,097.48 |
| 2015-05-11 | 1,097.48 |
| 2015-05-08 | 1,129.55 |
| 2015-05-07 | 1,054.71 |
| 2015-05-06 | 969.18 |
| 2015-05-05 | 969.18 |
| 2015-05-04 | 1,033.33 |
| 2015-04-30 | 937.10 |
| 2015-04-29 | 926.41 |
| 2015-04-28 | 926.41 |
| 2015-04-27 | 926.41 |
| 2015-04-24 | 926.41 |
| 2015-04-23 | 926.41 |
| 2015-04-22 | 905.03 |
| 2015-04-21 | 926.41 |
| 2015-04-20 | 915.72 |
| 2015-04-17 | 937.10 |
| 2015-04-16 | 937.10 |
| 2015-04-15 | 915.72 |
| 2015-04-14 | 926.41 |
| 2015-04-13 | 915.72 |
| 2015-04-10 | 926.41 |
| 2015-04-09 | 926.41 |
| 2015-04-08 | 926.41 |
| 2015-04-02 | 798.11 |
| 2015-04-01 | 776.73 |
| 2015-03-31 | 776.73 |
| 2015-03-30 | 808.80 |
| 2015-03-27 | 808.80 |
| 2015-03-26 | 798.11 |
| 2015-03-25 | 862.26 |
| 2015-03-24 | 883.64 |
| 2015-03-23 | 883.64 |
| 2015-03-20 | 862.26 |
| 2015-03-19 | 851.57 |
| 2015-03-18 | 851.57 |
| 2015-03-17 | 830.18 |
| 2015-03-16 | 819.49 |
| 2015-03-13 | 851.57 |
| 2015-03-12 | 840.88 |
| 2015-03-11 | 851.57 |
| 2015-03-10 | 872.95 |
| 2015-03-09 | 872.95 |
| 2015-03-06 | 840.88 |
| 2015-03-05 | 819.49 |
| 2015-03-04 | 808.80 |
| 2015-03-03 | 819.49 |
| 2015-03-02 | 808.80 |
| 2015-02-27 | 808.80 |
| 2015-02-26 | 819.49 |
| 2015-02-25 | 840.88 |
| 2015-02-24 | 862.26 |
| 2015-02-23 | 894.33 |
| 2015-02-18 | 894.33 |
| 2015-02-17 | 872.95 |
| 2015-02-16 | 872.95 |
| 2015-02-13 | 872.95 |
| 2015-02-12 | 862.26 |
| 2015-02-11 | 905.03 |
| 2015-02-10 | 905.03 |
| 2015-02-09 | 905.03 |
| 2015-02-06 | 926.41 |
| 2015-02-05 | 926.41 |
| 2015-02-04 | 937.10 |
| 2015-02-03 | 926.41 |
| 2015-02-02 | 915.72 |
| 2015-01-30 | 915.72 |
| 2015-01-29 | 915.72 |
| 2015-01-28 | 926.41 |
| 2015-01-27 | 937.10 |
| 2015-01-26 | 958.49 |
| 2015-01-23 | 979.87 |
| 2015-01-22 | 1,022.64 |
| 2015-01-21 | 969.18 |
| 2015-01-20 | 979.87 |
| 2015-01-19 | 958.49 |
| 2015-01-16 | 947.79 |
| 2015-01-15 | 947.79 |
| 2015-01-14 | 947.79 |
| 2015-01-13 | 947.79 |
| 2015-01-12 | 937.10 |
| 2015-01-09 | 979.87 |
| 2015-01-08 | 937.10 |
| 2015-01-07 | 926.41 |
| 2015-01-06 | 937.10 |
| 2015-01-05 | 947.79 |
| 2015-01-02 | 947.79 |
| 2014-12-31 | 937.10 |
| 2014-12-30 | 883.64 |
| 2014-12-29 | 915.72 |
| 2014-12-24 | 872.95 |
| 2014-12-23 | 872.95 |
| 2014-12-22 | 872.95 |
| 2014-12-19 | 894.33 |
| 2014-12-18 | 883.64 |
| 2014-12-17 | 883.64 |
| 2014-12-16 | 883.64 |
| 2014-12-15 | 905.03 |
| 2014-12-12 | 894.33 |
| 2014-12-11 | 883.64 |
| 2014-12-10 | 894.33 |
| 2014-12-09 | 905.03 |
| 2014-12-08 | 915.72 |
| 2014-12-05 | 926.41 |
| 2014-12-04 | 915.72 |
| 2014-12-03 | 905.03 |
| 2014-12-02 | 915.72 |
| 2014-12-01 | 915.72 |
| 2014-11-28 | 926.41 |
| 2014-11-27 | 926.41 |
| 2014-11-26 | 958.49 |
| 2014-11-25 | 958.49 |
| 2014-11-24 | 969.18 |
| 2014-11-21 | 969.18 |
| 2014-11-20 | 969.18 |
| 2014-11-19 | 1,001.25 |
| 2014-11-18 | 1,001.25 |
| 2014-11-17 | 1,022.64 |
| 2014-11-14 | 1,011.94 |
| 2014-11-13 | 1,033.33 |
| 2014-11-12 | 1,022.64 |
| 2014-11-11 | 1,011.94 |
| 2014-11-10 | 979.87 |
| 2014-11-07 | 990.56 |
| 2014-11-06 | 1,001.25 |
| 2014-11-05 | 1,033.33 |
| 2014-11-04 | 1,022.64 |
| 2014-11-03 | 1,011.94 |
| 2014-10-31 | 1,022.64 |
| 2014-10-30 | 1,022.64 |
| 2014-10-29 | 1,044.02 |
| 2014-10-28 | 1,022.64 |
| 2014-10-27 | 990.56 |
| 2014-10-24 | 1,011.94 |
| 2014-10-23 | 1,054.71 |
| 2014-10-22 | 1,086.79 |
| 2014-10-21 | 1,118.86 |
| 2014-10-20 | 1,140.25 |
| 2014-10-17 | 1,140.25 |
| 2014-10-16 | 1,140.25 |
| 2014-10-15 | 1,150.94 |
| 2014-10-14 | 1,172.32 |
| 2014-10-13 | 1,140.25 |
| 2014-10-10 | 1,140.25 |
| 2014-10-09 | 1,193.70 |
| 2014-10-08 | 1,161.63 |
| 2014-10-07 | 1,172.32 |
| 2014-10-06 | 1,161.63 |
| 2014-10-03 | 1,140.25 |
| 2014-09-30 | 1,140.25 |
| 2014-09-29 | 1,101.75 |
| 2014-09-26 | 1,153.55 |
| 2014-09-25 | 1,143.19 |
| 2014-09-24 | 1,163.91 |
| 2014-09-23 | 1,112.11 |
| 2014-09-22 | 1,112.11 |
| 2014-09-19 | 1,112.11 |
| 2014-09-18 | 1,112.11 |
| 2014-09-17 | 1,143.19 |
| 2014-09-16 | 1,132.83 |
| 2014-09-15 | 1,112.11 |
| 2014-09-12 | 1,112.11 |
| 2014-09-11 | 1,122.47 |
| 2014-09-10 | 1,122.47 |
| 2014-09-08 | 1,143.19 |
| 2014-09-05 | 1,112.11 |
| 2014-09-04 | 1,091.39 |
| 2014-09-03 | 1,060.32 |
| 2014-09-02 | 1,008.52 |
| 2014-09-01 | 967.08 |
| 2014-08-29 | 946.36 |
| 2014-08-28 | 946.36 |
| 2014-08-27 | 946.36 |
| 2014-08-26 | 967.08 |
| 2014-08-25 | 967.08 |
| 2014-08-22 | 946.36 |
| 2014-08-21 | 936.00 |
| 2014-08-20 | 936.00 |
| 2014-08-19 | 925.64 |
| 2014-08-18 | 925.64 |
| 2014-08-15 | 925.64 |
| 2014-08-14 | 915.28 |
| 2014-08-13 | 904.92 |
| 2014-08-12 | 904.92 |
| 2014-08-11 | 884.20 |
| 2014-08-08 | 873.84 |
| 2014-08-07 | 884.20 |
| 2014-08-06 | 894.56 |
| 2014-08-05 | 915.28 |
| 2014-08-04 | 936.00 |
| 2014-08-01 | 936.00 |
| 2014-07-31 | 936.00 |
| 2014-07-30 | 936.00 |
| 2014-07-29 | 925.64 |
| 2014-07-28 | 915.28 |
| 2014-07-25 | 936.00 |
| 2014-07-24 | 936.00 |
| 2014-07-23 | 936.00 |
| 2014-07-22 | 915.28 |
| 2014-07-21 | 915.28 |
| 2014-07-18 | 904.92 |
| 2014-07-17 | 925.64 |
| 2014-07-16 | 925.64 |
| 2014-07-15 | 925.64 |
| 2014-07-14 | 946.36 |
| 2014-07-11 | 925.64 |
| 2014-07-10 | 936.00 |
| 2014-07-09 | 967.08 |
| 2014-07-08 | 936.00 |
| 2014-07-07 | 977.44 |
| 2014-07-04 | 946.36 |
| 2014-07-03 | 956.72 |
| 2014-07-02 | 946.36 |
| 2014-06-30 | 904.92 |
| 2014-06-27 | 873.84 |
| 2014-06-26 | 894.56 |
| 2014-06-25 | 894.56 |
| 2014-06-24 | 894.56 |
| 2014-06-23 | 904.92 |
| 2014-06-20 | 904.92 |
| 2014-06-19 | 884.20 |
| 2014-06-18 | 884.20 |
| 2014-06-17 | 894.56 |
| 2014-06-16 | 894.56 |
| 2014-06-13 | 853.12 |
| 2014-06-12 | 853.12 |
| 2014-06-11 | 853.12 |
| 2014-06-10 | 873.84 |
| 2014-06-09 | 884.20 |
| 2014-06-06 | 894.56 |
| 2014-06-05 | 904.92 |
| 2014-06-04 | 915.28 |
| 2014-06-03 | 936.00 |
| 2014-05-30 | 946.36 |
| 2014-05-29 | 956.72 |
| 2014-05-28 | 956.72 |
| 2014-05-27 | 946.36 |
| 2014-05-26 | 946.36 |
| 2014-05-23 | 956.72 |
| 2014-05-22 | 956.72 |
| 2014-05-21 | 925.64 |
| 2014-05-20 | 946.36 |
| 2014-05-19 | 977.44 |
| 2014-05-16 | 998.16 |
| 2014-05-15 | 998.16 |
| 2014-05-14 | 1,008.52 |
| 2014-05-13 | 1,018.88 |
| 2014-05-12 | 1,018.88 |
| 2014-05-09 | 998.16 |
| 2014-05-08 | 956.72 |
| 2014-05-07 | 936.00 |
| 2014-05-05 | 936.00 |
| 2014-05-02 | 936.00 |
| 2014-04-30 | 925.64 |
| 2014-04-29 | 936.00 |
| 2014-04-28 | 925.64 |
| 2014-04-25 | 936.00 |
| 2014-04-24 | 915.28 |
| 2014-04-23 | 894.56 |
| 2014-04-22 | 894.56 |
| 2014-04-17 | 884.20 |
| 2014-04-16 | 894.56 |
| 2014-04-15 | 884.20 |
| 2014-04-14 | 915.28 |
| 2014-04-11 | 873.84 |
| 2014-04-10 | 863.48 |
| 2014-04-09 | 853.12 |
| 2014-04-08 | 853.12 |
| 2014-04-07 | 832.40 |
| 2014-04-04 | 832.40 |
| 2014-04-03 | 853.12 |
| 2014-04-02 | 853.12 |
| 2014-04-01 | 842.76 |
| 2014-03-31 | 832.40 |
| 2014-03-28 | 822.04 |
| 2014-03-27 | 801.32 |
| 2014-03-26 | 811.68 |
| 2014-03-25 | 811.68 |
| 2014-03-24 | 842.76 |
| 2014-03-21 | 801.32 |
| 2014-03-20 | 790.96 |
| 2014-03-19 | 811.68 |
| 2014-03-18 | 811.68 |
| 2014-03-17 | 801.32 |
| 2014-03-14 | 811.68 |
| 2014-03-13 | 811.68 |
| 2014-03-12 | 811.68 |
| 2014-03-11 | 811.68 |
| 2014-03-10 | 811.68 |
| 2014-03-07 | 801.32 |
| 2014-03-06 | 790.96 |
| 2014-03-05 | 842.76 |
| 2014-03-04 | 853.12 |
| 2014-03-03 | 853.12 |
| 2014-02-28 | 873.84 |
| 2014-02-27 | 873.84 |
| 2014-02-26 | 863.48 |
| 2014-02-25 | 832.40 |
| 2014-02-24 | 801.32 |
| 2014-02-21 | 780.60 |
| 2014-02-20 | 780.60 |
| 2014-02-19 | 759.88 |
| 2014-02-18 | 749.52 |
| 2014-02-17 | 770.24 |
| 2014-02-14 | 749.52 |
| 2014-02-13 | 718.44 |
| 2014-02-12 | 728.80 |
| 2014-02-11 | 718.44 |
| 2014-02-10 | 697.72 |
| 2014-02-07 | 697.72 |
| 2014-02-06 | 697.72 |
| 2014-02-05 | 687.36 |
| 2014-02-04 | 687.36 |
| 2014-01-30 | 677.00 |
| 2014-01-29 | 677.00 |
| 2014-01-28 | 666.64 |
| 2014-01-27 | 666.64 |
| 2014-01-24 | 666.64 |
| 2014-01-23 | 635.56 |
| 2014-01-22 | 635.56 |
| 2014-01-21 | 614.84 |
| 2014-01-20 | 625.20 |
| 2014-01-17 | 635.56 |
| 2014-01-16 | 635.56 |
| 2014-01-15 | 656.28 |
| 2014-01-14 | 677.00 |
| 2014-01-13 | 697.72 |
| 2014-01-10 | 708.08 |
| 2014-01-09 | 718.44 |
| 2014-01-08 | 708.08 |
| 2014-01-07 | 677.00 |
| 2014-01-06 | 687.36 |
| 2014-01-03 | 697.72 |
| 2014-01-02 | 697.72 |
| 2013-12-31 | 687.36 |
| 2013-12-30 | 666.64 |
| 2013-12-27 | 656.28 |
| 2013-12-24 | 656.28 |
| 2013-12-23 | 656.28 |
| 2013-12-20 | 635.56 |
| 2013-12-19 | 594.12 |
| 2013-12-18 | 614.84 |
| 2013-12-17 | 635.56 |
| 2013-12-16 | 635.56 |
| 2013-12-13 | 614.84 |
| 2013-12-12 | 635.56 |
| 2013-12-11 | 645.92 |
| 2013-12-10 | 635.56 |
| 2013-12-09 | 645.92 |
| 2013-12-06 | 645.92 |
| 2013-12-05 | 666.64 |
| 2013-12-04 | 666.64 |
| 2013-12-03 | 666.64 |
| 2013-12-02 | 656.28 |
| 2013-11-29 | 666.64 |
| 2013-11-28 | 666.64 |
| 2013-11-27 | 666.64 |
| 2013-11-26 | 666.64 |
| 2013-11-25 | 687.36 |
| 2013-11-22 | 687.36 |
| 2013-11-21 | 677.00 |
| 2013-11-20 | 677.00 |
| 2013-11-19 | 656.28 |
| 2013-11-18 | 666.64 |
| 2013-11-15 | 687.36 |
| 2013-11-14 | 677.00 |
| 2013-11-13 | 656.28 |
| 2013-11-12 | 666.64 |
| 2013-11-11 | 656.28 |
| 2013-11-08 | 635.56 |
| 2013-11-07 | 656.28 |
| 2013-11-06 | 656.28 |
| 2013-11-05 | 656.28 |
| 2013-11-04 | 666.64 |
| 2013-11-01 | 677.00 |
| 2013-10-31 | 656.28 |
| 2013-10-30 | 656.28 |
| 2013-10-29 | 645.92 |
| 2013-10-28 | 645.92 |
| 2013-10-25 | 666.64 |
| 2013-10-24 | 666.64 |
| 2013-10-23 | 666.64 |
| 2013-10-22 | 677.00 |
| 2013-10-21 | 677.00 |
| 2013-10-18 | 687.36 |
| 2013-10-17 | 697.72 |
| 2013-10-16 | 708.08 |
| 2013-10-15 | 739.16 |
| 2013-10-11 | 739.16 |
| 2013-10-10 | 728.80 |
| 2013-10-09 | 739.16 |
| 2013-10-08 | 759.88 |
| 2013-10-07 | 759.88 |
| 2013-10-04 | 749.52 |
| 2013-10-03 | 749.52 |
| 2013-10-02 | 739.16 |
| 2013-09-30 | 718.44 |
| 2013-09-27 | 728.80 |
| 2013-09-26 | 728.80 |
| 2013-09-25 | 728.80 |
| 2013-09-24 | 728.80 |
| 2013-09-23 | 739.16 |
| 2013-09-19 | 739.16 |
| 2013-09-18 | 718.44 |
| 2013-09-17 | 728.80 |
| 2013-09-16 | 728.80 |
| 2013-09-13 | 697.72 |
| 2013-09-12 | 687.36 |
| 2013-09-11 | 666.64 |
| 2013-09-10 | 687.36 |
| 2013-09-09 | 697.72 |
| 2013-09-06 | 708.08 |
| 2013-09-05 | 718.44 |
| 2013-09-04 | 718.44 |
| 2013-09-03 | 739.16 |
| 2013-09-02 | 739.16 |
| 2013-08-30 | 739.16 |
| 2013-08-29 | 739.16 |
| 2013-08-28 | 739.16 |
| 2013-08-27 | 728.80 |
| 2013-08-26 | 739.16 |
| 2013-08-23 | 739.16 |
| 2013-08-22 | 708.08 |
| 2013-08-21 | 697.72 |
| 2013-08-20 | 687.36 |
| 2013-08-19 | 677.00 |
| 2013-08-16 | 677.00 |
| 2013-08-15 | 687.36 |
| 2013-08-13 | 687.36 |
| 2013-08-12 | 708.08 |
| 2013-08-09 | 697.72 |
| 2013-08-08 | 687.36 |
| 2013-08-07 | 666.64 |
| 2013-08-06 | 656.28 |
| 2013-08-05 | 635.56 |
| 2013-08-02 | 625.20 |
| 2013-08-01 | 635.56 |
| 2013-07-31 | 625.20 |
| 2013-07-30 | 625.20 |
| 2013-07-29 | 625.20 |
| 2013-07-26 | 614.84 |
| 2013-07-25 | 614.84 |
| 2013-07-24 | 625.20 |
| 2013-07-23 | 635.56 |
| 2013-07-22 | 645.92 |
| 2013-07-19 | 635.56 |
| 2013-07-18 | 645.92 |
| 2013-07-17 | 635.56 |
| 2013-07-16 | 635.56 |
| 2013-07-15 | 635.56 |
| 2013-07-12 | 635.56 |
| 2013-07-11 | 656.28 |
| 2013-07-10 | 604.48 |
| 2013-07-09 | 604.48 |
| 2013-07-08 | 604.48 |
| 2013-07-05 | 604.48 |
| 2013-07-04 | 594.12 |
| 2013-07-03 | 614.84 |
| 2013-07-02 | 625.20 |
| 2013-06-28 | 635.56 |
| 2013-06-27 | 604.48 |
| 2013-06-26 | 594.12 |
| 2013-06-25 | 583.76 |
| 2013-06-24 | 583.76 |
| 2013-06-21 | 625.20 |
| 2013-06-20 | 656.28 |
| 2013-06-19 | 645.92 |
| 2013-06-18 | 645.92 |
| 2013-06-17 | 635.56 |
| 2013-06-14 | 645.92 |
| 2013-06-13 | 635.56 |
| 2013-06-11 | 666.64 |
| 2013-06-10 | 645.92 |
| 2013-06-07 | 635.56 |
| 2013-06-06 | 635.56 |
| 2013-06-05 | 656.28 |
| 2013-06-04 | 656.28 |
| 2013-06-03 | 687.36 |
| 2013-05-31 | 718.44 |
| 2013-05-30 | 718.44 |
| 2013-05-29 | 728.80 |
| 2013-05-28 | 739.16 |
| 2013-05-27 | 749.52 |
| 2013-05-24 | 749.52 |
| 2013-05-23 | 739.16 |
| 2013-05-22 | 739.16 |
| 2013-05-21 | 749.52 |
| 2013-05-20 | 749.52 |
| 2013-05-16 | 739.16 |
| 2013-05-15 | 759.88 |
| 2013-05-14 | 739.16 |
| 2013-05-13 | 749.52 |
| 2013-05-10 | 790.96 |
| 2013-05-09 | 790.96 |
| 2013-05-08 | 780.60 |
| 2013-05-07 | 801.32 |
| 2013-05-06 | 811.68 |
| 2013-05-03 | 801.32 |
| 2013-05-02 | 801.32 |
| 2013-04-30 | 780.60 |
| 2013-04-29 | 790.96 |
| 2013-04-26 | 811.68 |
| 2013-04-25 | 801.32 |
| 2013-04-24 | 790.96 |
| 2013-04-23 | 759.88 |
| 2013-04-22 | 759.88 |
| 2013-04-19 | 749.52 |
| 2013-04-18 | 739.16 |
| 2013-04-17 | 708.08 |
| 2013-04-16 | 718.44 |
| 2013-04-15 | 718.44 |
| 2013-04-12 | 708.08 |
| 2013-04-11 | 728.80 |
| 2013-04-10 | 728.80 |
| 2013-04-09 | 728.80 |
| 2013-04-08 | 718.44 |
| 2013-04-05 | 708.08 |
| 2013-04-03 | 728.80 |
| 2013-04-02 | 728.80 |
| 2013-03-28 | 739.16 |
| 2013-03-27 | 739.16 |
| 2013-03-26 | 739.16 |
| 2013-03-25 | 739.16 |
| 2013-03-22 | 728.80 |
| 2013-03-21 | 728.80 |
| 2013-03-20 | 718.44 |
| 2013-03-19 | 697.72 |
| 2013-03-18 | 718.44 |
| 2013-03-15 | 697.72 |
| 2013-03-14 | 687.36 |
| 2013-03-13 | 697.72 |
| 2013-03-12 | 697.72 |
| 2013-03-11 | 677.00 |
| 2013-03-08 | 708.08 |
| 2013-03-07 | 697.72 |
| 2013-03-06 | 718.44 |
| 2013-03-05 | 697.72 |
| 2013-03-04 | 697.72 |
| 2013-03-01 | 708.08 |
| 2013-02-28 | 718.44 |
| 2013-02-27 | 708.08 |
| 2013-02-26 | 697.72 |
| 2013-02-25 | 718.44 |
| 2013-02-22 | 708.08 |
| 2013-02-21 | 718.44 |
| 2013-02-20 | 739.16 |
| 2013-02-19 | 718.44 |
| 2013-02-18 | 739.16 |
| 2013-02-15 | 749.52 |
| 2013-02-14 | 728.80 |
| 2013-02-08 | 718.44 |
| 2013-02-07 | 708.08 |
| 2013-02-06 | 708.08 |
| 2013-02-05 | 739.16 |
| 2013-02-04 | 749.52 |
| 2013-02-01 | 759.88 |
| 2013-01-31 | 749.52 |
| 2013-01-30 | 739.16 |
| 2013-01-29 | 739.16 |
| 2013-01-28 | 739.16 |
| 2013-01-25 | 770.24 |
| 2013-01-24 | 780.60 |
| 2013-01-23 | 790.96 |
| 2013-01-22 | 790.96 |
| 2013-01-21 | 801.32 |
| 2013-01-18 | 790.96 |
| 2013-01-17 | 770.24 |
| 2013-01-16 | 811.68 |
| 2013-01-15 | 811.68 |
| 2013-01-14 | 790.96 |
| 2013-01-11 | 749.52 |
| 2013-01-10 | 780.60 |
| 2013-01-09 | 770.24 |
| 2013-01-08 | 770.24 |
| 2013-01-07 | 780.60 |
| 2013-01-04 | 728.80 |
| 2013-01-03 | 759.88 |
| 2013-01-02 | 739.16 |
| 2012-12-31 | 708.08 |
| 2012-12-28 | 697.72 |
| 2012-12-27 | 697.72 |
| 2012-12-24 | 718.44 |
| 2012-12-21 | 718.44 |
| 2012-12-20 | 749.52 |
| 2012-12-19 | 749.52 |
| 2012-12-18 | 739.16 |
| 2012-12-17 | 749.52 |
| 2012-12-14 | 749.52 |
| 2012-12-13 | 749.52 |
| 2012-12-12 | 759.88 |
| 2012-12-11 | 759.88 |
| 2012-12-10 | 780.60 |
| 2012-12-07 | 770.24 |
| 2012-12-06 | 759.88 |
| 2012-12-05 | 770.24 |
| 2012-12-04 | 759.88 |
| 2012-12-03 | 801.32 |
| 2012-11-30 | 811.68 |
| 2012-11-29 | 790.96 |
| 2012-11-28 | 790.96 |
| 2012-11-27 | 790.96 |
| 2012-11-26 | 801.32 |
| 2012-11-23 | 801.32 |
| 2012-11-22 | 822.04 |
| 2012-11-21 | 822.04 |
| 2012-11-20 | 832.40 |
| 2012-11-19 | 832.40 |
| 2012-11-16 | 842.76 |
| 2012-11-15 | 853.12 |
| 2012-11-14 | 873.84 |
| 2012-11-13 | 853.12 |
| 2012-11-12 | 863.48 |
| 2012-11-09 | 822.04 |
| 2012-11-08 | 801.32 |
| 2012-11-07 | 811.68 |
| 2012-11-06 | 811.68 |
| 2012-11-05 | 790.96 |
| 2012-11-02 | 790.96 |
| 2012-11-01 | 770.24 |
| 2012-10-31 | 770.24 |
| 2012-10-30 | 759.88 |
| 2012-10-29 | 749.52 |
| 2012-10-26 | 739.16 |
| 2012-10-25 | 749.52 |
| 2012-10-24 | 770.24 |
| 2012-10-22 | 780.47 |
| 2012-10-19 | 749.76 |
| 2012-10-18 | 739.52 |
| 2012-10-17 | 729.28 |
| 2012-10-16 | 719.05 |
| 2012-10-15 | 719.05 |
| 2012-10-12 | 719.05 |
| 2012-10-11 | 708.81 |
| 2012-10-10 | 688.33 |
| 2012-10-09 | 698.57 |
| 2012-10-08 | 708.81 |
| 2012-10-05 | 708.81 |
| 2012-10-04 | 698.57 |
| 2012-10-03 | 708.81 |
| 2012-09-28 | 708.81 |
| 2012-09-27 | 698.57 |
| 2012-09-26 | 678.09 |
| 2012-09-25 | 688.33 |
| 2012-09-24 | 698.57 |
| 2012-09-21 | 698.57 |
| 2012-09-20 | 698.57 |
| 2012-09-19 | 729.28 |
| 2012-09-18 | 719.05 |
| 2012-09-17 | 719.05 |
| 2012-09-14 | 708.81 |
| 2012-09-13 | 719.05 |
| 2012-09-12 | 719.05 |
| 2012-09-11 | 698.57 |
| 2012-09-10 | 698.57 |
| 2012-09-07 | 698.57 |
| 2012-09-06 | 678.09 |
| 2012-09-05 | 667.86 |
| 2012-09-04 | 657.62 |
| 2012-09-03 | 637.14 |
| 2012-08-31 | 626.90 |
| 2012-08-30 | 626.90 |
| 2012-08-29 | 616.67 |
| 2012-08-28 | 616.67 |
| 2012-08-27 | 596.19 |
| 2012-08-24 | 616.67 |
| 2012-08-23 | 637.14 |
| 2012-08-22 | 637.14 |
| 2012-08-21 | 657.62 |
| 2012-08-20 | 678.09 |
| 2012-08-17 | 688.33 |
| 2012-08-16 | 688.33 |
| 2012-08-15 | 698.57 |
| 2012-08-14 | 688.33 |
| 2012-08-13 | 708.81 |
| 2012-08-10 | 708.81 |
| 2012-08-09 | 698.57 |
| 2012-08-08 | 719.05 |
| 2012-08-07 | 729.28 |
| 2012-08-06 | 739.52 |
| 2012-08-03 | 739.52 |
| 2012-08-02 | 729.28 |
| 2012-08-01 | 719.05 |
| 2012-07-31 | 739.52 |
| 2012-07-30 | 739.52 |
| 2012-07-27 | 729.28 |
| 2012-07-26 | 708.81 |
| 2012-07-25 | 719.05 |
| 2012-07-24 | 719.05 |
| 2012-07-23 | 719.05 |
| 2012-07-20 | 760.00 |
| 2012-07-19 | 729.28 |
| 2012-07-18 | 729.28 |
| 2012-07-17 | 729.28 |
| 2012-07-16 | 719.05 |
| 2012-07-13 | 708.81 |
| 2012-07-12 | 708.81 |
| 2012-07-11 | 667.86 |
| 2012-07-10 | 647.38 |
| 2012-07-09 | 667.86 |
| 2012-07-06 | 678.09 |
| 2012-07-05 | 698.57 |
| 2012-07-04 | 708.81 |
| 2012-07-03 | 729.28 |
| 2012-06-29 | 749.76 |
| 2012-06-28 | 760.00 |
| 2012-06-27 | 744.64 |
| 2012-06-26 | 715.52 |
| 2012-06-25 | 696.10 |
| 2012-06-22 | 676.68 |
| 2012-06-21 | 666.97 |
| 2012-06-20 | 686.39 |
| 2012-06-19 | 647.56 |
| 2012-06-18 | 647.56 |
| 2012-06-15 | 637.85 |
| 2012-06-14 | 628.14 |
| 2012-06-13 | 657.26 |
| 2012-06-12 | 676.68 |
| 2012-06-11 | 686.39 |
| 2012-06-08 | 676.68 |
| 2012-06-07 | 676.68 |
| 2012-06-06 | 715.52 |
| 2012-06-05 | 725.22 |
| 2012-06-04 | 705.81 |
| 2012-06-01 | 754.35 |
| 2012-05-31 | 754.35 |
| 2012-05-30 | 744.64 |
| 2012-05-29 | 764.06 |
| 2012-05-28 | 744.64 |
| 2012-05-25 | 734.93 |
| 2012-05-24 | 754.35 |
| 2012-05-23 | 773.77 |
| 2012-05-22 | 773.77 |
| 2012-05-21 | 773.77 |
| 2012-05-18 | 754.35 |
| 2012-05-17 | 754.35 |
| 2012-05-16 | 725.22 |
| 2012-05-15 | 734.93 |
| 2012-05-14 | 754.35 |
| 2012-05-11 | 773.77 |
| 2012-05-10 | 773.77 |
| 2012-05-09 | 773.77 |
| 2012-05-08 | 783.48 |
| 2012-05-07 | 773.77 |
| 2012-05-04 | 773.77 |
| 2012-05-03 | 793.18 |
| 2012-05-02 | 812.60 |
| 2012-04-30 | 822.31 |
| 2012-04-27 | 812.60 |
| 2012-04-26 | 822.31 |
| 2012-04-25 | 822.31 |
| 2012-04-24 | 822.31 |
| 2012-04-23 | 832.02 |
| 2012-04-20 | 851.43 |
| 2012-04-19 | 851.43 |
| 2012-04-18 | 841.73 |
| 2012-04-17 | 822.31 |
| 2012-04-16 | 802.89 |
| 2012-04-13 | 812.60 |
| 2012-04-12 | 783.48 |
| 2012-04-11 | 822.31 |
| 2012-04-10 | 832.02 |
| 2012-04-05 | 861.14 |
| 2012-04-03 | 870.85 |
| 2012-04-02 | 890.27 |
| 2012-03-30 | 870.85 |
| 2012-03-29 | 793.18 |
| 2012-03-28 | 734.93 |
| 2012-03-27 | 705.81 |
| 2012-03-26 | 628.14 |
| 2012-03-23 | 608.72 |
| 2012-03-22 | 599.01 |
| 2012-03-21 | 599.01 |
| 2012-03-20 | 599.01 |
| 2012-03-19 | 618.43 |
| 2012-03-16 | 618.43 |
| 2012-03-15 | 628.14 |
| 2012-03-14 | 628.14 |
| 2012-03-13 | 647.56 |
| 2012-03-12 | 637.85 |
| 2012-03-09 | 637.85 |
| 2012-03-08 | 628.14 |
| 2012-03-07 | 618.43 |
| 2012-03-06 | 628.14 |
| 2012-03-05 | 628.14 |
| 2012-03-02 | 628.14 |
| 2012-03-01 | 628.14 |
| 2012-02-29 | 628.14 |
| 2012-02-28 | 628.14 |
| 2012-02-27 | 628.14 |
| 2012-02-24 | 628.14 |
| 2012-02-23 | 628.14 |
| 2012-02-22 | 657.26 |
| 2012-02-21 | 637.85 |
| 2012-02-20 | 628.14 |
| 2012-02-17 | 628.14 |
| 2012-02-16 | 628.14 |
| 2012-02-15 | 637.85 |
| 2012-02-14 | 628.14 |
| 2012-02-13 | 637.85 |
| 2012-02-10 | 657.26 |
| 2012-02-09 | 676.68 |
| 2012-02-08 | 676.68 |
| 2012-02-07 | 666.97 |
| 2012-02-06 | 686.39 |
| 2012-02-03 | 666.97 |
| 2012-02-02 | 676.68 |
| 2012-02-01 | 666.97 |
| 2012-01-31 | 676.68 |
| 2012-01-30 | 628.14 |
| 2012-01-27 | 637.85 |
| 2012-01-26 | 637.85 |
| 2012-01-20 | 647.56 |
| 2012-01-19 | 647.56 |
| 2012-01-18 | 637.85 |
| 2012-01-17 | 637.85 |
| 2012-01-16 | 618.43 |
| 2012-01-13 | 618.43 |
| 2012-01-12 | 618.43 |
| 2012-01-11 | 628.14 |
| 2012-01-10 | 657.26 |
| 2012-01-09 | 666.97 |
| 2012-01-06 | 637.85 |
| 2012-01-05 | 647.56 |
| 2012-01-04 | 647.56 |
| 2012-01-03 | 647.56 |
| 2011-12-30 | 637.85 |
| 2011-12-29 | 628.14 |
| 2011-12-28 | 647.56 |
| 2011-12-23 | 657.26 |
| 2011-12-22 | 657.26 |
| 2011-12-21 | 666.97 |
| 2011-12-20 | 657.26 |
| 2011-12-19 | 657.26 |
| 2011-12-16 | 666.97 |
| 2011-12-15 | 657.26 |
| 2011-12-14 | 666.97 |
| 2011-12-13 | 666.97 |
| 2011-12-12 | 666.97 |
| 2011-12-09 | 676.68 |
| 2011-12-08 | 686.39 |
| 2011-12-07 | 686.39 |
| 2011-12-06 | 686.39 |
| 2011-12-05 | 705.81 |
| 2011-12-02 | 705.81 |
| 2011-12-01 | 696.10 |
| 2011-11-30 | 686.39 |
| 2011-11-29 | 657.26 |
| 2011-11-28 | 618.43 |
| 2011-11-25 | 599.01 |
| 2011-11-24 | 579.60 |
| 2011-11-23 | 589.30 |
| 2011-11-22 | 608.72 |
| 2011-11-21 | 608.72 |
| 2011-11-18 | 589.30 |
| 2011-11-17 | 608.72 |
| 2011-11-16 | 618.43 |
| 2011-11-15 | 657.26 |
| 2011-11-14 | 657.26 |
| 2011-11-11 | 647.56 |
| 2011-11-10 | 657.26 |
| 2011-11-09 | 696.10 |
| 2011-11-08 | 696.10 |
| 2011-11-07 | 715.52 |
| 2011-11-04 | 715.52 |
| 2011-11-03 | 705.81 |
| 2011-11-02 | 676.68 |
| 2011-11-01 | 696.10 |
| 2011-10-31 | 696.10 |
| 2011-10-28 | 696.10 |
| 2011-10-27 | 686.39 |
| 2011-10-26 | 628.14 |
| 2011-10-25 | 647.56 |
| 2011-10-24 | 608.72 |
| 2011-10-21 | 589.30 |
| 2011-10-20 | 618.43 |
| 2011-10-19 | 647.56 |
| 2011-10-18 | 647.56 |
| 2011-10-17 | 647.56 |
| 2011-10-14 | 666.97 |
| 2011-10-13 | 676.68 |
| 2011-10-12 | 599.01 |
| 2011-10-11 | 560.18 |
| 2011-10-10 | 521.35 |
| 2011-10-07 | 521.35 |
| 2011-10-06 | 501.93 |
| 2011-10-04 | 482.51 |
| 2011-10-03 | 482.51 |
| 2011-09-30 | 511.64 |
| 2011-09-28 | 550.47 |
| 2011-09-27 | 569.60 |
| 2011-09-26 | 579.17 |
| 2011-09-23 | 607.87 |
| 2011-09-22 | 627.00 |
| 2011-09-21 | 665.26 |
| 2011-09-20 | 665.26 |
| 2011-09-19 | 674.83 |
| 2011-09-16 | 684.39 |
| 2011-09-15 | 674.83 |
| 2011-09-14 | 684.39 |
| 2011-09-12 | 684.39 |
| 2011-09-09 | 713.09 |
| 2011-09-08 | 722.65 |
| 2011-09-07 | 713.09 |
| 2011-09-06 | 693.96 |
| 2011-09-05 | 703.52 |
| 2011-09-02 | 722.65 |
| 2011-09-01 | 741.79 |
| 2011-08-31 | 741.79 |
| 2011-08-30 | 741.79 |
| 2011-08-29 | 722.65 |
| 2011-08-26 | 732.22 |
| 2011-08-25 | 741.79 |
| 2011-08-24 | 741.79 |
| 2011-08-23 | 751.35 |
| 2011-08-22 | 760.92 |
| 2011-08-19 | 780.05 |
| 2011-08-18 | 808.75 |
| 2011-08-17 | 808.75 |
| 2011-08-16 | 818.31 |
| 2011-08-15 | 818.31 |
| 2011-08-12 | 799.18 |
| 2011-08-11 | 799.18 |
| 2011-08-10 | 789.61 |
| 2011-08-09 | 780.05 |
| 2011-08-08 | 847.01 |
| 2011-08-05 | 875.71 |
| 2011-08-04 | 913.97 |
| 2011-08-03 | 913.97 |
| 2011-08-02 | 894.84 |
| 2011-08-01 | 913.97 |
| 2011-07-29 | 923.53 |
| 2011-07-28 | 875.71 |
| 2011-07-27 | 894.84 |
| 2011-07-26 | 885.27 |
| 2011-07-25 | 875.71 |
| 2011-07-22 | 885.27 |
| 2011-07-21 | 875.71 |
| 2011-07-20 | 875.71 |
| 2011-07-19 | 856.57 |
| 2011-07-18 | 885.27 |
| 2011-07-15 | 885.27 |
| 2011-07-14 | 875.71 |
| 2011-07-13 | 866.14 |
| 2011-07-12 | 856.57 |
| 2011-07-11 | 875.71 |
| 2011-07-08 | 885.27 |
| 2011-07-07 | 904.40 |
| 2011-07-06 | 856.57 |
| 2011-07-05 | 856.57 |
| 2011-07-04 | 885.27 |
| 2011-06-30 | 894.84 |
| 2011-06-29 | 875.71 |
| 2011-06-28 | 847.01 |
| 2011-06-27 | 847.01 |
| 2011-06-24 | 856.57 |
| 2011-06-23 | 847.01 |
| 2011-06-22 | 847.01 |
| 2011-06-21 | 856.57 |
| 2011-06-20 | 856.57 |
| 2011-06-17 | 837.44 |
| 2011-06-16 | 837.44 |
| 2011-06-15 | 847.01 |
| 2011-06-14 | 856.57 |
| 2011-06-13 | 856.57 |
| 2011-06-10 | 856.57 |
| 2011-06-09 | 866.14 |
| 2011-06-08 | 885.27 |
| 2011-06-07 | 904.40 |
| 2011-06-03 | 894.84 |
| 2011-06-02 | 894.84 |
| 2011-06-01 | 856.57 |
| 2011-05-31 | 866.14 |
| 2011-05-30 | 808.75 |
| 2011-05-27 | 837.44 |
| 2011-05-26 | 866.14 |
| 2011-05-25 | 866.14 |
| 2011-05-24 | 866.14 |
| 2011-05-23 | 856.57 |
| 2011-05-20 | 856.57 |
| 2011-05-19 | 923.53 |
| 2011-05-18 | 918.75 |
| 2011-05-17 | 900.23 |
| 2011-05-16 | 900.23 |
| 2011-05-13 | 918.75 |
| 2011-05-12 | 909.49 |
| 2011-05-11 | 918.75 |
| 2011-05-09 | 872.45 |
| 2011-05-06 | 844.66 |
| 2011-05-05 | 853.92 |
| 2011-05-04 | 844.66 |
| 2011-05-03 | 835.40 |
| 2011-04-29 | 835.40 |
| 2011-04-28 | 826.14 |
| 2011-04-27 | 835.40 |
| 2011-04-26 | 844.66 |
| 2011-04-21 | 872.45 |
| 2011-04-20 | 853.92 |
| 2011-04-19 | 863.18 |
| 2011-04-18 | 872.45 |
| 2011-04-15 | 863.18 |
| 2011-04-14 | 863.18 |
| 2011-04-13 | 872.45 |
| 2011-04-12 | 853.92 |
| 2011-04-11 | 863.18 |
| 2011-04-08 | 881.71 |
| 2011-04-07 | 900.23 |
| 2011-04-06 | 918.75 |
| 2011-04-04 | 937.27 |
| 2011-04-01 | 918.75 |
| 2011-03-31 | 909.49 |
| 2011-03-30 | 863.18 |
| 2011-03-29 | 835.40 |
| 2011-03-28 | 807.62 |
| 2011-03-25 | 816.88 |
| 2011-03-24 | 816.88 |
| 2011-03-23 | 807.62 |
| 2011-03-22 | 807.62 |
| 2011-03-21 | 816.88 |
| 2011-03-18 | 816.88 |
| 2011-03-17 | 779.83 |
| 2011-03-16 | 779.83 |
| 2011-03-15 | 752.05 |
| 2011-03-14 | 779.83 |
| 2011-03-11 | 761.31 |
| 2011-03-10 | 779.83 |
| 2011-03-09 | 798.35 |
| 2011-03-08 | 798.35 |
| 2011-03-07 | 798.35 |
| 2011-03-04 | 798.35 |
| 2011-03-03 | 798.35 |
| 2011-03-02 | 798.35 |
| 2011-03-01 | 798.35 |
| 2011-02-28 | 807.62 |
| 2011-02-25 | 807.62 |
| 2011-02-24 | 798.35 |
| 2011-02-23 | 816.88 |
| 2011-02-22 | 826.14 |
| 2011-02-21 | 844.66 |
| 2011-02-18 | 835.40 |
| 2011-02-17 | 835.40 |
| 2011-02-16 | 835.40 |
| 2011-02-15 | 826.14 |
| 2011-02-14 | 844.66 |
| 2011-02-11 | 835.40 |
| 2011-02-10 | 853.92 |
| 2011-02-09 | 890.97 |
| 2011-02-08 | 900.23 |
| 2011-02-07 | 881.71 |
| 2011-02-02 | 909.49 |
| 2011-02-01 | 900.23 |
| 2011-01-31 | 863.18 |
| 2011-01-28 | 826.14 |
| 2011-01-27 | 816.88 |
| 2011-01-26 | 807.62 |
| 2011-01-25 | 807.62 |
| 2011-01-24 | 816.88 |
| 2011-01-21 | 844.66 |
| 2011-01-20 | 835.40 |
| 2011-01-19 | 900.23 |
| 2011-01-18 | 918.75 |
| 2011-01-17 | 909.49 |
| 2011-01-14 | 928.01 |
| 2011-01-13 | 928.01 |
| 2011-01-12 | 928.01 |
| 2011-01-11 | 937.27 |
| 2011-01-10 | 937.27 |
| 2011-01-07 | 946.54 |
| 2011-01-06 | 909.49 |
| 2011-01-05 | 918.75 |
| 2011-01-04 | 928.01 |
| 2011-01-03 | 937.27 |
| 2010-12-31 | 946.54 |
| 2010-12-30 | 900.23 |
| 2010-12-29 | 863.18 |
| 2010-12-28 | 918.75 |
| 2010-12-24 | 955.80 |
| 2010-12-23 | 974.32 |
| 2010-12-22 | 974.32 |
| 2010-12-21 | 955.80 |
| 2010-12-20 | 955.80 |
| 2010-12-17 | 992.84 |
| 2010-12-16 | 974.32 |
| 2010-12-15 | 974.32 |
| 2010-12-14 | 1,298.47 |
| 2010-12-13 | 1,307.73 |
| 2010-12-10 | 1,252.16 |
| 2010-12-09 | 1,205.85 |
| 2010-12-08 | 1,178.07 |
| 2010-12-07 | 1,141.03 |
| 2010-12-06 | 1,122.50 |
| 2010-12-03 | 1,131.76 |
| 2010-12-02 | 1,113.24 |
| 2010-12-01 | 1,122.50 |
| 2010-11-30 | 1,094.72 |
| 2010-11-29 | 1,103.98 |
| 2010-11-26 | 1,113.24 |
| 2010-11-25 | 1,113.24 |
| 2010-11-24 | 1,113.24 |
| 2010-11-23 | 1,085.46 |
| 2010-11-22 | 1,103.98 |
| 2010-11-19 | 1,103.98 |
| 2010-11-18 | 1,113.24 |
| 2010-11-17 | 1,076.20 |
| 2010-11-16 | 1,178.07 |
| 2010-11-15 | 1,196.59 |
| 2010-11-12 | 1,196.59 |
| 2010-11-11 | 1,242.90 |
| 2010-11-10 | 1,224.38 |
| 2010-11-09 | 1,242.90 |
| 2010-11-08 | 1,252.16 |
| 2010-11-05 | 1,122.50 |
| 2010-11-04 | 1,103.98 |
| 2010-11-03 | 1,122.50 |
| 2010-11-02 | 1,122.50 |
| 2010-11-01 | 1,094.72 |
| 2010-10-29 | 1,094.72 |
| 2010-10-28 | 1,085.46 |
| 2010-10-27 | 1,085.46 |
| 2010-10-26 | 1,048.41 |
| 2010-10-25 | 1,076.20 |
| 2010-10-22 | 1,066.93 |
| 2010-10-21 | 1,057.67 |
| 2010-10-20 | 1,057.67 |
| 2010-10-19 | 1,076.20 |
| 2010-10-18 | 1,103.98 |
| 2010-10-15 | 1,141.03 |
| 2010-10-14 | 1,094.72 |
| 2010-10-13 | 1,066.93 |
| 2010-10-12 | 1,076.20 |
| 2010-10-11 | 1,057.67 |
| 2010-10-08 | 1,039.15 |
| 2010-10-07 | 1,011.37 |
| 2010-10-06 | 1,002.10 |
| 2010-10-05 | 992.84 |
| 2010-10-04 | 992.84 |
| 2010-09-30 | 1,002.10 |
| 2010-09-29 | 974.32 |
| 2010-09-28 | 932.64 |
| 2010-09-27 | 941.78 |
| 2010-09-24 | 859.54 |
| 2010-09-22 | 850.40 |
| 2010-09-21 | 859.54 |
| 2010-09-20 | 850.40 |
| 2010-09-17 | 822.98 |
| 2010-09-16 | 822.98 |
| 2010-09-15 | 813.84 |
| 2010-09-14 | 841.26 |
| 2010-09-13 | 850.40 |
| 2010-09-10 | 841.26 |
| 2010-09-09 | 859.54 |
| 2010-09-08 | 850.40 |
| 2010-09-07 | 850.40 |
| 2010-09-06 | 832.12 |
| 2010-09-03 | 832.12 |
| 2010-09-02 | 832.12 |
| 2010-09-01 | 822.98 |
| 2010-08-31 | 813.84 |
| 2010-08-30 | 795.57 |
| 2010-08-27 | 786.43 |
| 2010-08-26 | 795.57 |
| 2010-08-25 | 731.60 |
| 2010-08-24 | 749.88 |
| 2010-08-23 | 768.15 |
| 2010-08-20 | 759.01 |
| 2010-08-19 | 768.15 |
| 2010-08-18 | 749.88 |
| 2010-08-17 | 768.15 |
| 2010-08-16 | 749.88 |
| 2010-08-13 | 759.01 |
| 2010-08-12 | 768.15 |
| 2010-08-11 | 795.57 |
| 2010-08-10 | 768.15 |
| 2010-08-09 | 795.57 |
| 2010-08-06 | 777.29 |
| 2010-08-05 | 722.46 |
| 2010-08-04 | 722.46 |
| 2010-08-03 | 713.32 |
| 2010-08-02 | 731.60 |
| 2010-07-30 | 722.46 |
| 2010-07-29 | 685.91 |
| 2010-07-28 | 676.77 |
| 2010-07-27 | 676.77 |
| 2010-07-26 | 667.63 |
| 2010-07-23 | 676.77 |
| 2010-07-22 | 676.77 |
| 2010-07-21 | 685.91 |
| 2010-07-20 | 658.49 |
| 2010-07-19 | 667.63 |
| 2010-07-16 | 640.21 |
| 2010-07-15 | 649.35 |
| 2010-07-14 | 658.49 |
| 2010-07-13 | 631.08 |
| 2010-07-12 | 631.08 |
| 2010-07-09 | 631.08 |
| 2010-07-08 | 631.08 |
| 2010-07-07 | 621.94 |
| 2010-07-06 | 631.08 |
| 2010-07-05 | 631.08 |
| 2010-07-02 | 621.94 |
| 2010-06-30 | 640.21 |
| 2010-06-29 | 621.94 |
| 2010-06-28 | 640.21 |
| 2010-06-25 | 621.94 |
| 2010-06-24 | 621.94 |
| 2010-06-23 | 640.21 |
| 2010-06-22 | 631.08 |
| 2010-06-21 | 640.21 |
| 2010-06-18 | 621.94 |
| 2010-06-17 | 621.94 |
| 2010-06-15 | 640.21 |
| 2010-06-14 | 640.21 |
| 2010-06-11 | 640.21 |
| 2010-06-10 | 621.94 |
| 2010-06-09 | 649.35 |
| 2010-06-08 | 640.21 |
| 2010-06-07 | 640.21 |
| 2010-06-04 | 658.49 |
| 2010-06-03 | 649.35 |
| 2010-06-02 | 658.49 |
| 2010-06-01 | 640.21 |
| 2010-05-31 | 658.49 |
| 2010-05-28 | 676.77 |
| 2010-05-27 | 658.49 |
| 2010-05-26 | 640.21 |
| 2010-05-25 | 640.21 |
| 2010-05-24 | 667.63 |
| 2010-05-20 | 640.21 |
| 2010-05-19 | 695.04 |
| 2010-05-18 | 703.27 |
| 2010-05-17 | 703.27 |
| 2010-05-14 | 703.27 |
| 2010-05-13 | 703.27 |
| 2010-05-12 | 668.34 |
| 2010-05-11 | 685.81 |
| 2010-05-10 | 703.27 |
| 2010-05-07 | 712.00 |
| 2010-05-06 | 668.34 |
| 2010-05-05 | 677.08 |
| 2010-05-04 | 720.73 |
| 2010-05-03 | 615.96 |
| 2010-04-30 | 624.69 |
| 2010-04-29 | 624.69 |
| 2010-04-28 | 624.69 |
| 2010-04-27 | 624.69 |
| 2010-04-26 | 633.42 |
| 2010-04-23 | 624.69 |
| 2010-04-22 | 633.42 |
| 2010-04-21 | 624.69 |
| 2010-04-20 | 607.23 |
| 2010-04-19 | 598.49 |
| 2010-04-16 | 607.23 |
| 2010-04-15 | 607.23 |
| 2010-04-14 | 615.96 |
| 2010-04-13 | 633.42 |
| 2010-04-12 | 642.15 |
| 2010-04-09 | 642.15 |
| 2010-04-08 | 598.49 |
| 2010-04-07 | 598.49 |
| 2010-04-01 | 624.69 |
| 2010-03-31 | 615.96 |
| 2010-03-30 | 615.96 |
| 2010-03-29 | 598.49 |
| 2010-03-26 | 563.57 |
| 2010-03-25 | 563.57 |
| 2010-03-24 | 563.57 |
| 2010-03-23 | 572.30 |
| 2010-03-22 | 581.03 |
| 2010-03-19 | 589.76 |
| 2010-03-18 | 554.84 |
| 2010-03-17 | 563.57 |
| 2010-03-16 | 554.84 |
| 2010-03-15 | 554.84 |
| 2010-03-12 | 563.57 |
| 2010-03-11 | 554.84 |
| 2010-03-10 | 563.57 |
| 2010-03-09 | 563.57 |
| 2010-03-08 | 563.57 |
| 2010-03-05 | 563.57 |
| 2010-03-04 | 554.84 |
| 2010-03-03 | 563.57 |
| 2010-03-02 | 563.57 |
| 2010-03-01 | 581.03 |
| 2010-02-26 | 581.03 |
| 2010-02-25 | 589.76 |
| 2010-02-24 | 589.76 |
| 2010-02-23 | 607.23 |
| 2010-02-22 | 615.96 |
| 2010-02-19 | 598.49 |
| 2010-02-18 | 615.96 |
| 2010-02-17 | 624.69 |
| 2010-02-12 | 642.15 |
| 2010-02-11 | 633.42 |
| 2010-02-10 | 624.69 |
| 2010-02-09 | 615.96 |
| 2010-02-08 | 598.49 |
| 2010-02-05 | 607.23 |
| 2010-02-04 | 624.69 |
| 2010-02-03 | 633.42 |
| 2010-02-02 | 624.69 |
| 2010-02-01 | 615.96 |
| 2010-01-29 | 598.49 |
| 2010-01-28 | 607.23 |
| 2010-01-27 | 563.57 |
| 2010-01-26 | 563.57 |
| 2010-01-25 | 554.84 |
| 2010-01-22 | 572.30 |
| 2010-01-21 | 589.76 |
| 2010-01-20 | 607.23 |
| 2010-01-19 | 598.49 |
| 2010-01-18 | 589.76 |
| 2010-01-15 | 598.49 |
| 2010-01-14 | 598.49 |
| 2010-01-13 | 589.76 |
| 2010-01-12 | 598.49 |
| 2010-01-11 | 589.76 |
| 2010-01-08 | 598.49 |
| 2010-01-07 | 581.03 |
| 2010-01-06 | 581.03 |
| 2010-01-05 | 572.30 |
| 2010-01-04 | 546.11 |
| 2009-12-31 | 537.38 |
| 2009-12-30 | 528.65 |
| 2009-12-29 | 563.57 |
| 2009-12-28 | 572.30 |
| 2009-12-24 | 563.57 |
| 2009-12-23 | 554.84 |
| 2009-12-22 | 572.30 |
| 2009-12-21 | 563.57 |
| 2009-12-18 | 572.30 |
| 2009-12-17 | 615.96 |
| 2009-12-16 | 633.42 |
| 2009-12-15 | 615.96 |
| 2009-12-14 | 589.76 |
| 2009-12-11 | 581.03 |
| 2009-12-10 | 546.11 |
| 2009-12-09 | 537.38 |
| 2009-12-08 | 546.11 |
| 2009-12-07 | 537.38 |
| 2009-12-04 | 554.84 |
| 2009-12-03 | 519.91 |
| 2009-12-02 | 519.91 |
| 2009-12-01 | 519.91 |
| 2009-11-30 | 519.91 |
| 2009-11-27 | 493.72 |
| 2009-11-26 | 493.72 |
| 2009-11-25 | 519.91 |
| 2009-11-24 | 528.65 |
| 2009-11-23 | 546.11 |
| 2009-11-20 | 546.11 |
| 2009-11-19 | 546.11 |
| 2009-11-18 | 546.11 |
| 2009-11-17 | 546.11 |
| 2009-11-16 | 546.11 |
| 2009-11-13 | 537.38 |
| 2009-11-12 | 546.11 |
| 2009-11-11 | 554.84 |
| 2009-11-10 | 537.38 |
| 2009-11-09 | 546.11 |
| 2009-11-06 | 546.11 |
| 2009-11-05 | 546.11 |
| 2009-11-04 | 546.11 |
| 2009-11-03 | 554.84 |
| 2009-11-02 | 563.57 |
| 2009-10-30 | 581.03 |
| 2009-10-29 | 563.57 |
| 2009-10-28 | 563.57 |
| 2009-10-27 | 581.03 |
| 2009-10-23 | 581.03 |
| 2009-10-22 | 589.76 |
| 2009-10-21 | 607.23 |
| 2009-10-20 | 624.69 |
| 2009-10-19 | 642.15 |
| 2009-10-16 | 607.23 |
| 2009-10-15 | 615.85 |
| 2009-10-14 | 624.48 |
| 2009-10-13 | 624.48 |
| 2009-10-12 | 607.23 |
| 2009-10-09 | 615.85 |
| 2009-10-08 | 615.85 |
| 2009-10-07 | 624.48 |
| 2009-10-06 | 633.10 |
| 2009-10-05 | 633.10 |
| 2009-10-02 | 607.23 |
| 2009-09-30 | 607.23 |
| 2009-09-29 | 598.60 |
| 2009-09-28 | 572.73 |
| 2009-09-25 | 581.35 |
| 2009-09-24 | 581.35 |
| 2009-09-23 | 598.60 |
| 2009-09-22 | 615.85 |
| 2009-09-21 | 598.60 |
| 2009-09-18 | 624.48 |
| 2009-09-17 | 624.48 |
| 2009-09-16 | 624.48 |
| 2009-09-15 | 598.60 |
| 2009-09-14 | 589.98 |
| 2009-09-11 | 598.60 |
| 2009-09-10 | 598.60 |
| 2009-09-09 | 564.10 |
| 2009-09-08 | 581.35 |
| 2009-09-07 | 555.48 |
| 2009-09-04 | 555.48 |
| 2009-09-03 | 538.23 |
| 2009-09-02 | 529.60 |
| 2009-09-01 | 538.23 |
| 2009-08-31 | 495.10 |
| 2009-08-28 | 512.35 |
| 2009-08-27 | 520.98 |
| 2009-08-26 | 529.60 |
| 2009-08-25 | 538.23 |
| 2009-08-24 | 564.10 |
| 2009-08-21 | 564.10 |
| 2009-08-20 | 589.98 |
| 2009-08-19 | 564.10 |
| 2009-08-18 | 572.73 |
| 2009-08-17 | 581.35 |
| 2009-08-14 | 598.60 |
| 2009-08-13 | 607.23 |
| 2009-08-12 | 598.60 |
| 2009-08-11 | 607.23 |
| 2009-08-10 | 615.85 |
| 2009-08-07 | 624.48 |
| 2009-08-06 | 650.35 |
| 2009-08-05 | 650.35 |
| 2009-08-04 | 633.10 |
| 2009-08-03 | 624.48 |
| 2009-07-31 | 607.23 |
| 2009-07-30 | 633.10 |
| 2009-07-29 | 529.60 |
| 2009-07-28 | 538.23 |
| 2009-07-27 | 546.85 |
| 2009-07-24 | 520.98 |
| 2009-07-23 | 538.23 |
| 2009-07-22 | 503.73 |
| 2009-07-21 | 503.73 |
| 2009-07-20 | 529.60 |
| 2009-07-17 | 529.60 |
| 2009-07-16 | 520.98 |
| 2009-07-15 | 529.60 |
| 2009-07-14 | 520.98 |
| 2009-07-13 | 495.10 |
| 2009-07-10 | 477.86 |
| 2009-07-09 | 460.61 |
| 2009-07-08 | 477.86 |
| 2009-07-07 | 486.48 |
| 2009-07-06 | 486.48 |
| 2009-07-03 | 486.48 |
| 2009-07-02 | 495.10 |
| 2009-06-30 | 520.98 |
| 2009-06-29 | 512.35 |
| 2009-06-26 | 520.98 |
| 2009-06-25 | 529.60 |
| 2009-06-24 | 520.98 |
| 2009-06-23 | 503.73 |
| 2009-06-22 | 495.10 |
| 2009-06-19 | 503.73 |
| 2009-06-18 | 486.48 |
| 2009-06-17 | 495.10 |
| 2009-06-16 | 477.86 |
| 2009-06-15 | 486.48 |
| 2009-06-12 | 495.10 |
| 2009-06-11 | 512.35 |
| 2009-06-10 | 538.23 |
| 2009-06-09 | 538.23 |
| 2009-06-08 | 529.60 |
| 2009-06-05 | 520.98 |
| 2009-06-04 | 503.73 |
| 2009-06-03 | 512.35 |
| 2009-06-02 | 495.10 |
| 2009-06-01 | 516.67 |
| 2009-05-29 | 516.67 |
| 2009-05-27 | 500.00 |
| 2009-05-26 | 508.33 |
| 2009-05-25 | 525.00 |
| 2009-05-22 | 500.00 |
| 2009-05-21 | 508.33 |
| 2009-05-20 | 508.33 |
| 2009-05-19 | 508.33 |
| 2009-05-18 | 491.67 |
| 2009-05-15 | 475.00 |
| 2009-05-14 | 433.33 |
| 2009-05-13 | 458.33 |
| 2009-05-12 | 450.00 |
| 2009-05-11 | 458.33 |
| 2009-05-08 | 466.67 |
| 2009-05-07 | 433.33 |
| 2009-05-06 | 458.33 |
| 2009-05-05 | 450.00 |
| 2009-05-04 | 416.67 |
| 2009-04-30 | 358.33 |
| 2009-04-29 | 375.00 |
| 2009-04-28 | 358.33 |
| 2009-04-27 | 375.00 |
| 2009-04-24 | 375.00 |
| 2009-04-23 | 383.33 |
| 2009-04-22 | 400.00 |
| 2009-04-21 | 425.00 |
| 2009-04-20 | 416.67 |
| 2009-04-17 | 433.33 |
| 2009-04-16 | 400.00 |
| 2009-04-15 | 400.00 |
| 2009-04-14 | 383.33 |
| 2009-04-09 | 341.67 |
| 2009-04-08 | 358.33 |
| 2009-04-07 | 391.67 |
| 2009-04-06 | 400.00 |
| 2009-04-03 | 425.00 |
| 2009-04-02 | 400.00 |
| 2009-04-01 | 366.67 |
| 2009-03-31 | 358.33 |
| 2009-03-30 | 358.33 |
| 2009-03-27 | 350.00 |
| 2009-03-26 | 350.00 |
| 2009-03-25 | 341.67 |
| 2009-03-24 | 358.33 |
| 2009-03-23 | 341.67 |
| 2009-03-20 | 312.50 |
| 2009-03-19 | 312.50 |
| 2009-03-18 | 325.00 |
| 2009-03-17 | 333.33 |
| 2009-03-16 | 325.00 |
| 2009-03-13 | 304.17 |
| 2009-03-12 | 304.17 |
| 2009-03-11 | 300.00 |
| 2009-03-10 | 300.00 |
| 2009-03-09 | 300.00 |
| 2009-03-06 | 300.00 |
| 2009-03-05 | 291.67 |
| 2009-03-04 | 325.00 |
| 2009-03-03 | 350.00 |
| 2009-03-02 | 325.00 |
| 2009-02-27 | 308.33 |
| 2009-02-26 | 316.67 |
| 2009-02-25 | 300.00 |
| 2009-02-24 | 287.50 |
| 2009-02-23 | 283.33 |
| 2009-02-20 | 275.00 |
| 2009-02-19 | 295.83 |
| 2009-02-18 | 291.67 |
| 2009-02-17 | 304.17 |
| 2009-02-16 | 300.00 |
| 2009-02-13 | 300.00 |
| 2009-02-12 | 291.67 |
| 2009-02-11 | 300.00 |
| 2009-02-10 | 291.67 |
| 2009-02-09 | 266.67 |
| 2009-02-06 | 245.83 |
| 2009-02-05 | 250.00 |
| 2009-02-04 | 250.00 |
| 2009-02-03 | 275.00 |
| 2009-02-02 | 266.67 |
| 2009-01-30 | 250.00 |
| 2009-01-29 | 250.00 |
| 2009-01-23 | 233.33 |
| 2009-01-22 | 233.33 |
| 2009-01-21 | 241.67 |
| 2009-01-20 | 270.83 |
| 2009-01-19 | 270.83 |
| 2009-01-16 | 283.33 |
| 2009-01-15 | 275.00 |
| 2009-01-14 | 266.67 |
| 2009-01-13 | 250.00 |
| 2009-01-12 | 245.83 |
| 2009-01-09 | 250.00 |
| 2009-01-08 | 245.83 |
| 2009-01-07 | 270.83 |
| 2009-01-06 | 254.17 |
| 2009-01-05 | 229.17 |
| 2009-01-02 | 225.00 |
| 2008-12-31 | 225.00 |
| 2008-12-30 | 208.33 |
| 2008-12-29 | 204.17 |
| 2008-12-24 | 200.00 |
| 2008-12-23 | 191.67 |
| 2008-12-22 | 208.33 |
| 2008-12-19 | 216.67 |
| 2008-12-18 | 200.00 |
| 2008-12-17 | 175.00 |
| 2008-12-16 | 166.67 |
| 2008-12-15 | 166.67 |
| 2008-12-12 | 166.67 |
| 2008-12-11 | 179.17 |
| 2008-12-10 | 179.17 |
| 2008-12-09 | 166.67 |
| 2008-12-08 | 179.17 |
| 2008-12-05 | 158.33 |
| 2008-12-04 | 166.67 |
| 2008-12-03 | 175.00 |
| 2008-12-02 | 175.00 |
| 2008-12-01 | 183.33 |
| 2008-11-28 | 158.33 |
| 2008-11-27 | 158.33 |
| 2008-11-26 | 158.33 |
| 2008-11-25 | 154.17 |
| 2008-11-24 | 154.17 |
| 2008-11-21 | 162.50 |
| 2008-11-20 | 154.17 |
| 2008-11-19 | 166.67 |
| 2008-11-18 | 170.83 |
| 2008-11-17 | 170.83 |
| 2008-11-14 | 166.67 |
| 2008-11-13 | 179.17 |
| 2008-11-12 | 175.00 |
| 2008-11-11 | 179.17 |
| 2008-11-10 | 183.33 |
| 2008-11-07 | 175.00 |
| 2008-11-06 | 158.33 |
| 2008-11-05 | 179.17 |
| 2008-11-04 | 170.83 |
| 2008-11-03 | 170.83 |
| 2008-10-31 | 162.50 |
| 2008-10-30 | 175.00 |
| 2008-10-29 | 166.67 |
| 2008-10-28 | 154.17 |
| 2008-10-27 | 137.50 |
| 2008-10-24 | 179.17 |
| 2008-10-23 | 208.33 |
| 2008-10-22 | 216.67 |
| 2008-10-21 | 229.17 |
| 2008-10-20 | 237.50 |
| 2008-10-17 | 216.67 |
| 2008-10-16 | 216.67 |
| 2008-10-15 | 220.83 |
| 2008-10-14 | 233.33 |
| 2008-10-13 | 250.00 |
| 2008-10-10 | 216.67 |
| 2008-10-09 | 241.67 |
| 2008-10-08 | 233.33 |
| 2008-10-06 | 241.67 |
| 2008-10-03 | 266.67 |
| 2008-10-02 | 275.00 |
| 2008-09-30 | 254.17 |
| 2008-09-29 | 229.17 |
| 2008-09-26 | 233.33 |
| 2008-09-25 | 229.17 |
| 2008-09-24 | 216.67 |
| 2008-09-23 | 216.67 |
| 2008-09-22 | 216.67 |
| 2008-09-19 | 220.83 |
| 2008-09-18 | 183.33 |
| 2008-09-17 | 179.17 |
| 2008-09-16 | 183.33 |
| 2008-09-12 | 195.83 |
| 2008-09-11 | 183.33 |
| 2008-09-10 | 183.33 |
| 2008-09-09 | 183.33 |
| 2008-09-08 | 183.33 |
| 2008-09-05 | 187.50 |
| 2008-09-04 | 200.00 |
| 2008-09-03 | 208.33 |
| 2008-09-02 | 200.00 |
| 2008-09-01 | 200.00 |
| 2008-08-29 | 191.67 |
| 2008-08-28 | 187.50 |
| 2008-08-27 | 200.00 |
| 2008-08-26 | 183.33 |
| 2008-08-25 | 141.67 |
| 2008-08-21 | 141.67 |
| 2008-08-20 | 141.67 |
| 2008-08-19 | 137.50 |
| 2008-08-18 | 145.83 |
| 2008-08-15 | 150.00 |
| 2008-08-14 | 154.17 |
| 2008-08-13 | 158.33 |
| 2008-08-12 | 154.17 |
| 2008-08-11 | 158.33 |
| 2008-08-08 | 162.50 |
| 2008-08-07 | 175.00 |
| 2008-08-05 | 166.67 |
| 2008-08-04 | 175.00 |
| 2008-08-01 | 175.00 |
| 2008-07-31 | 175.00 |
| 2008-07-30 | 179.17 |
| 2008-07-29 | 175.00 |
| 2008-07-28 | 191.67 |
| 2008-07-25 | 200.00 |
| 2008-07-24 | 208.33 |
| 2008-07-23 | 212.50 |
| 2008-07-22 | 204.17 |
| 2008-07-21 | 204.17 |
| 2008-07-18 | 220.83 |
| 2008-07-17 | 220.83 |
| 2008-07-16 | 212.50 |
| 2008-07-15 | 216.67 |
| 2008-07-14 | 220.83 |
| 2008-07-11 | 233.33 |
| 2008-07-10 | 216.67 |
| 2008-07-09 | 220.83 |
| 2008-07-08 | 208.33 |
| 2008-07-07 | 220.83 |
| 2008-07-04 | 233.33 |
| 2008-07-03 | 237.50 |
| 2008-07-02 | 266.67 |
| 2008-06-30 | 283.33 |
| 2008-06-27 | 308.33 |
| 2008-06-26 | 316.67 |
| 2008-06-25 | 291.67 |
| 2008-06-24 | 300.00 |
| 2008-06-23 | 316.67 |
| 2008-06-20 | 333.33 |
| 2008-06-19 | 341.67 |
| 2008-06-18 | 366.67 |
| 2008-06-17 | 341.67 |
| 2008-06-16 | 341.67 |
| 2008-06-13 | 341.67 |
| 2008-06-12 | 350.00 |
| 2008-06-11 | 358.33 |
| 2008-06-10 | 366.67 |
| 2008-06-06 | 391.67 |
| 2008-06-05 | 400.00 |
| 2008-06-04 | 400.00 |
| 2008-06-03 | 408.33 |
| 2008-06-02 | 425.00 |
| 2008-05-30 | 425.00 |
| 2008-05-29 | 383.33 |
| 2008-05-28 | 400.00 |
| 2008-05-27 | 408.33 |
| 2008-05-26 | 416.67 |
| 2008-05-23 | 425.00 |
| 2008-05-22 | 425.00 |
| 2008-05-21 | 425.00 |
| 2008-05-20 | 425.00 |
| 2008-05-19 | 450.00 |
| 2008-05-16 | 458.33 |
| 2008-05-15 | 450.00 |
| 2008-05-14 | 466.67 |
| 2008-05-13 | 466.67 |
| 2008-05-09 | 483.33 |
| 2008-05-08 | 483.33 |
| 2008-05-07 | 483.33 |
| 2008-05-06 | 500.00 |
| 2008-05-05 | 491.67 |
| 2008-05-02 | 475.00 |
| 2008-04-30 | 466.67 |
| 2008-04-29 | 475.00 |
| 2008-04-28 | 475.00 |
| 2008-04-25 | 500.00 |
| 2008-04-24 | 508.33 |
| 2008-04-23 | 491.67 |
| 2008-04-22 | 508.33 |
| 2008-04-21 | 500.00 |
| 2008-04-18 | 466.67 |
| 2008-04-17 | 450.00 |
| 2008-04-16 | 441.67 |
| 2008-04-15 | 433.33 |
| 2008-04-14 | 425.00 |
| 2008-04-11 | 433.33 |
| 2008-04-10 | 441.67 |
| 2008-04-09 | 450.00 |
| 2008-04-08 | 458.33 |
| 2008-04-07 | 441.67 |
| 2008-04-03 | 433.33 |
| 2008-04-02 | 425.00 |
| 2008-04-01 | 433.33 |
| 2008-03-31 | 425.00 |
| 2008-03-28 | 450.00 |
| 2008-03-27 | 433.33 |
| 2008-03-26 | 408.33 |
| 2008-03-25 | 400.00 |
| 2008-03-20 | 350.00 |
| 2008-03-19 | 408.33 |
| 2008-03-18 | 375.00 |
| 2008-03-17 | 391.67 |
| 2008-03-14 | 441.67 |
| 2008-03-13 | 483.33 |
| 2008-03-12 | 466.67 |
| 2008-03-11 | 483.33 |
| 2008-03-10 | 475.00 |
| 2008-03-07 | 466.67 |
| 2008-03-06 | 500.00 |
| 2008-03-05 | 500.00 |
| 2008-03-04 | 500.00 |
| 2008-03-03 | 491.67 |
| 2008-02-29 | 500.00 |
| 2008-02-28 | 516.67 |
| 2008-02-27 | 533.33 |
| 2008-02-26 | 516.67 |
| 2008-02-25 | 500.00 |
| 2008-02-22 | 516.67 |
| 2008-02-21 | 533.33 |
| 2008-02-20 | 525.00 |
| 2008-02-19 | 525.00 |
| 2008-02-18 | 516.67 |
| 2008-02-15 | 508.33 |
| 2008-02-14 | 516.67 |
| 2008-02-13 | 483.33 |
| 2008-02-12 | 491.67 |
| 2008-02-11 | 483.33 |
| 2008-02-06 | 483.33 |
| 2008-02-05 | 483.33 |
| 2008-02-04 | 508.33 |
| 2008-02-01 | 475.00 |
| 2008-01-31 | 441.67 |
| 2008-01-30 | 416.67 |
| 2008-01-29 | 408.33 |
| 2008-01-28 | 391.67 |
| 2008-01-25 | 416.67 |
| 2008-01-24 | 375.00 |
| 2008-01-23 | 383.33 |
| 2008-01-22 | 383.33 |
| 2008-01-21 | 466.67 |
| 2008-01-18 | 475.00 |
| 2008-01-17 | 475.00 |
| 2008-01-16 | 458.33 |
| 2008-01-15 | 500.00 |
| 2008-01-14 | 533.33 |
| 2008-01-11 | 533.33 |
| 2008-01-10 | 533.33 |
| 2008-01-09 | 550.00 |
| 2008-01-08 | 541.67 |
| 2008-01-07 | 525.00 |
| 2008-01-04 | 525.00 |
| 2008-01-03 | 483.33 |
| 2008-01-02 | 491.67 |
| 2007-12-31 | 483.33 |
| 2007-12-28 | 491.67 |
| 2007-12-27 | 508.33 |
| 2007-12-24 | 491.67 |
| 2007-12-21 | 466.67 |
| 2007-12-20 | 466.67 |
| 2007-12-19 | 425.00 |
| 2007-12-18 | 416.67 |
| 2007-12-17 | 425.00 |
| 2007-12-14 | 458.33 |
| 2007-12-13 | 458.33 |
| 2007-12-12 | 491.67 |
| 2007-12-11 | 525.00 |
| 2007-12-10 | 525.00 |
| 2007-12-07 | 533.33 |
| 2007-12-06 | 575.00 |
| 2007-12-05 | 575.00 |
| 2007-12-04 | 575.00 |
| 2007-12-03 | 575.00 |
| 2007-11-30 | 583.33 |
| 2007-11-29 | 541.67 |
| 2007-11-28 | 508.33 |
| 2007-11-27 | 491.67 |
| 2007-11-26 | 491.67 |
| 2007-11-23 | 466.67 |
| 2007-11-22 | 441.67 |
| 2007-11-21 | 466.67 |
| 2007-11-20 | 483.33 |
| 2007-11-19 | 483.33 |
| 2007-11-16 | 508.33 |
| 2007-11-15 | 525.00 |
| 2007-11-14 | 558.33 |
| 2007-11-13 | 533.33 |
| 2007-11-12 | 525.00 |
| 2007-11-09 | 558.33 |
| 2007-11-08 | 558.33 |
| 2007-11-07 | 575.00 |
| 2007-11-06 | 583.33 |
| 2007-11-05 | 591.67 |
| 2007-11-02 | 583.33 |
| 2007-11-01 | 616.67 |
| 2007-10-31 | 583.33 |
| 2007-10-30 | 575.00 |
| 2007-10-29 | 600.00 |
| 2007-10-26 | 566.67 |
| 2007-10-25 | 500.00 |
| 2007-10-24 | 491.67 |
| 2007-10-23 | 525.00 |
| 2007-10-22 | 500.00 |
| 2007-10-18 | 500.00 |
| 2007-10-17 | 525.00 |
| 2007-10-16 | 516.67 |
| 2007-10-15 | 566.67 |
| 2007-10-12 | 608.33 |
| 2007-10-11 | 641.67 |
| 2007-10-10 | 666.67 |
| 2007-10-09 | 641.67 |
| 2007-10-08 | 616.67 |
| 2007-10-05 | 600.00 |
| 2007-10-04 | 583.33 |
| 2007-10-03 | 616.67 |
| 2007-10-02 | 633.33 |
| 2007-09-28 | 625.00 |
| 2007-09-27 | 625.00 |
| 2007-09-25 | 641.67 |
| 2007-09-24 | 633.33 |
| 2007-09-21 | 641.67 |
| 2007-09-20 | 616.67 |
| 2007-09-19 | 666.67 |
| 2007-09-18 | 666.67 |
| 2007-09-17 | 683.33 |
| 2007-09-14 | 666.67 |
| 2007-09-13 | 683.33 |
| 2007-09-12 | 700.00 |
| 2007-09-11 | 741.67 |
| 2007-09-10 | 750.00 |
| 2007-09-07 | 725.00 |
| 2007-09-06 | 691.67 |
| 2007-09-05 | 700.00 |
| 2007-09-04 | 700.00 |
| 2007-09-03 | 800.00 |
| 2007-08-31 | 808.33 |
| 2007-08-30 | 791.67 |
| 2007-08-29 | 783.33 |
| 2007-08-28 | 808.33 |
| 2007-08-27 | 850.00 |
| 2007-08-24 | 775.00 |
| 2007-08-23 | 758.33 |
| 2007-08-22 | 758.33 |
| 2007-08-21 | 708.33 |
| 2007-08-20 | 716.67 |
| 2007-08-17 | 633.33 |
| 2007-08-16 | 658.33 |
| 2007-08-15 | 691.67 |
| 2007-08-14 | 708.33 |
| 2007-08-13 | 675.00 |
| 2007-08-10 | 641.67 |
| 2007-08-09 | 650.00 |
| 2007-08-08 | 658.33 |
| 2007-08-07 | 583.33 |
| 2007-08-06 | 625.00 |
| 2007-08-03 | 666.67 |
| 2007-08-02 | 683.33 |
| 2007-08-01 | 725.00 |
| 2007-07-31 | 758.33 |
| 2007-07-30 | 750.00 |
| 2007-07-27 | 750.00 |
| 2007-07-26 | 766.67 |
| 2007-07-25 | 816.67 |
| 2007-07-24 | 841.67 |
| 2007-07-23 | 858.33 |
| 2007-07-20 | 783.33 |
| 2007-07-19 | 741.67 |
| 2007-07-18 | 766.67 |
| 2007-07-17 | 700.00 |
| 2007-07-16 | 700.00 |
| 2007-07-13 | 658.33 |
| 2007-07-12 | 700.00 |
| 2007-07-11 | 591.67 |
| 2007-07-10 | 591.67 |
| 2007-07-09 | 575.00 |
| 2007-07-06 | 575.00 |
| 2007-07-05 | 566.67 |
| 2007-07-04 | 608.33 |
| 2007-07-03 | 558.33 |
| 2007-06-29 | 533.33 |
| 2007-06-28 | 541.67 |
| 2007-06-27 | 525.00 |
| 2007-06-26 | 533.33 |
| 2007-06-25 | 516.67 |
| 2007-06-22 | 508.33 |
| 2007-06-21 | 508.33 |
| 2007-06-20 | 533.33 |
| 2007-06-18 | 516.67 |
| 2007-06-15 | 533.33 |
| 2007-06-14 | 558.33 |
| 2007-06-13 | 566.67 |
| 2007-06-12 | 558.33 |
| 2007-06-11 | 575.00 |
| 2007-06-08 | 550.00 |
| 2007-06-07 | 541.67 |
| 2007-06-06 | 525.00 |
| 2007-06-05 | 525.00 |
| 2007-06-04 | 558.33 |
| 2007-06-01 | 591.67 |
| 2007-05-31 | 650.00 |
| 2007-05-30 | 600.00 |
| 2007-05-29 | 600.00 |
| 2007-05-28 | 575.00 |
| 2007-05-25 | 558.33 |
| 2007-05-23 | 575.00 |
| 2007-05-22 | 483.33 |
| 2007-05-21 | 408.33 |
| 2007-05-18 | 383.33 |
| 2007-05-17 | 391.67 |
| 2007-05-16 | 383.33 |
| 2007-05-15 | 375.00 |
| 2007-05-14 | 358.33 |
| 2007-05-11 | 341.67 |
| 2007-05-10 | 341.67 |
| 2007-05-09 | 316.67 |
| 2007-05-08 | 312.50 |
| 2007-05-07 | 316.67 |
| 2007-05-04 | 325.00 |
| 2007-05-03 | 333.33 |
| 2007-05-02 | 341.67 |
| 2007-04-30 | 295.83 |
| 2007-04-27 | 308.33 |
| 2007-04-26 | 325.00 |
| 2007-04-25 | 358.33 |
| 2007-04-24 | 358.33 |
| 2007-04-23 | 366.67 |
| 2007-04-20 | 391.67 |
| 2007-04-19 | 391.67 |
| 2007-04-18 | 408.33 |
| 2007-04-17 | 425.00 |
| 2007-04-16 | 441.67 |
| 2007-04-13 | 425.00 |
| 2007-04-12 | 400.00 |
| 2007-04-11 | 408.33 |
| 2007-04-10 | 416.67 |
| 2007-04-04 | 400.00 |
| 2007-04-03 | 416.67 |
| 2007-04-02 | 341.67 |
| 2007-03-30 | 341.67 |
| 2007-03-29 | 333.33 |
| 2007-03-28 | 333.33 |
| 2007-03-27 | 350.00 |
| 2007-03-26 | 350.00 |
| 2007-03-23 | 358.33 |
| 2007-03-22 | 358.33 |
| 2007-03-21 | 358.33 |
| 2007-03-20 | 333.33 |
| 2007-03-19 | 358.33 |
| 2007-03-16 | 325.00 |
| 2007-03-15 | 316.67 |
| 2007-03-14 | 254.17 |
| 2007-03-13 | 262.50 |
| 2007-03-12 | 233.33 |
| 2007-03-09 | 229.17 |
| 2007-03-08 | 220.83 |
| 2007-03-07 | 212.50 |
| 2007-03-06 | 212.50 |
| 2007-03-05 | 208.33 |
| 2007-03-02 | 229.17 |
| 2007-03-01 | 233.33 |
| 2007-02-28 | 237.50 |
| 2007-02-27 | 233.33 |
| 2007-02-26 | 262.50 |
| 2007-02-23 | 262.50 |
| 2007-02-22 | 250.00 |
| 2007-02-21 | 241.67 |
| 2007-02-16 | 229.17 |
| 2007-02-15 | 237.50 |
| 2007-02-14 | 212.50 |
| 2007-02-13 | 216.67 |
| 2007-02-12 | 220.83 |
| 2007-02-09 | 208.33 |
| 2007-02-08 | 233.33 |
| 2007-02-07 | 245.83 |
| 2007-02-06 | 237.50 |
| 2007-02-05 | 237.50 |
| 2007-02-02 | 237.50 |
| 2007-02-01 | 250.00 |
| 2007-01-31 | 254.17 |
| 2007-01-30 | 216.67 |
| 2007-01-29 | 204.17 |
| 2007-01-26 | 187.50 |
| 2007-01-25 | 133.33 |
| 2007-01-24 | 154.17 |
| 2007-01-23 | 94.17 |
| 2007-01-22 | 95.00 |
| 2007-01-19 | 94.17 |
| 2007-01-18 | 96.67 |
| 2007-01-17 | 101.67 |
| 2007-01-16 | 104.17 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 108.33 |
| 2007-01-11 | 107.50 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 95.83 |
| 2007-01-08 | 92.50 |
| 2007-01-05 | 93.33 |
| 2007-01-04 | 91.67 |
| 2007-01-03 | 91.67 |
| 2007-01-02 | 95.83 |
| 2006-12-29 | 90.00 |
| 2006-12-28 | 91.67 |
| 2006-12-27 | 91.67 |
| 2006-12-22 | 96.67 |
| 2006-12-21 | 91.67 |
| 2006-12-20 | 97.50 |
| 2006-12-19 | 95.00 |
| 2006-12-18 | 97.50 |
| 2006-12-15 | 98.33 |
| 2006-12-14 | 101.67 |
| 2006-12-13 | 100.83 |
| 2006-12-12 | 100.83 |
| 2006-12-11 | 104.17 |
| 2006-12-08 | 105.00 |
| 2006-12-07 | 105.83 |
| 2006-12-06 | 108.33 |
| 2006-12-05 | 108.33 |
| 2006-12-04 | 106.67 |
| 2006-12-01 | 108.33 |
| 2006-11-30 | 112.50 |
| 2006-11-29 | 108.33 |
| 2006-11-28 | 101.67 |
| 2006-11-27 | 112.50 |
| 2006-11-24 | 108.33 |
| 2006-11-23 | 108.33 |
| 2006-11-22 | 112.50 |
| 2006-11-21 | 112.50 |
| 2006-11-20 | 116.67 |
| 2006-11-17 | 108.33 |
| 2006-11-16 | 108.33 |
| 2006-11-15 | 108.33 |
| 2006-11-14 | 99.17 |
| 2006-11-13 | 100.83 |
| 2006-11-10 | 103.33 |
| 2006-11-09 | 100.00 |
| 2006-11-08 | 98.33 |
| 2006-11-07 | 102.50 |
| 2006-11-06 | 103.33 |
| 2006-11-03 | 107.50 |
| 2006-11-02 | 104.17 |
| 2006-11-01 | 106.67 |
| 2006-10-31 | 107.50 |
| 2006-10-27 | 105.00 |
| 2006-10-26 | 112.50 |
| 2006-10-25 | 108.33 |
| 2006-10-24 | 108.33 |
| 2006-10-23 | 108.33 |
| 2006-10-20 | 100.00 |
| 2006-10-19 | 100.00 |
| 2006-10-18 | 102.50 |
| 2006-10-17 | 94.17 |
| 2006-10-16 | 91.67 |
| 2006-10-13 | 95.83 |
| 2006-10-12 | 93.33 |
| 2006-10-11 | 94.17 |
| 2006-10-10 | 96.67 |
| 2006-10-09 | 95.83 |
| 2006-10-06 | 100.00 |
| 2006-10-05 | 100.00 |
| 2006-10-04 | 100.00 |
| 2006-10-03 | 106.67 |
| 2006-09-29 | 102.50 |
| 2006-09-28 | 105.00 |
| 2006-09-27 | 108.33 |
| 2006-09-26 | 100.00 |
| 2006-09-25 | 100.00 |
| 2006-09-22 | 100.00 |
| 2006-09-21 | 108.33 |
| 2006-09-20 | 104.17 |
| 2006-09-19 | 104.17 |
| 2006-09-18 | 99.17 |
| 2006-09-15 | 91.67 |
| 2006-09-14 | 93.33 |
| 2006-09-13 | 91.67 |
| 2006-09-12 | 92.50 |
| 2006-09-11 | 91.67 |
| 2006-09-08 | 91.67 |
| 2006-09-07 | 88.33 |
| 2006-09-06 | 89.17 |
| 2006-09-05 | 90.83 |
| 2006-09-04 | 93.33 |
| 2006-09-01 | 92.50 |
| 2006-08-31 | 93.33 |
| 2006-08-30 | 85.00 |
| 2006-08-29 | 96.67 |
| 2006-08-28 | 100.83 |
| 2006-08-25 | 99.17 |
| 2006-08-24 | 91.67 |
| 2006-08-23 | 89.17 |
| 2006-08-22 | 85.00 |
| 2006-08-21 | 75.00 |
| 2006-08-18 | 77.50 |
| 2006-08-17 | 79.17 |
| 2006-08-16 | 81.67 |
| 2006-08-15 | 83.33 |
| 2006-08-14 | 81.67 |
| 2006-08-11 | 85.00 |
| 2006-08-10 | 89.17 |
| 2006-08-09 | 89.17 |
| 2006-08-08 | 79.17 |
| 2006-08-07 | 76.67 |
| 2006-08-04 | 80.00 |
| 2006-08-03 | 93.33 |
| 2006-08-02 | 89.17 |
| 2006-08-01 | 91.67 |
| 2006-07-31 | 86.67 |
| 2006-07-28 | 104.17 |
| 2006-07-27 | 81.67 |
| 2006-07-26 | 81.67 |
| 2006-07-25 | 81.67 |
| 2006-07-24 | 81.67 |
| 2006-07-21 | 81.67 |
| 2006-07-20 | 81.67 |
| 2006-07-19 | 81.67 |
| 2006-07-18 | 81.67 |
| 2006-07-17 | 81.67 |
| 2006-07-14 | 73.33 |
| 2006-07-13 | 79.17 |
| 2006-07-12 | 77.50 |
| 2006-07-11 | 74.17 |
| 2006-07-10 | 77.50 |
| 2006-07-07 | 82.50 |
| 2006-07-06 | 82.50 |
| 2006-07-05 | 72.50 |
| 2006-07-04 | 77.50 |
| 2006-07-03 | 78.33 |
| 2006-06-30 | 79.17 |
| 2006-06-29 | 70.83 |
| 2006-06-28 | 69.17 |
| 2006-06-27 | 75.83 |
| 2006-06-26 | 75.00 |
| 2006-06-23 | 81.67 |
| 2006-06-22 | 78.33 |
| 2006-06-21 | 75.00 |
| 2006-06-20 | 75.00 |
| 2006-06-19 | 75.83 |
| 2006-06-16 | 86.67 |
| 2006-06-15 | 69.17 |
| 2006-06-14 | 66.67 |
| 2006-06-13 | 70.83 |
| 2006-06-12 | 78.33 |
| 2006-06-09 | 75.00 |
| 2006-06-08 | 76.67 |
| 2006-06-07 | 85.00 |
| 2006-06-06 | 87.50 |
| 2006-06-05 | 85.83 |
| 2006-06-02 | 85.83 |
| 2006-06-01 | 84.17 |
| 2006-05-30 | 90.00 |
| 2006-05-29 | 90.83 |
| 2006-05-26 | 90.00 |
| 2006-05-25 | 90.00 |
| 2006-05-24 | 91.67 |
| 2006-05-23 | 91.67 |
| 2006-05-22 | 95.83 |
| 2006-05-19 | 98.33 |
| 2006-05-18 | 100.00 |
| 2006-05-17 | 99.17 |
| 2006-05-16 | 98.33 |
| 2006-05-15 | 99.17 |
| 2006-05-12 | 104.17 |
| 2006-05-11 | 104.17 |
| 2006-05-10 | 104.17 |
| 2006-05-09 | 100.83 |
| 2006-05-08 | 112.50 |
| 2006-05-04 | 101.67 |
| 2006-05-03 | 101.67 |
| 2006-05-02 | 102.50 |
| 2006-04-28 | 98.33 |
| 2006-04-27 | 107.50 |
| 2006-04-26 | 120.83 |
| 2006-04-25 | 125.00 |
| 2006-04-24 | 141.67 |
| 2006-04-21 | 141.67 |
| 2006-04-20 | 145.83 |
| 2006-04-19 | 137.50 |
| 2006-04-18 | 141.67 |
| 2006-04-13 | 141.67 |
| 2006-04-12 | 141.67 |
| 2006-04-11 | 150.00 |
| 2006-04-10 | 150.00 |
| 2006-04-07 | 150.00 |
| 2006-04-06 | 154.17 |
| 2006-04-04 | 150.00 |
| 2006-04-03 | 145.83 |
| 2006-03-31 | 137.50 |
| 2006-03-30 | 141.67 |
| 2006-03-29 | 145.83 |
| 2006-03-28 | 137.50 |
| 2006-03-27 | 141.67 |
| 2006-03-24 | 133.33 |
| 2006-03-23 | 137.50 |
| 2006-03-22 | 129.17 |
| 2006-03-21 | 133.33 |
| 2006-03-20 | 145.83 |
| 2006-03-17 | 137.50 |
| 2006-03-16 | 137.50 |
| 2006-03-15 | 145.83 |
| 2006-03-14 | 158.33 |
| 2006-03-13 | 112.50 |
| 2006-03-10 | 112.50 |
| 2006-03-09 | 101.67 |
| 2006-03-08 | 100.00 |
| 2006-03-07 | 108.33 |
| 2006-03-06 | 105.83 |
| 2006-03-03 | 101.67 |
| 2006-03-02 | 102.50 |
| 2006-03-01 | 104.17 |
| 2006-02-28 | 108.33 |
| 2006-02-27 | 104.17 |
| 2006-02-24 | 104.17 |
| 2006-02-23 | 104.17 |
| 2006-02-22 | 106.67 |
| 2006-02-21 | 106.67 |
| 2006-02-20 | 107.50 |
| 2006-02-17 | 105.83 |
| 2006-02-16 | 112.50 |
| 2006-02-15 | 112.50 |
| 2006-02-14 | 106.67 |
| 2006-02-13 | 104.17 |
| 2006-02-10 | 106.67 |
| 2006-02-09 | 106.67 |
| 2006-02-08 | 107.50 |
| 2006-02-07 | 108.33 |
| 2006-02-06 | 108.33 |
| 2006-02-03 | 108.33 |
| 2006-02-02 | 112.50 |
| 2006-02-01 | 116.67 |
| 2006-01-27 | 120.83 |
| 2006-01-26 | 116.67 |
| 2006-01-25 | 125.00 |
| 2006-01-24 | 116.67 |
| 2006-01-23 | 108.33 |
| 2006-01-20 | 112.50 |
| 2006-01-19 | 125.00 |
| 2006-01-18 | 107.50 |
| 2006-01-17 | 100.00 |
| 2006-01-16 | 103.33 |
| 2006-01-13 | 95.83 |
| 2006-01-12 | 93.33 |
| 2006-01-11 | 95.83 |
| 2006-01-10 | 100.00 |
| 2006-01-09 | 100.00 |
| 2006-01-06 | 93.33 |
| 2006-01-05 | 91.67 |
| 2006-01-04 | 88.33 |
| 2006-01-03 | 91.67 |
| 2005-12-30 | 91.67 |
| 2005-12-29 | 85.00 |
| 2005-12-28 | 83.33 |
| 2005-12-23 | 85.83 |
| 2005-12-22 | 95.83 |
| 2005-12-21 | 87.50 |
| 2005-12-20 | 83.33 |
| 2005-12-19 | 90.00 |
| 2005-12-16 | 84.17 |
| 2005-12-15 | 91.67 |
| 2005-12-14 | 91.67 |
| 2005-12-13 | 90.00 |
| 2005-12-12 | 94.17 |
| 2005-12-09 | 96.67 |
| 2005-12-08 | 94.17 |
| 2005-12-07 | 100.00 |
| 2005-12-06 | 101.67 |
| 2005-12-05 | 104.17 |
| 2005-12-02 | 105.83 |
| 2005-12-01 | 105.83 |
| 2005-11-30 | 107.50 |
| 2005-11-29 | 108.33 |
| 2005-11-28 | 108.33 |
| 2005-11-25 | 108.33 |
| 2005-11-24 | 112.50 |
| 2005-11-23 | 108.33 |
| 2005-11-22 | 112.50 |
| 2005-11-21 | 108.33 |
| 2005-11-18 | 108.33 |
| 2005-11-17 | 112.50 |
| 2005-11-16 | 112.50 |
| 2005-11-15 | 112.50 |
| 2005-11-14 | 120.83 |
| 2005-11-11 | 120.83 |
| 2005-11-10 | 120.83 |
| 2005-11-09 | 112.50 |
| 2005-11-08 | 101.67 |
| 2005-11-07 | 108.33 |
| 2005-11-04 | 100.83 |
| 2005-11-03 | 100.00 |
| 2005-11-02 | 100.00 |
| 2005-11-01 | 95.83 |
| 2005-10-31 | 100.00 |
| 2005-10-28 | 100.00 |
| 2005-10-27 | 100.00 |
| 2005-10-26 | 100.00 |
| 2005-10-25 | 93.33 |
| 2005-10-24 | 100.00 |
| 2005-10-21 | 94.17 |
| 2005-10-20 | 100.00 |
| 2005-10-19 | 100.00 |
| 2005-10-18 | 105.83 |
| 2005-10-17 | 102.50 |
| 2005-10-14 | 108.33 |
| 2005-10-13 | 108.33 |
| 2005-10-12 | 116.67 |
| 2005-10-10 | 112.50 |
| 2005-10-07 | 112.50 |
| 2005-10-06 | 112.50 |
| 2005-10-05 | 112.50 |
| 2005-10-04 | 120.83 |
| 2005-10-03 | 112.50 |
| 2005-09-30 | 116.67 |
| 2005-09-29 | 120.83 |
| 2005-09-28 | 112.50 |
| 2005-09-27 | 116.67 |
| 2005-09-26 | 112.50 |
| 2005-09-23 | 120.83 |
| 2005-09-22 | 125.00 |
| 2005-09-21 | 125.00 |
| 2005-09-20 | 125.00 |
| 2005-09-16 | 129.17 |
| 2005-09-15 | 129.17 |
| 2005-09-14 | 133.33 |
| 2005-09-13 | 129.17 |
| 2005-09-12 | 133.33 |
| 2005-09-09 | 137.50 |
| 2005-09-08 | 125.00 |
| 2005-09-07 | 141.67 |
| 2005-09-06 | 133.33 |
| 2005-09-05 | 120.83 |
| 2005-09-02 | 116.67 |
| 2005-09-01 | 116.67 |
| 2005-08-31 | 125.00 |
| 2005-08-30 | 125.00 |
| 2005-08-29 | 112.50 |
| 2005-08-26 | 116.67 |
| 2005-08-25 | 120.83 |
| 2005-08-24 | 120.83 |
| 2005-08-23 | 125.00 |
| 2005-08-22 | 129.17 |
| 2005-08-19 | 137.50 |
| 2005-08-18 | 137.50 |
| 2005-08-17 | 133.33 |
| 2005-08-16 | 125.00 |
| 2005-08-15 | 133.33 |
| 2005-08-12 | 141.67 |
| 2005-08-11 | 150.00 |
| 2005-08-10 | 137.50 |
| 2005-08-09 | 129.17 |
| 2005-08-08 | 116.67 |
| 2005-08-05 | 116.67 |
| 2005-08-04 | 120.83 |
| 2005-08-03 | 116.67 |
| 2005-08-02 | 97.50 |
| 2005-08-01 | 108.33 |
| 2005-07-29 | 116.67 |
| 2005-07-28 | 125.00 |
| 2005-07-27 | 125.00 |
| 2005-07-26 | 125.00 |
| 2005-07-25 | 129.17 |
| 2005-07-22 | 133.33 |
| 2005-07-21 | 133.33 |
| 2005-07-20 | 133.33 |
| 2005-07-19 | 129.17 |
| 2005-07-18 | 133.33 |
| 2005-07-15 | 137.50 |
| 2005-07-14 | 133.33 |
| 2005-07-13 | 145.83 |
| 2005-07-12 | 145.83 |
| 2005-07-11 | 145.83 |
| 2005-07-08 | 145.83 |
| 2005-07-07 | 137.50 |
| 2005-07-06 | 141.67 |
| 2005-07-05 | 150.00 |
| 2005-07-04 | 150.00 |
| 2005-06-30 | 145.83 |
| 2005-06-29 | 145.83 |
| 2005-06-28 | 145.83 |
| 2005-06-27 | 145.83 |
| 2005-06-24 | 150.00 |
| 2005-06-23 | 145.83 |
| 2005-06-22 | 145.83 |
| 2005-06-21 | 150.00 |
| 2005-06-20 | 150.00 |
| 2005-06-17 | 150.00 |
| 2005-06-16 | 154.17 |
| 2005-06-15 | 158.33 |
| 2005-06-14 | 162.50 |
| 2005-06-13 | 158.33 |
| 2005-06-10 | 154.17 |
| 2005-06-09 | 154.17 |
| 2005-06-08 | 158.33 |
| 2005-06-07 | 158.33 |
| 2005-06-06 | 154.17 |
| 2005-06-03 | 154.17 |
| 2005-06-02 | 154.17 |
| 2005-06-01 | 150.00 |
| 2005-05-31 | 158.33 |
| 2005-05-30 | 162.50 |
| 2005-05-27 | 162.50 |
| 2005-05-26 | 158.33 |
| 2005-05-25 | 145.83 |
| 2005-05-24 | 154.17 |
| 2005-05-23 | 154.17 |
| 2005-05-20 | 150.00 |
| 2005-05-19 | 141.67 |
| 2005-05-18 | 145.83 |
| 2005-05-17 | 137.50 |
| 2005-05-13 | 137.50 |
| 2005-05-12 | 141.67 |
| 2005-05-11 | 141.67 |
| 2005-05-10 | 150.00 |
| 2005-05-09 | 150.00 |
| 2005-05-06 | 150.00 |
| 2005-05-05 | 154.17 |
| 2005-05-04 | 150.00 |
| 2005-05-03 | 145.83 |
| 2005-04-29 | 150.00 |
| 2005-04-28 | 154.17 |
| 2005-04-27 | 158.33 |
| 2005-04-26 | 154.17 |
| 2005-04-25 | 158.33 |
| 2005-04-22 | 158.33 |
| 2005-04-21 | 166.67 |
| 2005-04-20 | 166.67 |
| 2005-04-19 | 166.67 |
| 2005-04-18 | 162.50 |
| 2005-04-15 | 170.83 |
| 2005-04-14 | 170.83 |
| 2005-04-13 | 175.00 |
| 2005-04-12 | 170.83 |
| 2005-04-11 | 170.83 |
| 2005-04-08 | 175.00 |
| 2005-04-07 | 183.33 |
| 2005-04-06 | 175.00 |
| 2005-04-04 | 175.00 |
| 2005-04-01 | 175.00 |
| 2005-03-31 | 179.17 |
| 2005-03-30 | 179.17 |
| 2005-03-29 | 183.33 |
| 2005-03-24 | 179.17 |
| 2005-03-23 | 187.50 |
| 2005-03-22 | 179.17 |
| 2005-03-21 | 179.17 |
| 2005-03-18 | 187.50 |
| 2005-03-17 | 183.33 |
| 2005-03-16 | 191.67 |
| 2005-03-15 | 187.50 |
| 2005-03-14 | 183.33 |
| 2005-03-11 | 183.33 |
| 2005-03-10 | 191.67 |
| 2005-03-09 | 187.50 |
| 2005-03-08 | 183.33 |
| 2005-03-07 | 183.33 |
| 2005-03-04 | 191.67 |
| 2005-03-03 | 191.67 |
| 2005-03-02 | 191.67 |
| 2005-03-01 | 200.00 |
| 2005-02-28 | 204.17 |
| 2005-02-25 | 208.33 |
| 2005-02-24 | 216.67 |
| 2005-02-23 | 208.33 |
| 2005-02-22 | 200.00 |
| 2005-02-21 | 200.00 |
| 2005-02-18 | 200.00 |
| 2005-02-17 | 200.00 |
| 2005-02-16 | 200.00 |
| 2005-02-15 | 200.00 |
| 2005-02-14 | 191.67 |
| 2005-02-08 | 191.67 |
| 2005-02-07 | 175.00 |
| 2005-02-04 | 175.00 |
| 2005-02-03 | 175.00 |
| 2005-02-02 | 166.67 |
| 2005-02-01 | 183.33 |
| 2005-01-31 | 175.00 |
| 2005-01-28 | 175.00 |
| 2005-01-27 | 170.83 |
| 2005-01-26 | 170.83 |
| 2005-01-25 | 170.83 |
| 2005-01-24 | 154.17 |
| 2005-01-21 | 162.50 |
| 2005-01-20 | 166.67 |
| 2005-01-19 | 175.00 |
| 2005-01-18 | 166.67 |
| 2005-01-17 | 158.33 |
| 2005-01-14 | 166.67 |
| 2005-01-13 | 162.50 |
| 2005-01-12 | 162.50 |
| 2005-01-11 | 158.33 |
| 2005-01-10 | 162.50 |
| 2005-01-07 | 166.67 |
| 2005-01-06 | 166.67 |
| 2005-01-05 | 175.00 |
| 2005-01-04 | 179.17 |
| 2005-01-03 | 191.67 |
| 2004-12-31 | 179.17 |
| 2004-12-30 | 183.33 |
| 2004-12-29 | 179.17 |
| 2004-12-28 | 179.17 |
| 2004-12-24 | 170.83 |
| 2004-12-23 | 170.83 |
| 2004-12-22 | 166.67 |
| 2004-12-21 | 170.83 |
| 2004-12-20 | 175.00 |
| 2004-12-17 | 175.00 |
| 2004-12-16 | 175.00 |
| 2004-12-15 | 179.17 |
| 2004-12-14 | 175.00 |
| 2004-12-13 | 170.83 |
| 2004-12-10 | 175.00 |
| 2004-12-09 | 179.17 |
| 2004-12-08 | 187.50 |
| 2004-12-07 | 191.67 |
| 2004-12-06 | 200.00 |
| 2004-12-03 | 204.17 |
| 2004-12-02 | 212.50 |
| 2004-12-01 | 212.50 |
| 2004-11-30 | 212.50 |
| 2004-11-29 | 212.50 |
| 2004-11-26 | 208.33 |
| 2004-11-25 | 212.50 |
| 2004-11-24 | 225.00 |
| 2004-11-23 | 225.00 |
| 2004-11-22 | 204.17 |
| 2004-11-19 | 195.83 |
| 2004-11-18 | 187.50 |
| 2004-11-17 | 195.83 |
| 2004-11-16 | 187.50 |
| 2004-11-15 | 191.67 |
| 2004-11-12 | 191.67 |
| 2004-11-11 | 200.00 |
| 2004-11-10 | 187.50 |
| 2004-11-09 | 179.17 |
| 2004-11-08 | 200.00 |
| 2004-11-05 | 200.00 |
| 2004-11-04 | 158.33 |
| 2004-11-03 | 154.17 |
| 2004-11-02 | 150.00 |
| 2004-11-01 | 150.00 |
| 2004-10-29 | 150.00 |
| 2004-10-28 | 150.00 |
| 2004-10-27 | 150.00 |
| 2004-10-26 | 145.83 |
| 2004-10-25 | 150.00 |
| 2004-10-21 | 150.00 |
| 2004-10-20 | 141.67 |
| 2004-10-19 | 141.67 |
| 2004-10-18 | 145.83 |
| 2004-10-15 | 145.83 |
| 2004-10-14 | 150.00 |
| 2004-10-13 | 154.17 |
| 2004-10-12 | 150.00 |
| 2004-10-11 | 158.33 |
| 2004-10-08 | 158.33 |
| 2004-10-07 | 166.67 |
| 2004-10-06 | 158.33 |
| 2004-10-05 | 150.00 |
| 2004-10-04 | 158.33 |
| 2004-09-30 | 154.17 |
| 2004-09-28 | 158.33 |
| 2004-09-27 | 154.17 |
| 2004-09-24 | 150.00 |
| 2004-09-23 | 158.33 |
| 2004-09-22 | 166.67 |
| 2004-09-21 | 166.67 |
| 2004-09-20 | 158.33 |
| 2004-09-17 | 150.00 |
| 2004-09-16 | 150.00 |
| 2004-09-15 | 137.50 |
| 2004-09-14 | 141.67 |
| 2004-09-13 | 133.33 |
| 2004-09-10 | 133.33 |
| 2004-09-09 | 137.50 |
| 2004-09-08 | 141.67 |
| 2004-09-07 | 141.67 |
| 2004-09-06 | 137.50 |
| 2004-09-03 | 141.67 |
| 2004-09-02 | 141.67 |
| 2004-09-01 | 145.83 |
| 2004-08-31 | 141.67 |
| 2004-08-30 | 137.50 |
| 2004-08-27 | 137.50 |
| 2004-08-26 | 141.67 |
| 2004-08-25 | 137.50 |
| 2004-08-24 | 133.33 |
| 2004-08-23 | 133.33 |
| 2004-08-20 | 137.50 |
| 2004-08-19 | 137.50 |
| 2004-08-18 | 129.17 |
| 2004-08-17 | 129.17 |
| 2004-08-16 | 129.17 |
| 2004-08-13 | 129.17 |
| 2004-08-12 | 129.17 |
| 2004-08-11 | 129.17 |
| 2004-08-10 | 129.17 |
| 2004-08-09 | 133.33 |
| 2004-08-06 | 129.17 |
| 2004-08-05 | 129.17 |
| 2004-08-04 | 133.33 |
| 2004-08-03 | 137.50 |
| 2004-08-02 | 133.33 |
| 2004-07-30 | 129.17 |
| 2004-07-29 | 133.33 |
| 2004-07-28 | 133.33 |
| 2004-07-27 | 129.17 |
| 2004-07-26 | 141.67 |
| 2004-07-23 | 133.33 |
| 2004-07-22 | 133.33 |
| 2004-07-21 | 137.50 |
| 2004-07-20 | 137.50 |
| 2004-07-19 | 133.33 |
| 2004-07-16 | 133.33 |
| 2004-07-15 | 137.50 |
| 2004-07-14 | 141.67 |
| 2004-07-13 | 141.67 |
| 2004-07-12 | 133.33 |
| 2004-07-09 | 141.67 |
| 2004-07-08 | 141.67 |
| 2004-07-07 | 150.00 |
| 2004-07-06 | 154.17 |
| 2004-07-05 | 141.67 |
| 2004-07-02 | 137.50 |
| 2004-06-30 | 137.50 |
| 2004-06-29 | 137.50 |
| 2004-06-28 | 141.67 |
| 2004-06-25 | 133.33 |
| 2004-06-24 | 150.00 |
| 2004-06-23 | 137.50 |
| 2004-06-21 | 137.50 |
| 2004-06-18 | 137.50 |
| 2004-06-17 | 141.67 |
| 2004-06-16 | 154.17 |
| 2004-06-15 | 150.00 |
| 2004-06-14 | 150.00 |
| 2004-06-11 | 158.33 |
| 2004-06-10 | 162.50 |
| 2004-06-09 | 166.67 |
| 2004-06-08 | 175.00 |
| 2004-06-07 | 175.00 |
| 2004-06-04 | 158.33 |
| 2004-06-03 | 166.67 |
| 2004-06-02 | 170.83 |
| 2004-06-01 | 175.00 |
| 2004-05-31 | 175.00 |
| 2004-05-28 | 166.67 |
| 2004-05-27 | 175.00 |
| 2004-05-25 | 166.67 |
| 2004-05-24 | 166.67 |
| 2004-05-21 | 175.00 |
| 2004-05-20 | 170.83 |
| 2004-05-19 | 166.67 |
| 2004-05-18 | 150.00 |
| 2004-05-17 | 137.50 |
| 2004-05-14 | 158.33 |
| 2004-05-13 | 175.00 |
| 2004-05-12 | 175.00 |
| 2004-05-11 | 187.50 |
| 2004-05-10 | 187.50 |
| 2004-05-07 | 187.50 |
| 2004-05-06 | 191.67 |
| 2004-05-05 | 187.50 |
| 2004-05-04 | 191.67 |
| 2004-05-03 | 187.50 |
| 2004-04-30 | 191.67 |
| 2004-04-29 | 195.83 |
| 2004-04-28 | 187.50 |
| 2004-04-27 | 187.50 |
| 2004-04-26 | 175.00 |
| 2004-04-23 | 187.50 |
| 2004-04-22 | 179.17 |
| 2004-04-21 | 183.33 |
| 2004-04-20 | 187.50 |
| 2004-04-19 | 195.83 |
| 2004-04-16 | 204.17 |
| 2004-04-15 | 204.17 |
| 2004-04-14 | 200.00 |
| 2004-04-13 | 216.67 |
| 2004-04-08 | 208.33 |
| 2004-04-07 | 204.17 |
| 2004-04-06 | 208.33 |
| 2004-04-02 | 200.00 |
| 2004-04-01 | 191.67 |
| 2004-03-31 | 191.67 |
| 2004-03-30 | 200.00 |
| 2004-03-29 | 200.00 |
| 2004-03-26 | 216.67 |
| 2004-03-25 | 216.67 |
| 2004-03-24 | 229.17 |
| 2004-03-23 | 220.83 |
| 2004-03-22 | 216.67 |
| 2004-03-19 | 229.17 |
| 2004-03-18 | 229.17 |
| 2004-03-17 | 229.17 |
| 2004-03-16 | 229.17 |
| 2004-03-15 | 225.00 |
| 2004-03-12 | 220.83 |
| 2004-03-11 | 212.50 |
| 2004-03-10 | 237.50 |
| 2004-03-09 | 254.17 |
| 2004-03-08 | 270.83 |
| 2004-03-05 | 275.00 |
| 2004-03-04 | 283.33 |
| 2004-03-03 | 266.67 |
| 2004-03-02 | 283.33 |
| 2004-03-01 | 304.17 |
| 2004-02-27 | 312.50 |
| 2004-02-26 | 312.50 |
| 2004-02-25 | 300.00 |
| 2004-02-24 | 312.50 |
| 2004-02-23 | 316.67 |
| 2004-02-20 | 316.67 |
| 2004-02-19 | 325.00 |
| 2004-02-18 | 333.33 |
| 2004-02-17 | 341.67 |
| 2004-02-16 | 333.33 |
| 2004-02-13 | 325.00 |
| 2004-02-12 | 312.50 |
| 2004-02-11 | 316.67 |
| 2004-02-10 | 325.00 |
| 2004-02-09 | 333.33 |
| 2004-02-06 | 316.67 |
| 2004-02-05 | 308.33 |
| 2004-02-04 | 325.00 |
| 2004-02-03 | 325.00 |
| 2004-02-02 | 295.83 |
| 2004-01-30 | 341.67 |
| 2004-01-29 | 350.00 |
| 2004-01-28 | 341.67 |
| 2004-01-27 | 358.33 |
| 2004-01-26 | 308.33 |
| 2004-01-21 | 279.17 |
| 2004-01-20 | 279.17 |
| 2004-01-19 | 258.33 |
| 2004-01-16 | 258.33 |
| 2004-01-15 | 275.00 |
| 2004-01-14 | 291.67 |
| 2004-01-13 | 279.17 |
| 2004-01-12 | 295.83 |
| 2004-01-09 | 262.50 |
| 2004-01-08 | 250.00 |
| 2004-01-07 | 233.33 |
| 2004-01-06 | 250.00 |
| 2004-01-05 | 204.17 |
| 2004-01-02 | 179.17 |
| 2003-12-31 | 175.00 |
| 2003-12-30 | 175.00 |
| 2003-12-29 | 166.67 |
| 2003-12-24 | 175.00 |
| 2003-12-23 | 170.83 |
| 2003-12-22 | 179.17 |
| 2003-12-19 | 179.17 |
| 2003-12-18 | 175.00 |
| 2003-12-17 | 170.83 |
| 2003-12-16 | 175.00 |
| 2003-12-15 | 183.33 |
| 2003-12-12 | 200.00 |
| 2003-12-11 | 187.50 |
| 2003-12-10 | 183.33 |
| 2003-12-09 | 183.33 |
| 2003-12-08 | 187.50 |
| 2003-12-05 | 195.83 |
| 2003-12-04 | 179.17 |
| 2003-12-03 | 179.17 |
| 2003-12-02 | 175.00 |
| 2003-12-01 | 166.67 |
| 2003-11-28 | 162.50 |
| 2003-11-27 | 158.33 |
| 2003-11-26 | 154.17 |
| 2003-11-25 | 158.33 |
| 2003-11-24 | 158.33 |
| 2003-11-21 | 158.33 |
| 2003-11-20 | 162.50 |
| 2003-11-19 | 170.83 |
| 2003-11-18 | 175.00 |
| 2003-11-17 | 166.67 |
| 2003-11-14 | 170.83 |
| 2003-11-13 | 179.17 |
| 2003-11-12 | 179.17 |
| 2003-11-11 | 179.17 |
| 2003-11-10 | 175.00 |
| 2003-11-07 | 179.17 |
| 2003-11-06 | 179.17 |
| 2003-11-05 | 183.33 |
| 2003-11-04 | 191.67 |
| 2003-11-03 | 208.33 |
| 2003-10-31 | 179.17 |
| 2003-10-30 | 162.50 |
| 2003-10-29 | 162.50 |
| 2003-10-28 | 170.83 |
| 2003-10-27 | 166.67 |
| 2003-10-24 | 166.67 |
| 2003-10-23 | 166.67 |
| 2003-10-22 | 187.50 |
| 2003-10-21 | 179.17 |
| 2003-10-20 | 183.33 |
| 2003-10-17 | 179.17 |
| 2003-10-16 | 179.17 |
| 2003-10-15 | 166.67 |
| 2003-10-14 | 158.33 |
| 2003-10-13 | 170.83 |
| 2003-10-10 | 170.83 |
| 2003-10-09 | 170.83 |
| 2003-10-08 | 162.50 |
| 2003-10-07 | 166.67 |
| 2003-10-06 | 175.00 |
| 2003-10-03 | 166.67 |
| 2003-10-02 | 170.83 |
| 2003-09-30 | 150.00 |
| 2003-09-29 | 141.67 |
| 2003-09-26 | 150.00 |
| 2003-09-25 | 145.83 |
| 2003-09-24 | 154.17 |
| 2003-09-23 | 145.83 |
| 2003-09-22 | 145.83 |
| 2003-09-19 | 150.00 |
| 2003-09-18 | 154.17 |
| 2003-09-17 | 158.33 |
| 2003-09-16 | 162.50 |
| 2003-09-15 | 154.17 |
| 2003-09-11 | 158.33 |
| 2003-09-10 | 158.33 |
| 2003-09-09 | 162.50 |
| 2003-09-08 | 175.00 |
| 2003-09-05 | 179.17 |
| 2003-09-04 | 170.83 |
| 2003-09-03 | 179.17 |
| 2003-09-02 | 158.33 |
| 2003-09-01 | 166.67 |
| 2003-08-29 | 162.50 |
| 2003-08-28 | 154.17 |
| 2003-08-27 | 154.17 |
| 2003-08-26 | 154.17 |
| 2003-08-25 | 154.17 |
| 2003-08-22 | 175.00 |
| 2003-08-21 | 170.83 |
| 2003-08-20 | 170.83 |
| 2003-08-19 | 166.67 |
| 2003-08-18 | 170.83 |
| 2003-08-15 | 154.17 |
| 2003-08-14 | 150.00 |
| 2003-08-13 | 145.83 |
| 2003-08-12 | 154.17 |
| 2003-08-11 | 145.83 |
| 2003-08-08 | 145.83 |
| 2003-08-07 | 145.83 |
| 2003-08-06 | 141.67 |
| 2003-08-05 | 150.00 |
| 2003-08-04 | 150.00 |
| 2003-08-01 | 145.83 |
| 2003-07-31 | 141.67 |
| 2003-07-30 | 141.67 |
| 2003-07-29 | 141.67 |
| 2003-07-28 | 150.00 |
| 2003-07-25 | 145.83 |
| 2003-07-24 | 137.50 |
| 2003-07-23 | 145.83 |
| 2003-07-22 | 150.00 |
| 2003-07-21 | 150.00 |
| 2003-07-18 | 150.00 |
| 2003-07-17 | 150.00 |
| 2003-07-16 | 162.50 |
| 2003-07-15 | 162.50 |
| 2003-07-14 | 179.17 |
| 2003-07-11 | 162.50 |
| 2003-07-10 | 150.00 |
| 2003-07-09 | 137.50 |
| 2003-07-08 | 133.33 |
| 2003-07-07 | 129.17 |
| 2003-07-04 | 125.00 |
| 2003-07-03 | 125.00 |
| 2003-07-02 | 125.00 |
| 2003-06-30 | 125.00 |
| 2003-06-27 | 125.00 |
| 2003-06-26 | 125.00 |
| 2003-06-25 | 116.67 |
| 2003-06-24 | 125.00 |
| 2003-06-23 | 129.17 |
| 2003-06-20 | 137.50 |
| 2003-06-19 | 137.50 |
| 2003-06-18 | 133.33 |
| 2003-06-17 | 137.50 |
| 2003-06-16 | 150.00 |
| 2003-06-13 | 154.17 |
| 2003-06-12 | 150.00 |
| 2003-06-11 | 145.83 |
| 2003-06-10 | 137.50 |
| 2003-06-09 | 129.17 |
| 2003-06-06 | 125.00 |
| 2003-06-05 | 129.17 |
| 2003-06-03 | 137.50 |
| 2003-06-02 | 133.33 |
| 2003-05-30 | 129.17 |
| 2003-05-29 | 120.83 |
| 2003-05-28 | 133.33 |
| 2003-05-27 | 133.33 |
| 2003-05-26 | 133.33 |
| 2003-05-23 | 129.17 |
| 2003-05-22 | 108.33 |
| 2003-05-21 | 112.50 |
| 2003-05-20 | 108.33 |
| 2003-05-19 | 108.33 |
| 2003-05-16 | 108.33 |
| 2003-05-15 | 105.00 |
| 2003-05-14 | 102.50 |
| 2003-05-13 | 107.50 |
| 2003-05-12 | 108.33 |
| 2003-05-09 | 104.17 |
| 2003-05-07 | 105.83 |
| 2003-05-06 | 104.17 |
| 2003-05-05 | 95.83 |
| 2003-05-02 | 95.83 |
| 2003-04-30 | 104.17 |
| 2003-04-29 | 100.00 |
| 2003-04-28 | 95.83 |
| 2003-04-25 | 91.67 |
| 2003-04-24 | 91.67 |
| 2003-04-23 | 116.67 |
| 2003-04-22 | 100.00 |
| 2003-04-17 | 104.17 |
| 2003-04-16 | 112.50 |
| 2003-04-15 | 104.17 |
| 2003-04-14 | 104.17 |
| 2003-04-11 | 108.33 |
| 2003-04-10 | 100.00 |
| 2003-04-09 | 106.67 |
| 2003-04-08 | 112.50 |
| 2003-04-07 | 116.67 |
| 2003-04-04 | 120.83 |
| 2003-04-03 | 112.50 |
| 2003-04-02 | 112.50 |
| 2003-04-01 | 120.83 |
| 2003-03-31 | 125.00 |
| 2003-03-28 | 129.17 |
| 2003-03-27 | 120.83 |
| 2003-03-26 | 129.17 |
| 2003-03-25 | 125.00 |
| 2003-03-24 | 125.00 |
| 2003-03-21 | 129.17 |
| 2003-03-20 | 129.17 |
| 2003-03-19 | 129.17 |
| 2003-03-18 | 133.33 |
| 2003-03-17 | 129.17 |
| 2003-03-14 | 129.17 |
| 2003-03-13 | 129.17 |
| 2003-03-12 | 133.33 |
| 2003-03-11 | 129.17 |
| 2003-03-10 | 120.83 |
| 2003-03-07 | 133.33 |
| 2003-03-06 | 137.50 |
| 2003-03-05 | 137.50 |
| 2003-03-04 | 133.33 |
| 2003-03-03 | 133.33 |
| 2003-02-28 | 133.33 |
| 2003-02-27 | 137.50 |
| 2003-02-26 | 137.50 |
| 2003-02-25 | 137.50 |
| 2003-02-24 | 141.67 |
| 2003-02-21 | 137.50 |
| 2003-02-20 | 150.00 |
| 2003-02-19 | 141.67 |
| 2003-02-18 | 150.00 |
| 2003-02-17 | 141.67 |
| 2003-02-14 | 133.33 |
| 2003-02-13 | 137.50 |
| 2003-02-12 | 150.00 |
| 2003-02-11 | 133.33 |
| 2003-02-10 | 133.33 |
| 2003-02-07 | 129.17 |
| 2003-02-06 | 133.33 |
| 2003-02-05 | 137.50 |
| 2003-02-04 | 137.50 |
| 2003-01-30 | 141.67 |
| 2003-01-29 | 141.67 |
| 2003-01-28 | 154.17 |
| 2003-01-27 | 158.33 |
| 2003-01-24 | 129.17 |
| 2003-01-23 | 133.33 |
| 2003-01-22 | 129.17 |
| 2003-01-21 | 137.50 |
| 2003-01-20 | 133.33 |
| 2003-01-17 | 145.83 |
| 2003-01-16 | 141.67 |
| 2003-01-15 | 133.33 |
| 2003-01-14 | 129.17 |
| 2003-01-13 | 141.67 |
| 2003-01-10 | 137.50 |
| 2003-01-09 | 141.67 |
| 2003-01-08 | 129.17 |
| 2003-01-07 | 129.17 |
| 2003-01-06 | 129.17 |
| 2003-01-03 | 137.50 |
| 2003-01-02 | 120.83 |
| 2002-12-31 | 125.00 |
| 2002-12-30 | 116.67 |
| 2002-12-27 | 133.33 |
| 2002-12-24 | 129.17 |
| 2002-12-23 | 129.17 |
| 2002-12-20 | 129.17 |
| 2002-12-19 | 129.17 |
| 2002-12-18 | 137.50 |
| 2002-12-17 | 133.33 |
| 2002-12-16 | 141.67 |
| 2002-12-13 | 145.83 |
| 2002-12-12 | 150.00 |
| 2002-12-11 | 150.00 |
| 2002-12-10 | 154.17 |
| 2002-12-09 | 150.00 |
| 2002-12-06 | 154.17 |
| 2002-12-05 | 154.17 |
| 2002-12-04 | 158.33 |
| 2002-12-03 | 158.33 |
| 2002-12-02 | 170.83 |
| 2002-11-29 | 162.50 |
| 2002-11-28 | 162.50 |
| 2002-11-27 | 162.50 |
| 2002-11-26 | 162.50 |
| 2002-11-25 | 162.50 |
| 2002-11-22 | 166.67 |
| 2002-11-21 | 166.67 |
| 2002-11-20 | 166.67 |
| 2002-11-19 | 175.00 |
| 2002-11-18 | 166.67 |
| 2002-11-15 | 162.50 |
| 2002-11-14 | 166.67 |
| 2002-11-13 | 166.67 |
| 2002-11-12 | 162.50 |
| 2002-11-11 | 158.33 |
| 2002-11-08 | 150.00 |
| 2002-11-07 | 150.00 |
| 2002-11-06 | 154.17 |
| 2002-11-05 | 154.17 |
| 2002-11-04 | 150.00 |
| 2002-11-01 | 145.83 |
| 2002-10-31 | 145.83 |
| 2002-10-30 | 141.67 |
| 2002-10-29 | 137.50 |
| 2002-10-28 | 150.00 |
| 2002-10-25 | 133.33 |
| 2002-10-24 | 145.83 |
| 2002-10-23 | 133.33 |
| 2002-10-22 | 129.17 |
| 2002-10-21 | 125.00 |
| 2002-10-18 | 116.67 |
| 2002-10-17 | 108.33 |
| 2002-10-16 | 108.33 |
| 2002-10-15 | 104.17 |
| 2002-10-11 | 91.67 |
| 2002-10-10 | 79.17 |
| 2002-10-09 | 75.00 |
| 2002-10-08 | 66.67 |
| 2002-10-07 | 75.00 |
| 2002-10-04 | 82.50 |
| 2002-10-03 | 83.33 |
| 2002-10-02 | 98.33 |
| 2002-09-30 | 91.67 |
| 2002-09-27 | 101.67 |
| 2002-09-26 | 104.17 |
| 2002-09-25 | 100.00 |
| 2002-09-24 | 108.33 |
| 2002-09-23 | 108.33 |
| 2002-09-20 | 108.33 |
| 2002-09-19 | 112.50 |
| 2002-09-18 | 125.00 |
| 2002-09-17 | 125.00 |
| 2002-09-16 | 125.00 |
| 2002-09-13 | 141.67 |
| 2002-09-12 | 141.67 |
| 2002-09-11 | 145.83 |
| 2002-09-10 | 137.50 |
| 2002-09-09 | 137.50 |
| 2002-09-06 | 141.67 |
| 2002-09-05 | 150.00 |
| 2002-09-04 | 150.00 |
| 2002-09-03 | 150.00 |
| 2002-09-02 | 158.33 |
| 2002-08-30 | 154.17 |
| 2002-08-29 | 154.17 |
| 2002-08-28 | 154.17 |
| 2002-08-27 | 162.50 |
| 2002-08-26 | 166.67 |
| 2002-08-23 | 175.00 |
| 2002-08-22 | 158.33 |
| 2002-08-21 | 141.67 |
| 2002-08-20 | 137.50 |
| 2002-08-19 | 125.00 |
| 2002-08-16 | 116.67 |
| 2002-08-15 | 125.00 |
| 2002-08-14 | 112.50 |
| 2002-08-13 | 103.33 |
| 2002-08-12 | 104.17 |
| 2002-08-09 | 125.00 |
| 2002-08-08 | 116.67 |
| 2002-08-07 | 108.33 |
| 2002-08-06 | 112.50 |
| 2002-08-05 | 120.83 |
| 2002-08-02 | 133.33 |
| 2002-08-01 | 145.83 |
| 2002-07-31 | 141.67 |
| 2002-07-30 | 150.00 |
| 2002-07-29 | 150.00 |
| 2002-07-26 | 158.33 |
| 2002-07-25 | 200.00 |
| 2002-07-24 | 200.00 |
| 2002-07-23 | 208.33 |
| 2002-07-22 | 187.50 |
| 2002-07-19 | 191.67 |
| 2002-07-18 | 191.67 |
| 2002-07-17 | 183.33 |
| 2002-07-16 | 191.67 |
| 2002-07-15 | 200.00 |
| 2002-07-12 | 195.83 |
| 2002-07-11 | 195.83 |
| 2002-07-10 | 204.17 |
| 2002-07-09 | 195.83 |
| 2002-07-08 | 208.33 |
| 2002-07-05 | 204.17 |
| 2002-07-04 | 204.17 |
| 2002-07-03 | 204.17 |
| 2002-07-02 | 200.00 |
| 2002-06-28 | 200.00 |
| 2002-06-27 | 195.83 |
| 2002-06-26 | 191.67 |
| 2002-06-25 | 200.00 |
| 2002-06-24 | 208.33 |
| 2002-06-21 | 191.67 |
| 2002-06-20 | 200.00 |
| 2002-06-19 | 195.83 |
| 2002-06-18 | 212.50 |
| 2002-06-17 | 229.17 |
| 2002-06-14 | 237.50 |
| 2002-06-13 | 237.50 |
| 2002-06-12 | 237.50 |
| 2002-06-11 | 245.83 |
| 2002-06-10 | 241.67 |
| 2002-06-07 | 245.83 |
| 2002-06-06 | 245.83 |
| 2002-06-05 | 250.00 |
| 2002-06-04 | 237.50 |
| 2002-06-03 | 233.33 |
| 2002-05-31 | 254.17 |
| 2002-05-30 | 270.83 |
| 2002-05-29 | 225.00 |
| 2002-05-28 | 229.17 |
| 2002-05-27 | 216.67 |
| 2002-05-24 | 212.50 |
| 2002-05-23 | 208.33 |
| 2002-05-22 | 216.67 |
| 2002-05-21 | 200.00 |
| 2002-05-17 | 204.17 |
| 2002-05-16 | 200.00 |
| 2002-05-15 | 200.00 |
| 2002-05-14 | 204.17 |
| 2002-05-13 | 208.33 |
| 2002-05-10 | 200.00 |
| 2002-05-09 | 195.83 |
| 2002-05-08 | 212.50 |
| 2002-05-07 | 204.17 |
| 2002-05-06 | 183.33 |
| 2002-05-03 | 183.33 |
| 2002-05-02 | 187.50 |
| 2002-04-30 | 183.33 |
| 2002-04-29 | 183.33 |
| 2002-04-26 | 187.50 |
| 2002-04-25 | 183.33 |
| 2002-04-24 | 187.50 |
| 2002-04-23 | 191.67 |
| 2002-04-22 | 187.50 |
| 2002-04-19 | 183.33 |
| 2002-04-18 | 175.00 |
| 2002-04-17 | 170.83 |
| 2002-04-16 | 175.00 |
| 2002-04-15 | 175.00 |
| 2002-04-12 | 175.00 |
| 2002-04-11 | 179.17 |
| 2002-04-10 | 179.17 |
| 2002-04-09 | 183.33 |
| 2002-04-08 | 191.67 |
| 2002-04-04 | 183.33 |
| 2002-04-03 | 170.83 |
| 2002-04-02 | 175.00 |
| 2002-03-28 | 166.67 |
| 2002-03-27 | 175.00 |
| 2002-03-26 | 166.67 |
| 2002-03-25 | 175.00 |
| 2002-03-22 | 166.67 |
| 2002-03-21 | 166.67 |
| 2002-03-20 | 175.00 |
| 2002-03-19 | 166.67 |
| 2002-03-18 | 162.50 |
| 2002-03-15 | 170.83 |
| 2002-03-14 | 187.50 |
| 2002-03-13 | 195.83 |
| 2002-03-12 | 191.67 |
| 2002-03-11 | 175.00 |
| 2002-03-08 | 166.67 |
| 2002-03-07 | 170.83 |
| 2002-03-06 | 162.50 |
| 2002-03-05 | 175.00 |
| 2002-03-04 | 175.00 |
| 2002-03-01 | 166.67 |
| 2002-02-28 | 166.67 |
| 2002-02-27 | 170.83 |
| 2002-02-26 | 170.83 |
| 2002-02-25 | 170.83 |
| 2002-02-22 | 166.67 |
| 2002-02-21 | 166.67 |
| 2002-02-20 | 162.50 |
| 2002-02-19 | 170.83 |
| 2002-02-18 | 175.00 |
| 2002-02-15 | 150.00 |
| 2002-02-11 | 150.00 |
| 2002-02-08 | 154.17 |
| 2002-02-07 | 137.50 |
| 2002-02-06 | 162.50 |
| 2002-02-05 | 158.33 |
| 2002-02-04 | 162.50 |
| 2002-02-01 | 162.50 |
| 2002-01-31 | 170.83 |
| 2002-01-30 | 170.83 |
| 2002-01-29 | 175.00 |
| 2002-01-28 | 175.00 |
| 2002-01-25 | 170.83 |
| 2002-01-24 | 183.33 |
| 2002-01-23 | 187.50 |
| 2002-01-22 | 187.50 |
| 2002-01-21 | 187.50 |
| 2002-01-18 | 195.83 |
| 2002-01-17 | 195.83 |
| 2002-01-16 | 183.33 |
| 2002-01-15 | 183.33 |
| 2002-01-14 | 187.50 |
| 2002-01-11 | 191.67 |
| 2002-01-10 | 191.67 |
| 2002-01-09 | 191.67 |
| 2002-01-08 | 195.83 |
| 2002-01-07 | 204.17 |
| 2002-01-04 | 195.83 |
| 2002-01-03 | 195.83 |
| 2002-01-02 | 183.33 |
| 2001-12-31 | 175.00 |
| 2001-12-28 | 175.00 |
| 2001-12-27 | 166.67 |
| 2001-12-24 | 175.00 |
| 2001-12-21 | 179.17 |
| 2001-12-20 | 187.50 |
| 2001-12-19 | 179.17 |
| 2001-12-18 | 179.17 |
| 2001-12-17 | 179.17 |
| 2001-12-14 | 187.50 |
| 2001-12-13 | 191.67 |
| 2001-12-12 | 200.00 |
| 2001-12-11 | 204.17 |
| 2001-12-10 | 204.17 |
| 2001-12-07 | 208.33 |
| 2001-12-06 | 212.50 |
| 2001-12-05 | 216.67 |
| 2001-12-04 | 212.50 |
| 2001-12-03 | 208.33 |
| 2001-11-30 | 200.00 |
| 2001-11-29 | 195.83 |
| 2001-11-28 | 195.83 |
| 2001-11-27 | 204.17 |
| 2001-11-26 | 212.50 |
| 2001-11-23 | 212.50 |
| 2001-11-22 | 204.17 |
| 2001-11-21 | 195.83 |
| 2001-11-20 | 212.50 |
| 2001-11-19 | 220.83 |
| 2001-11-16 | 212.50 |
| 2001-11-15 | 216.67 |
| 2001-11-14 | 212.50 |
| 2001-11-13 | 200.00 |
| 2001-11-12 | 204.17 |
| 2001-11-09 | 200.00 |
| 2001-11-08 | 200.00 |
| 2001-11-07 | 208.33 |
| 2001-11-06 | 208.33 |
| 2001-11-05 | 212.50 |
| 2001-11-02 | 200.00 |
| 2001-11-01 | 216.67 |
| 2001-10-31 | 204.17 |
| 2001-10-30 | 204.17 |
| 2001-10-29 | 179.17 |
| 2001-10-26 | 179.17 |
| 2001-10-24 | 175.00 |
| 2001-10-23 | 187.50 |
| 2001-10-22 | 166.67 |
| 2001-10-19 | 175.00 |
| 2001-10-18 | 179.17 |
| 2001-10-17 | 187.50 |
| 2001-10-16 | 179.17 |
| 2001-10-15 | 170.83 |
| 2001-10-12 | 187.50 |
| 2001-10-11 | 208.33 |
| 2001-10-10 | 191.67 |
| 2001-10-09 | 200.00 |
| 2001-10-08 | 179.17 |
| 2001-10-05 | 183.33 |
| 2001-10-04 | 170.83 |
| 2001-10-03 | 141.67 |
| 2001-09-28 | 137.50 |
| 2001-09-27 | 141.67 |
| 2001-09-26 | 133.33 |
| 2001-09-25 | 137.50 |
| 2001-09-24 | 141.67 |
| 2001-09-21 | 120.83 |
| 2001-09-20 | 133.33 |
| 2001-09-19 | 125.00 |
| 2001-09-18 | 108.33 |
| 2001-09-17 | 104.17 |
| 2001-09-14 | 129.17 |
| 2001-09-13 | 133.33 |
| 2001-09-12 | 129.17 |
| 2001-09-11 | 175.00 |
| 2001-09-10 | 179.17 |
| 2001-09-07 | 175.00 |
| 2001-09-06 | 179.17 |
| 2001-09-05 | 187.50 |
| 2001-09-04 | 183.33 |
| 2001-09-03 | 179.17 |
| 2001-08-31 | 191.67 |
| 2001-08-30 | 191.67 |
| 2001-08-29 | 204.17 |
| 2001-08-28 | 200.00 |
| 2001-08-27 | 208.33 |
| 2001-08-24 | 191.67 |
| 2001-08-23 | 208.33 |
| 2001-08-22 | 216.67 |
| 2001-08-21 | 225.00 |
| 2001-08-20 | 220.83 |
| 2001-08-17 | 229.17 |
| 2001-08-16 | 229.17 |
| 2001-08-15 | 237.50 |
| 2001-08-14 | 229.17 |
| 2001-08-13 | 233.33 |
| 2001-08-10 | 241.67 |
| 2001-08-09 | 233.33 |
| 2001-08-08 | 237.50 |
| 2001-08-07 | 237.50 |
| 2001-08-06 | 237.50 |
| 2001-08-03 | 250.00 |
| 2001-08-02 | 254.17 |
| 2001-08-01 | 254.17 |
| 2001-07-31 | 254.17 |
| 2001-07-30 | 254.17 |
| 2001-07-27 | 266.67 |
| 2001-07-26 | 258.33 |
| 2001-07-24 | 254.17 |
| 2001-07-23 | 254.17 |
| 2001-07-20 | 262.50 |
| 2001-07-19 | 245.83 |
| 2001-07-18 | 258.33 |
| 2001-07-17 | 266.67 |
| 2001-07-16 | 254.17 |
| 2001-07-13 | 279.17 |
| 2001-07-12 | 287.50 |
| 2001-07-11 | 266.67 |
| 2001-07-10 | 283.33 |
| 2001-07-09 | 295.83 |
| 2001-07-05 | 316.67 |
| 2001-07-04 | 325.00 |
| 2001-07-03 | 312.50 |
| 2001-06-29 | 325.00 |
| 2001-06-28 | 333.33 |
| 2001-06-27 | 333.33 |
| 2001-06-26 | 341.67 |
| 2001-06-22 | 341.67 |
| 2001-06-21 | 350.00 |
| 2001-06-20 | 333.33 |
| 2001-06-19 | 341.67 |
| 2001-06-18 | 333.33 |
| 2001-06-15 | 358.33 |
| 2001-06-14 | 350.00 |
| 2001-06-13 | 400.00 |
| 2001-06-12 | 433.33 |
| 2001-06-11 | 441.67 |
| 2001-06-08 | 425.00 |
| 2001-06-07 | 433.33 |
| 2001-06-06 | 416.67 |
| 2001-06-05 | 450.00 |
| 2001-06-04 | 416.67 |
| 2001-06-01 | 375.00 |
| 2001-05-31 | 366.67 |
| 2001-05-30 | 366.67 |
| 2001-05-29 | 375.00 |
| 2001-05-28 | 408.33 |
| 2001-05-25 | 408.33 |
| 2001-05-24 | 383.33 |
| 2001-05-23 | 350.00 |
| 2001-05-22 | 350.00 |
| 2001-05-21 | 333.33 |
| 2001-05-18 | 325.00 |
| 2001-05-17 | 333.33 |
| 2001-05-16 | 308.33 |
| 2001-05-15 | 304.17 |
| 2001-05-14 | 300.00 |
| 2001-05-11 | 312.50 |
| 2001-05-10 | 316.67 |
| 2001-05-09 | 350.00 |
| 2001-05-08 | 350.00 |
| 2001-05-07 | 333.33 |
| 2001-05-04 | 325.00 |
| 2001-05-03 | 333.33 |
| 2001-05-02 | 341.67 |
| 2001-04-27 | 316.67 |
| 2001-04-26 | 300.00 |
| 2001-04-25 | 300.00 |
| 2001-04-24 | 312.50 |
| 2001-04-23 | 325.00 |
| 2001-04-20 | 287.50 |
| 2001-04-19 | 325.00 |
| 2001-04-18 | 312.50 |
| 2001-04-17 | 266.67 |
| 2001-04-12 | 266.67 |
| 2001-04-11 | 270.83 |
| 2001-04-10 | 275.00 |
| 2001-04-09 | 262.50 |
| 2001-04-06 | 254.17 |
| 2001-04-04 | 245.83 |
| 2001-04-03 | 254.17 |
| 2001-04-02 | 295.83 |
| 2001-03-30 | 270.83 |
| 2001-03-29 | 262.50 |
| 2001-03-28 | 258.33 |
| 2001-03-27 | 241.67 |
| 2001-03-26 | 270.83 |
| 2001-03-23 | 225.00 |
| 2001-03-22 | 225.00 |
| 2001-03-21 | 241.67 |
| 2001-03-20 | 233.33 |
| 2001-03-19 | 241.67 |
| 2001-03-16 | 254.17 |
| 2001-03-15 | 245.83 |
| 2001-03-14 | 241.67 |
| 2001-03-13 | 258.33 |
| 2001-03-12 | 245.83 |
| 2001-03-09 | 254.17 |
| 2001-03-08 | 275.00 |
| 2001-03-07 | 279.17 |
| 2001-03-06 | 287.50 |
| 2001-03-05 | 270.83 |
| 2001-03-02 | 262.50 |
| 2001-03-01 | 270.83 |
| 2001-02-28 | 325.00 |
| 2001-02-27 | 383.33 |
| 2001-02-26 | 391.67 |
| 2001-02-23 | 316.67 |
| 2001-02-22 | 287.50 |
| 2001-02-21 | 283.33 |
| 2001-02-20 | 283.33 |
| 2001-02-19 | 262.50 |
| 2001-02-16 | 250.00 |
| 2001-02-15 | 245.83 |
| 2001-02-14 | 245.83 |
| 2001-02-13 | 245.83 |
| 2001-02-12 | 266.67 |
| 2001-02-09 | 258.33 |
| 2001-02-08 | 237.50 |
| 2001-02-07 | 245.83 |
| 2001-02-06 | 245.83 |
| 2001-02-05 | 250.00 |
| 2001-02-02 | 241.67 |
| 2001-02-01 | 241.67 |
| 2001-01-31 | 237.50 |
| 2001-01-30 | 233.33 |
| 2001-01-29 | 241.67 |
| 2001-01-23 | 254.17 |
| 2001-01-22 | 245.83 |
| 2001-01-19 | 245.83 |
| 2001-01-18 | 233.33 |
| 2001-01-17 | 233.33 |
| 2001-01-16 | 229.17 |
| 2001-01-15 | 237.50 |
| 2001-01-12 | 250.00 |
| 2001-01-11 | 250.00 |
| 2001-01-10 | 266.67 |
| 2001-01-09 | 262.50 |
| 2001-01-08 | 254.17 |
| 2001-01-05 | 250.00 |
| 2001-01-04 | 266.67 |
| 2001-01-03 | 233.33 |
| 2001-01-02 | 241.67 |
| 2000-12-29 | 245.83 |
| 2000-12-28 | 250.00 |
| 2000-12-27 | 254.17 |
| 2000-12-22 | 262.50 |
| 2000-12-21 | 254.17 |
| 2000-12-20 | 250.00 |
| 2000-12-19 | 258.33 |
| 2000-12-18 | 270.83 |
| 2000-12-15 | 262.50 |
| 2000-12-14 | 283.33 |
| 2000-12-13 | 283.33 |
| 2000-12-12 | 300.00 |
| 2000-12-11 | 279.17 |
| 2000-12-08 | 266.67 |
| 2000-12-07 | 275.00 |
| 2000-12-06 | 279.17 |
| 2000-12-05 | 254.17 |
| 2000-12-04 | 250.00 |
| 2000-12-01 | 254.17 |
| 2000-11-30 | 241.67 |
| 2000-11-29 | 254.17 |
| 2000-11-28 | 283.33 |
| 2000-11-27 | 300.00 |
| 2000-11-24 | 291.67 |
| 2000-11-23 | 300.00 |
| 2000-11-22 | 300.00 |
| 2000-11-21 | 316.67 |
| 2000-11-20 | 312.50 |
| 2000-11-17 | 325.00 |
| 2000-11-16 | 325.00 |
| 2000-11-15 | 308.33 |
| 2000-11-14 | 316.67 |
| 2000-11-13 | 300.00 |
| 2000-11-10 | 333.33 |
| 2000-11-09 | 333.33 |
| 2000-11-08 | 333.33 |
| 2000-11-07 | 366.67 |
| 2000-11-06 | 333.33 |
| 2000-11-03 | 304.17 |
| 2000-11-02 | 279.17 |
| 2000-11-01 | 291.67 |
| 2000-10-31 | 266.67 |
| 2000-10-30 | 254.17 |
| 2000-10-27 | 241.67 |
| 2000-10-26 | 245.83 |
| 2000-10-25 | 241.67 |
| 2000-10-24 | 241.67 |
| 2000-10-23 | 262.50 |
| 2000-10-20 | 233.33 |
| 2000-10-19 | 175.00 |
| 2000-10-18 | 200.00 |
| 2000-10-17 | 225.00 |
| 2000-10-16 | 233.33 |
| 2000-10-13 | 241.67 |
| 2000-10-12 | 275.00 |
| 2000-10-11 | 283.33 |
| 2000-10-10 | 300.00 |
| 2000-10-09 | 312.50 |
| 2000-10-05 | 316.67 |
| 2000-10-04 | 316.67 |
| 2000-10-03 | 333.33 |
| 2000-09-29 | 350.00 |
| 2000-09-28 | 341.67 |
| 2000-09-27 | 316.67 |
| 2000-09-26 | 308.33 |
| 2000-09-25 | 308.33 |
| 2000-09-22 | 283.33 |
| 2000-09-21 | 291.67 |
| 2000-09-20 | 325.00 |
| 2000-09-19 | 333.33 |
| 2000-09-18 | 341.67 |
| 2000-09-15 | 391.67 |
| 2000-09-14 | 375.00 |
| 2000-09-12 | 375.00 |
| 2000-09-11 | 408.33 |
| 2000-09-08 | 433.33 |
| 2000-09-07 | 450.00 |
| 2000-09-06 | 450.00 |
| 2000-09-05 | 450.00 |
| 2000-09-04 | 458.33 |
| 2000-09-01 | 450.00 |
| 2000-08-31 | 441.67 |
| 2000-08-30 | 458.33 |
| 2000-08-29 | 433.33 |
| 2000-08-28 | 433.33 |
| 2000-08-25 | 441.67 |
| 2000-08-24 | 450.00 |
| 2000-08-23 | 475.00 |
| 2000-08-22 | 491.67 |
| 2000-08-21 | 491.67 |
| 2000-08-18 | 491.67 |
| 2000-08-17 | 500.00 |
| 2000-08-16 | 491.67 |
| 2000-08-15 | 500.00 |
| 2000-08-14 | 483.33 |
| 2000-08-11 | 491.67 |
| 2000-08-10 | 500.00 |
| 2000-08-09 | 516.67 |
| 2000-08-08 | 516.67 |
| 2000-08-07 | 500.00 |
| 2000-08-04 | 500.00 |
| 2000-08-03 | 508.33 |
| 2000-08-02 | 500.00 |
| 2000-08-01 | 508.33 |
| 2000-07-31 | 483.33 |
| 2000-07-28 | 500.00 |
| 2000-07-27 | 508.33 |
| 2000-07-26 | 525.00 |
| 2000-07-25 | 525.00 |
| 2000-07-24 | 566.67 |
| 2000-07-21 | 508.33 |
| 2000-07-20 | 508.33 |
| 2000-07-19 | 483.33 |
| 2000-07-18 | 475.00 |
| 2000-07-17 | 483.33 |
| 2000-07-14 | 516.67 |
| 2000-07-13 | 516.67 |
| 2000-07-12 | 533.33 |
| 2000-07-11 | 508.33 |
| 2000-07-10 | 483.33 |
| 2000-07-07 | 483.33 |
| 2000-07-06 | 475.00 |
| 2000-07-05 | 508.33 |
| 2000-07-04 | 475.00 |
| 2000-07-03 | 466.67 |
| 2000-06-30 | 483.33 |
| 2000-06-29 | 466.67 |
| 2000-06-28 | 483.33 |
| 2000-06-27 | 491.67 |
| 2000-06-26 | 508.33 |
| 2000-06-23 | 533.33 |
| 2000-06-22 | 525.00 |
| 2000-06-21 | 525.00 |
| 2000-06-20 | 541.67 |
| 2000-06-19 | 566.67 |
| 2000-06-16 | 500.00 |
| 2000-06-15 | 483.33 |
| 2000-06-14 | 483.33 |
| 2000-06-13 | 491.67 |
| 2000-06-12 | 466.67 |
| 2000-06-09 | 475.00 |
| 2000-06-08 | 466.67 |
| 2000-06-07 | 466.67 |
| 2000-06-05 | 466.67 |
| 2000-06-02 | 466.67 |
| 2000-06-01 | 408.33 |
| 2000-05-31 | 400.00 |
| 2000-05-30 | 358.33 |
| 2000-05-29 | 391.67 |
| 2000-05-26 | 375.00 |
| 2000-05-25 | 416.67 |
| 2000-05-24 | 450.00 |
| 2000-05-23 | 450.00 |
| 2000-05-22 | 466.67 |
| 2000-05-19 | 491.67 |
| 2000-05-18 | 483.33 |
| 2000-05-17 | 508.33 |
| 2000-05-16 | 550.00 |
| 2000-05-15 | 508.33 |
| 2000-05-12 | 475.00 |
| 2000-05-10 | 433.33 |
| 2000-05-09 | 450.00 |
| 2000-05-08 | 475.00 |
| 2000-05-05 | 508.33 |
| 2000-05-04 | 508.33 |
| 2000-05-03 | 516.67 |
| 2000-05-02 | 541.67 |
| 2000-04-28 | 508.33 |
| 2000-04-27 | 466.67 |
| 2000-04-26 | 466.67 |
| 2000-04-25 | 466.67 |
| 2000-04-20 | 491.67 |
| 2000-04-19 | 483.33 |
| 2000-04-18 | 508.33 |
| 2000-04-17 | 466.67 |
| 2000-04-14 | 566.67 |
| 2000-04-13 | 558.33 |
| 2000-04-12 | 575.00 |
| 2000-04-11 | 591.67 |
| 2000-04-10 | 575.00 |
| 2000-04-07 | 616.67 |
| 2000-04-06 | 566.67 |
| 2000-04-05 | 541.67 |
| 2000-04-03 | 658.33 |
| 2000-03-31 | 750.00 |
| 2000-03-30 | 766.67 |
| 2000-03-29 | 775.00 |
| 2000-03-28 | 808.33 |
| 2000-03-27 | 866.67 |
| 2000-03-24 | 800.00 |
| 2000-03-23 | 775.00 |
| 2000-03-22 | 766.67 |
| 2000-03-21 | 766.67 |
| 2000-03-20 | 800.00 |
| 2000-03-17 | 833.33 |
| 2000-03-16 | 783.33 |
| 2000-03-15 | 841.67 |
| 2000-03-14 | 866.67 |
| 2000-03-13 | 933.33 |
| 2000-03-10 | 991.67 |
| 2000-03-09 | 1,008.33 |
| 2000-03-08 | 883.33 |
| 2000-03-07 | 916.67 |
| 2000-03-06 | 908.33 |
| 2000-03-03 | 866.67 |
| 2000-03-02 | 791.67 |
| 2000-03-01 | 775.00 |
| 2000-02-29 | 850.00 |
| 2000-02-28 | 683.33 |
| 2000-02-25 | 758.33 |
| 2000-02-24 | 850.00 |
| 2000-02-23 | 875.00 |
| 2000-02-22 | 883.33 |
| 2000-02-21 | 1,008.33 |
| 2000-02-18 | 1,108.33 |
| 2000-02-17 | 1,091.67 |
| 2000-02-16 | 1,091.67 |
| 2000-02-15 | 1,100.00 |
| 2000-02-14 | 1,108.33 |
| 2000-02-11 | 1,241.67 |
| 2000-02-10 | 1,333.33 |
| 2000-02-09 | 1,300.00 |
| 2000-02-08 | 1,300.00 |
| 2000-02-03 | 1,391.67 |
| 2000-02-02 | 1,291.67 |
| 2000-02-01 | 1,116.67 |
| 2000-01-31 | 1,150.00 |
| 2000-01-28 | 1,216.67 |
| 2000-01-27 | 891.67 |
| 2000-01-26 | 875.00 |
| 2000-01-25 | 891.67 |
| 2000-01-24 | 958.33 |
| 2000-01-21 | 841.67 |
| 2000-01-20 | 800.00 |
| 2000-01-19 | 825.00 |
| 2000-01-18 | 825.00 |
| 2000-01-17 | 908.33 |
| 2000-01-14 | 750.00 |
| 2000-01-13 | 750.00 |
| 2000-01-12 | 750.00 |
| 2000-01-11 | 791.67 |
| 2000-01-10 | 775.00 |
| 2000-01-07 | 816.67 |
| 2000-01-06 | 816.67 |
| 2000-01-05 | 791.67 |
| 2000-01-04 | 858.33 |
| 2000-01-03 | 708.33 |
| 1999-12-30 | 691.67 |
| 1999-12-29 | 675.00 |
| 1999-12-28 | 733.33 |
| 1999-12-24 | 658.33 |
| 1999-12-23 | 650.00 |
| 1999-12-22 | 650.00 |
| 1999-12-21 | 650.00 |
| 1999-12-20 | 650.00 |
| 1999-12-17 | 675.00 |
| 1999-12-16 | 683.33 |
| 1999-12-15 | 691.67 |
| 1999-12-14 | 725.00 |
| 1999-12-13 | 741.67 |
| 1999-12-10 | 725.00 |
| 1999-12-09 | 708.33 |
| 1999-12-08 | 741.67 |
| 1999-12-07 | 675.00 |
| 1999-12-06 | 658.33 |
| 1999-12-03 | 650.00 |
| 1999-12-02 | 633.33 |
| 1999-12-01 | 625.00 |
| 1999-11-30 | 633.33 |
| 1999-11-29 | 608.33 |
| 1999-11-26 | 641.67 |
| 1999-11-25 | 666.67 |
| 1999-11-24 | 683.33 |
| 1999-11-23 | 666.67 |
| 1999-11-22 | 675.00 |
| 1999-11-19 | 658.33 |
| 1999-11-18 | 666.67 |
| 1999-11-17 | 658.33 |
| 1999-11-16 | 708.33 |
| 1999-11-15 | 716.67 |
| 1999-11-12 | 650.00 |
| 1999-11-11 | 658.33 |
| 1999-11-10 | 700.00 |
| 1999-11-09 | 616.67 |
| 1999-11-08 | 616.67 |
| 1999-11-05 | 641.67 |
| 1999-11-04 | 658.33 |
| 1999-11-03 | 600.00 |
| 1999-11-02 | 583.33 |
| 1999-11-01 | 600.00 |
| 1999-10-29 | 625.00 |
| 1999-10-28 | 633.33 |
| 1999-10-27 | 675.00 |
| 1999-10-26 | 616.67 |
| 1999-10-25 | 591.67 |
| 1999-10-22 | 591.67 |
| 1999-10-21 | 558.33 |
| 1999-10-20 | 533.33 |
| 1999-10-19 | 500.00 |
| 1999-10-15 | 566.67 |
| 1999-10-14 | 633.33 |
| 1999-10-13 | 616.67 |
| 1999-10-12 | 608.33 |
| 1999-10-11 | 658.33 |
| 1999-10-08 | 666.67 |
| 1999-10-07 | 650.00 |
| 1999-10-06 | 600.00 |
| 1999-10-05 | 591.67 |
| 1999-10-04 | 583.33 |
| 1999-09-30 | 616.67 |
| 1999-09-29 | 641.67 |
| 1999-09-28 | 608.33 |
| 1999-09-27 | 616.67 |
| 1999-09-24 | 641.67 |
| 1999-09-23 | 675.00 |
| 1999-09-22 | 691.67 |
| 1999-09-21 | 716.67 |
| 1999-09-20 | 750.00 |
| 1999-09-17 | 758.33 |
| 1999-09-15 | 758.33 |
| 1999-09-14 | 758.33 |
| 1999-09-13 | 775.00 |
| 1999-09-10 | 800.00 |
| 1999-09-09 | 783.33 |
| 1999-09-08 | 750.00 |
| 1999-09-07 | 758.33 |
| 1999-09-06 | 766.67 |
| 1999-09-03 | 741.67 |
| 1999-09-02 | 750.00 |
| 1999-09-01 | 741.67 |
| 1999-08-31 | 766.67 |
| 1999-08-30 | 758.33 |
| 1999-08-27 | 783.33 |
| 1999-08-26 | 791.67 |
| 1999-08-25 | 766.67 |
| 1999-08-24 | 741.67 |
| 1999-08-23 | 691.67 |
| 1999-08-20 | 741.67 |
| 1999-08-19 | 750.00 |
| 1999-08-18 | 641.67 |
| 1999-08-17 | 600.00 |
| 1999-08-16 | 591.67 |
| 1999-08-13 | 591.67 |
| 1999-08-12 | 616.67 |
| 1999-08-11 | 566.67 |
| 1999-08-10 | 558.33 |
| 1999-08-09 | 625.00 |
| 1999-08-06 | 683.33 |
| 1999-08-05 | 700.00 |
| 1999-08-04 | 733.33 |
| 1999-08-03 | 783.33 |
| 1999-08-02 | 825.00 |
| 1999-07-30 | 791.67 |
| 1999-07-29 | 691.67 |
| 1999-07-28 | 741.67 |
| 1999-07-27 | 775.00 |
| 1999-07-26 | 766.67 |
| 1999-07-23 | 841.67 |
| 1999-07-22 | 866.67 |
| 1999-07-21 | 875.00 |
| 1999-07-20 | 866.67 |
| 1999-07-19 | 866.67 |
| 1999-07-16 | 908.33 |
| 1999-07-15 | 966.67 |
| 1999-07-14 | 858.33 |
| 1999-07-13 | 941.67 |
| 1999-07-12 | 966.67 |
| 1999-07-09 | 966.67 |
| 1999-07-08 | 875.00 |
| 1999-07-07 | 875.00 |
| 1999-07-06 | 833.33 |
| 1999-07-05 | 850.00 |
| 1999-07-02 | 766.67 |
| 1999-06-30 | 766.67 |
| 1999-06-29 | 800.00 |
| 1999-06-28 | 775.00 |
| 1999-06-25 | 683.33 |
| 1999-06-24 | 691.67 |
| 1999-06-23 | 658.33 |
| 1999-06-22 | 558.33 |
| 1999-06-21 | 558.33 |
| 1999-06-17 | 558.33 |
| 1999-06-16 | 541.67 |
| 1999-06-15 | 533.33 |
| 1999-06-14 | 575.00 |
| 1999-06-11 | 533.33 |
| 1999-06-10 | 516.67 |
| 1999-06-09 | 483.33 |
| 1999-06-08 | 491.67 |
| 1999-06-07 | 483.33 |
| 1999-06-04 | 483.33 |
| 1999-06-03 | 491.67 |
| 1999-06-02 | 491.67 |
| 1999-06-01 | 500.00 |
| 1999-05-31 | 475.00 |
| 1999-05-28 | 475.00 |
| 1999-05-27 | 491.67 |
| 1999-05-26 | 525.00 |
| 1999-05-25 | 541.67 |
| 1999-05-24 | 541.67 |
| 1999-05-21 | 508.33 |
| 1999-05-20 | 541.67 |
| 1999-05-19 | 533.33 |
| 1999-05-18 | 533.33 |
| 1999-05-17 | 516.67 |
| 1999-05-14 | 525.00 |
| 1999-05-13 | 491.67 |
| 1999-05-12 | 475.00 |
| 1999-05-11 | 475.00 |
| 1999-05-10 | 441.67 |
| 1999-05-07 | 491.67 |
| 1999-05-06 | 550.00 |
| 1999-05-05 | 508.33 |
| 1999-05-04 | 525.00 |
| 1999-05-03 | 533.33 |
| 1999-04-30 | 508.33 |
| 1999-04-29 | 516.67 |
| 1999-04-28 | 600.00 |
| 1999-04-27 | 491.67 |
| 1999-04-26 | 458.33 |
| 1999-04-23 | 466.67 |
| 1999-04-22 | 450.00 |
| 1999-04-21 | 400.00 |
| 1999-04-20 | 383.33 |
| 1999-04-19 | 375.00 |
| 1999-04-16 | 341.67 |
| 1999-04-15 | 325.00 |
| 1999-04-14 | 316.67 |
| 1999-04-13 | 325.00 |
| 1999-04-12 | 316.67 |
| 1999-04-09 | 316.67 |
| 1999-04-08 | 325.00 |
| 1999-04-07 | 304.17 |
| 1999-04-01 | 291.67 |
| 1999-03-31 | 287.50 |
| 1999-03-30 | 279.17 |
| 1999-03-29 | 287.50 |
| 1999-03-26 | 312.50 |
| 1999-03-25 | 308.33 |
| 1999-03-24 | 308.33 |
| 1999-03-23 | 333.33 |
| 1999-03-22 | 275.00 |
| 1999-03-19 | 266.67 |
| 1999-03-18 | 262.50 |
| 1999-03-17 | 279.17 |
| 1999-03-16 | 254.17 |
| 1999-03-15 | 262.50 |
| 1999-03-12 | 254.17 |
| 1999-03-11 | 258.33 |
| 1999-03-10 | 279.17 |
| 1999-03-09 | 266.67 |
| 1999-03-08 | 250.00 |
| 1999-03-05 | 258.33 |
| 1999-03-04 | 237.50 |
| 1999-03-03 | 241.67 |
| 1999-03-02 | 237.50 |
| 1999-03-01 | 266.67 |
| 1999-02-26 | 250.00 |
| 1999-02-25 | 229.17 |
| 1999-02-24 | 233.33 |
| 1999-02-23 | 229.17 |
| 1999-02-22 | 225.00 |
| 1999-02-19 | 237.50 |
| 1999-02-15 | 254.17 |
| 1999-02-12 | 250.00 |
| 1999-02-11 | 233.33 |
| 1999-02-10 | 229.17 |
| 1999-02-09 | 233.33 |
| 1999-02-08 | 212.50 |
| 1999-02-05 | 216.67 |
| 1999-02-04 | 220.83 |
| 1999-02-03 | 237.50 |
| 1999-02-02 | 245.83 |
| 1999-02-01 | 250.00 |
| 1999-01-29 | 254.17 |
| 1999-01-28 | 250.00 |
| 1999-01-27 | 270.83 |
| 1999-01-26 | 258.33 |
| 1999-01-25 | 258.33 |
| 1999-01-22 | 258.33 |
| 1999-01-21 | 275.00 |
| 1999-01-20 | 279.17 |
| 1999-01-19 | 287.50 |
| 1999-01-18 | 300.00 |
| 1999-01-15 | 325.00 |
| 1999-01-14 | 291.67 |
| 1999-01-13 | 300.00 |
| 1999-01-12 | 350.00 |
| 1999-01-11 | 350.00 |
| 1999-01-08 | 366.67 |
| 1999-01-07 | 366.67 |
| 1999-01-06 | 375.00 |
| 1999-01-05 | 350.00 |
| 1999-01-04 | 350.00 |
| 1998-12-31 | 366.67 |
| 1998-12-30 | 358.33 |
| 1998-12-29 | 358.33 |
| 1998-12-28 | 358.33 |
| 1998-12-24 | 375.00 |
| 1998-12-23 | 333.33 |
| 1998-12-22 | 358.33 |
| 1998-12-21 | 366.67 |
| 1998-12-18 | 366.67 |
| 1998-12-17 | 366.67 |
| 1998-12-16 | 375.00 |
| 1998-12-15 | 375.00 |
| 1998-12-14 | 375.00 |
| 1998-12-11 | 391.67 |
| 1998-12-10 | 416.67 |
| 1998-12-09 | 425.00 |
| 1998-12-08 | 400.00 |
| 1998-12-07 | 425.00 |
| 1998-12-04 | 391.67 |
| 1998-12-03 | 408.33 |
| 1998-12-02 | 416.67 |
| 1998-12-01 | 416.67 |
| 1998-11-30 | 450.00 |
| 1998-11-27 | 475.00 |
| 1998-11-26 | 500.00 |
| 1998-11-25 | 516.67 |
| 1998-11-24 | 525.00 |
| 1998-11-23 | 500.00 |
| 1998-11-20 | 508.33 |
| 1998-11-19 | 508.33 |
| 1998-11-18 | 516.67 |
| 1998-11-17 | 533.33 |
| 1998-11-16 | 516.67 |
| 1998-11-13 | 500.00 |
| 1998-11-12 | 500.00 |
| 1998-11-11 | 483.33 |
| 1998-11-10 | 483.33 |
| 1998-11-09 | 441.67 |
| 1998-11-06 | 450.00 |
| 1998-11-05 | 441.67 |
| 1998-11-04 | 491.67 |
| 1998-11-03 | 508.33 |
| 1998-11-02 | 441.67 |
| 1998-10-30 | 383.33 |
| 1998-10-29 | 383.33 |
| 1998-10-27 | 391.67 |
| 1998-10-26 | 391.67 |
| 1998-10-23 | 391.67 |
| 1998-10-22 | 366.67 |
| 1998-10-21 | 383.33 |
| 1998-10-20 | 408.33 |
| 1998-10-19 | 433.33 |
| 1998-10-16 | 366.67 |
| 1998-10-15 | 358.33 |
| 1998-10-14 | 375.00 |
| 1998-10-13 | 400.00 |
| 1998-10-12 | 383.33 |
| 1998-10-09 | 350.00 |
| 1998-10-08 | 325.00 |
| 1998-10-07 | 316.67 |
| 1998-10-05 | 325.00 |
| 1998-09-30 | 341.67 |
| 1998-09-29 | 333.33 |
| 1998-09-28 | 350.00 |
| 1998-09-25 | 358.33 |
| 1998-09-24 | 350.00 |
| 1998-09-23 | 350.00 |
| 1998-09-22 | 350.00 |
| 1998-09-21 | 341.67 |
| 1998-09-18 | 366.67 |
| 1998-09-17 | 375.00 |
| 1998-09-16 | 400.00 |
| 1998-09-15 | 400.00 |
| 1998-09-14 | 408.33 |
| 1998-09-11 | 366.67 |
| 1998-09-10 | 391.67 |
| 1998-09-09 | 358.33 |
| 1998-09-08 | 391.67 |
| 1998-09-07 | 400.00 |
| 1998-09-04 | 366.67 |
| 1998-09-03 | 308.33 |
| 1998-09-02 | 295.83 |
| 1998-09-01 | 291.67 |
| 1998-08-31 | 308.33 |
| 1998-08-28 | 287.50 |
| 1998-08-27 | 316.67 |
| 1998-08-26 | 333.33 |
| 1998-08-25 | 350.00 |
| 1998-08-24 | 358.33 |
| 1998-08-21 | 375.00 |
| 1998-08-20 | 391.67 |
| 1998-08-19 | 358.33 |
| 1998-08-18 | 333.33 |
| 1998-08-14 | 358.33 |
| 1998-08-13 | 333.33 |
| 1998-08-12 | 350.00 |
| 1998-08-11 | 358.33 |
| 1998-08-10 | 366.67 |
| 1998-08-07 | 375.00 |
| 1998-08-06 | 366.67 |
| 1998-08-05 | 383.33 |
| 1998-08-04 | 383.33 |
| 1998-08-03 | 358.33 |
| 1998-07-31 | 383.33 |
| 1998-07-30 | 416.67 |
| 1998-07-29 | 366.67 |
| 1998-07-28 | 375.00 |
| 1998-07-27 | 358.33 |
| 1998-07-24 | 433.33 |
| 1998-07-23 | 358.33 |
| 1998-07-22 | 383.33 |
| 1998-07-21 | 408.33 |
| 1998-07-20 | 408.33 |
| 1998-07-17 | 425.00 |
| 1998-07-16 | 433.33 |
| 1998-07-15 | 441.67 |
| 1998-07-14 | 450.00 |
| 1998-07-13 | 450.00 |
| 1998-07-10 | 450.00 |
| 1998-07-09 | 450.00 |
| 1998-07-08 | 475.00 |
| 1998-07-07 | 533.33 |
| 1998-07-06 | 616.67 |
| 1998-07-03 | 666.67 |
| 1998-07-02 | 700.00 |
| 1998-06-30 | 691.67 |
| 1998-06-29 | 725.00 |
| 1998-06-26 | 791.67 |
| 1998-06-25 | 808.33 |
| 1998-06-24 | 775.00 |
| 1998-06-23 | 733.33 |
| 1998-06-22 | 691.67 |
| 1998-06-19 | 750.00 |
| 1998-06-18 | 633.33 |
| 1998-06-17 | 550.00 |
| 1998-06-16 | 483.33 |
| 1998-06-15 | 491.67 |
| 1998-06-12 | 575.00 |
| 1998-06-11 | 558.33 |
| 1998-06-10 | 558.33 |
| 1998-06-09 | 583.33 |
| 1998-06-08 | 683.33 |
| 1998-06-05 | 716.67 |
| 1998-06-04 | 725.00 |
| 1998-06-03 | 733.33 |
| 1998-06-02 | 700.00 |
| 1998-06-01 | 716.67 |
| 1998-05-29 | 750.00 |
| 1998-05-28 | 725.00 |
| 1998-05-27 | 758.33 |
| 1998-05-26 | 791.67 |
| 1998-05-25 | 808.33 |
| 1998-05-22 | 833.33 |
| 1998-05-21 | 875.00 |
| 1998-05-20 | 908.33 |
| 1998-05-19 | 791.67 |
| 1998-05-18 | 741.67 |
| 1998-05-15 | 758.33 |
| 1998-05-14 | 800.00 |
| 1998-05-13 | 725.00 |
| 1998-05-12 | 733.33 |
| 1998-05-11 | 766.67 |
| 1998-05-08 | 808.33 |
| 1998-05-07 | 783.33 |
| 1998-05-06 | 741.67 |
| 1998-05-05 | 741.67 |
| 1998-05-04 | 833.33 |
| 1998-05-01 | 891.67 |
| 1998-04-30 | 883.33 |
| 1998-04-29 | 916.67 |
| 1998-04-28 | 958.33 |
| 1998-04-27 | 950.00 |
| 1998-04-24 | 1,008.33 |
| 1998-04-23 | 991.67 |
| 1998-04-22 | 1,041.67 |
| 1998-04-21 | 1,066.67 |
| 1998-04-20 | 1,108.33 |
| 1998-04-17 | 1,100.00 |
| 1998-04-16 | 1,125.00 |
| 1998-04-15 | 1,150.00 |
| 1998-04-14 | 1,116.67 |
| 1998-04-09 | 1,125.00 |
| 1998-04-08 | 1,091.67 |
| 1998-04-07 | 1,033.33 |
| 1998-04-03 | 1,058.33 |
| 1998-04-02 | 1,075.00 |
| 1998-04-01 | 1,125.00 |
| 1998-03-31 | 1,166.67 |
| 1998-03-30 | 1,175.00 |
| 1998-03-27 | 1,225.00 |
| 1998-03-26 | 1,250.00 |
| 1998-03-25 | 1,266.67 |
| 1998-03-24 | 1,275.00 |
| 1998-03-23 | 1,300.00 |
| 1998-03-20 | 1,300.00 |
| 1998-03-19 | 1,350.00 |
| 1998-03-18 | 1,233.33 |
| 1998-03-17 | 1,241.67 |
| 1998-03-16 | 1,216.67 |
| 1998-03-13 | 1,216.67 |
| 1998-03-12 | 1,208.33 |
| 1998-03-11 | 1,266.67 |
| 1998-03-10 | 1,266.67 |
| 1998-03-09 | 1,275.00 |
| 1998-03-06 | 1,258.33 |
| 1998-03-05 | 1,166.67 |
| 1998-03-04 | 1,391.67 |
| 1998-03-03 | 1,408.33 |
| 1998-03-02 | 1,383.33 |
| 1998-02-27 | 1,425.00 |
| 1998-02-26 | 1,400.00 |
| 1998-02-25 | 1,350.00 |
| 1998-02-24 | 1,308.33 |
| 1998-02-23 | 1,225.00 |
| 1998-02-20 | 1,233.33 |
| 1998-02-19 | 1,233.33 |
| 1998-02-18 | 1,266.67 |
| 1998-02-17 | 1,241.67 |
| 1998-02-16 | 1,241.67 |
| 1998-02-13 | 1,183.33 |
| 1998-02-12 | 1,316.67 |
| 1998-02-11 | 1,166.67 |
| 1998-02-10 | 1,250.00 |
| 1998-02-09 | 1,366.67 |
| 1998-02-06 | 958.33 |
| 1998-02-05 | 916.67 |
| 1998-02-04 | 850.00 |
| 1998-02-03 | 775.00 |
| 1998-02-02 | 641.67 |
| 1998-01-27 | 525.00 |
| 1998-01-26 | 491.67 |
| 1998-01-23 | 458.33 |
| 1998-01-22 | 441.67 |
| 1998-01-21 | 541.67 |
| 1998-01-20 | 558.33 |
| 1998-01-19 | 508.33 |
| 1998-01-16 | 366.67 |
| 1998-01-15 | 391.67 |
| 1998-01-14 | 466.67 |
| 1998-01-13 | 466.67 |
| 1998-01-12 | 483.33 |
| 1998-01-09 | 841.67 |
| 1998-01-08 | 925.00 |
| 1998-01-07 | 1,050.00 |
| 1998-01-06 | 1,241.67 |
| 1998-01-05 | 1,275.00 |
| 1998-01-02 | 1,350.00 |
| 1997-12-31 | 1,358.33 |
| 1997-12-30 | 1,383.33 |
| 1997-12-29 | 1,300.00 |
| 1997-12-24 | 1,350.00 |
| 1997-12-23 | 1,350.00 |
| 1997-12-22 | 1,316.67 |
| 1997-12-19 | 1,466.67 |
| 1997-12-18 | 1,541.67 |
| 1997-12-17 | 1,566.67 |
| 1997-12-16 | 1,566.67 |
| 1997-12-15 | 1,608.33 |
| 1997-12-12 | 1,670.83 |
| 1997-12-11 | 1,608.33 |
| 1997-12-10 | 1,608.33 |
| 1997-12-09 | 1,733.33 |
| 1997-12-08 | 1,733.33 |
| 1997-12-05 | 1,795.83 |
| 1997-12-04 | 1,691.67 |
| 1997-12-03 | 1,587.50 |
| 1997-12-02 | 1,691.67 |
| 1997-12-01 | 1,408.33 |
| 1997-11-28 | 1,475.00 |
| 1997-11-27 | 1,541.67 |
| 1997-11-26 | 1,587.50 |
| 1997-11-25 | 1,629.17 |
| 1997-11-24 | 1,670.83 |
| 1997-11-21 | 1,733.33 |
| 1997-11-20 | 1,775.00 |
| 1997-11-19 | 1,858.33 |
| 1997-11-18 | 1,795.83 |
| 1997-11-17 | 1,920.83 |
| 1997-11-14 | 1,858.33 |
| 1997-11-13 | 1,858.33 |
| 1997-11-12 | 1,670.83 |
| 1997-11-11 | 1,816.67 |
| 1997-11-10 | 1,900.00 |
| 1997-11-07 | 2,004.17 |
| 1997-11-06 | 1,920.83 |
| 1997-11-05 | 2,087.50 |
| 1997-11-04 | 1,712.50 |
| 1997-11-03 | 1,816.67 |
| 1997-10-31 | 1,587.50 |
| 1997-10-30 | 1,350.00 |
| 1997-10-29 | 1,325.00 |
| 1997-10-28 | 1,150.00 |
| 1997-10-27 | 1,466.67 |
| 1997-10-24 | 1,458.33 |
| 1997-10-23 | 1,216.67 |
| 1997-10-22 | 1,541.67 |
| 1997-10-21 | 1,795.83 |
| 1997-10-20 | 1,900.00 |
| 1997-10-17 | 2,150.00 |
| 1997-10-16 | 1,858.33 |
| 1997-10-15 | 1,558.33 |
| 1997-10-14 | 1,858.33 |
| 1997-10-13 | 2,045.83 |
| 1997-10-09 | 2,358.33 |
| 1997-10-08 | 2,483.33 |
| 1997-10-07 | 2,691.67 |
| 1997-10-06 | 2,775.00 |
| 1997-10-03 | 2,941.67 |
| 1997-09-30 | 2,858.33 |
| 1997-09-29 | 2,858.33 |
| 1997-09-26 | 2,983.33 |
| 1997-09-25 | 3,025.00 |
| 1997-09-24 | 2,483.33 |
| 1997-09-23 | 2,441.67 |
| 1997-09-22 | 2,816.67 |
| 1997-09-19 | 3,254.17 |
| 1997-09-18 | 3,337.50 |
| 1997-09-16 | 3,462.50 |
| 1997-09-15 | 3,566.67 |
| 1997-09-12 | 3,650.00 |
| 1997-09-11 | 3,670.83 |
| 1997-09-10 | 3,795.83 |
| 1997-09-09 | 3,900.00 |
| 1997-09-08 | 3,358.33 |
| 1997-09-05 | 3,233.33 |
| 1997-09-04 | 3,441.67 |
| 1997-09-03 | 3,837.50 |
| 1997-09-02 | 3,150.00 |
| 1997-09-01 | 3,441.67 |
| 1997-08-29 | 4,566.67 |
| 1997-08-28 | 4,441.67 |
| 1997-08-27 | 4,733.33 |
| 1997-08-26 | 4,983.33 |
| 1997-08-25 | 4,066.67 |
| 1997-08-22 | 3,608.33 |
| 1997-08-21 | 3,545.83 |
| 1997-08-20 | 3,691.67 |
| 1997-08-19 | 3,254.17 |
| 1997-08-15 | 3,483.33 |
| 1997-08-14 | 3,650.00 |
| 1997-08-13 | 3,587.50 |
| 1997-08-12 | 3,400.00 |
| 1997-08-11 | 3,108.33 |
| 1997-08-08 | 3,025.00 |
| 1997-08-07 | 2,941.67 |
| 1997-08-06 | 3,170.83 |
| 1997-08-05 | 2,483.33 |
| 1997-08-04 | 2,441.67 |
| 1997-08-01 | 2,233.33 |
| 1997-07-31 | 2,233.33 |
| 1997-07-30 | 2,233.33 |
| 1997-07-29 | 2,066.67 |
| 1997-07-28 | 2,108.33 |
| 1997-07-25 | 2,129.17 |
| 1997-07-24 | 2,191.67 |
| 1997-07-23 | 1,983.33 |
| 1997-07-22 | 2,045.83 |
| 1997-07-21 | 2,108.33 |
| 1997-07-18 | 2,191.67 |
| 1997-07-17 | 2,170.83 |
| 1997-07-16 | 2,295.83 |
| 1997-07-15 | 2,254.17 |
| 1997-07-14 | 2,295.83 |
| 1997-07-11 | 2,066.67 |
| 1997-07-10 | 1,858.33 |
| 1997-07-09 | 1,816.67 |
| 1997-07-08 | 2,108.33 |
| 1997-07-07 | 2,129.17 |
| 1997-07-04 | 2,191.67 |
| 1997-07-03 | 2,233.33 |
| 1997-06-27 | 1,712.50 |
| 1997-06-26 | 1,466.67 |
| 1997-06-25 | 1,587.50 |
| 1997-06-24 | 1,587.50 |
| 1997-06-23 | 1,241.67 |
| 1997-06-20 | 1,233.33 |
| 1997-06-19 | 1,208.33 |
| 1997-06-18 | 1,300.00 |
| 1997-06-17 | 1,316.67 |
| 1997-06-16 | 1,325.00 |
| 1997-06-13 | 1,183.33 |
| 1997-06-12 | 958.33 |
| 1997-06-11 | 1,200.00 |
| 1997-06-10 | 1,433.33 |
| 1997-06-06 | 1,516.67 |
| 1997-06-05 | 1,516.67 |
| 1997-06-04 | 1,516.67 |
| 1997-06-03 | 1,516.67 |
| 1997-06-02 | 1,516.67 |
| 1997-05-30 | 1,516.67 |
| 1997-05-29 | 1,516.67 |
| 1997-05-28 | 1,516.67 |
| 1997-05-27 | 1,516.67 |
| 1997-05-26 | 1,516.67 |
| 1997-05-23 | 1,350.00 |
| 1997-05-22 | 1,241.67 |
| 1997-05-21 | 1,216.67 |
| 1997-05-20 | 1,125.00 |
| 1997-05-19 | 1,058.33 |
| 1997-05-16 | 1,100.00 |
| 1997-05-15 | 1,225.00 |
| 1997-05-14 | 1,383.33 |
| 1997-05-13 | 1,475.00 |
| 1997-05-12 | 1,475.00 |
| 1997-05-09 | 941.67 |
| 1997-05-08 | 666.67 |
| 1997-05-07 | 650.00 |
| 1997-05-06 | 641.67 |
| 1997-05-05 | 600.00 |
| 1997-05-02 | 650.00 |
| 1997-05-01 | 675.00 |
| 1997-04-30 | 683.33 |
| 1997-04-29 | 666.67 |
| 1997-04-28 | 616.67 |
| 1997-04-25 | 550.00 |
| 1997-04-24 | 525.00 |
| 1997-04-23 | 483.33 |
| 1997-04-22 | 491.67 |
| 1997-04-21 | 483.33 |
| 1997-04-18 | 500.00 |
| 1997-04-17 | 483.33 |
| 1997-04-16 | 475.00 |
| 1997-04-15 | 458.33 |
| 1997-04-14 | 458.33 |
| 1997-04-11 | 475.00 |
| 1997-04-10 | 450.00 |
| 1997-04-09 | 450.00 |
| 1997-04-08 | 433.33 |
| 1997-04-07 | 408.33 |
| 1997-04-04 | 408.33 |
| 1997-04-03 | 391.67 |
| 1997-04-02 | 400.00 |
| 1997-04-01 | 408.33 |
| 1997-03-27 | 425.00 |
| 1997-03-26 | 425.00 |
| 1997-03-25 | 433.33 |
| 1997-03-24 | 458.33 |
| 1997-03-21 | 441.67 |
| 1997-03-20 | 433.33 |
| 1997-03-19 | 466.67 |
| 1997-03-18 | 483.33 |
| 1997-03-17 | 500.00 |
| 1997-03-14 | 500.00 |
| 1997-03-13 | 508.33 |
| 1997-03-12 | 516.67 |
| 1997-03-11 | 533.33 |
| 1997-03-10 | 575.00 |
| 1997-03-07 | 516.67 |
| 1997-03-06 | 516.67 |
| 1997-03-05 | 516.67 |
| 1997-03-04 | 500.00 |
| 1997-03-03 | 500.00 |
| 1997-02-28 | 508.33 |
| 1997-02-27 | 516.67 |
| 1997-02-26 | 516.67 |
| 1997-02-25 | 533.33 |
| 1997-02-24 | 533.33 |
| 1997-02-21 | 500.00 |
| 1997-02-20 | 475.00 |
| 1997-02-19 | 458.33 |
| 1997-02-18 | 441.67 |
| 1997-02-17 | 458.33 |
| 1997-02-14 | 408.33 |
| 1997-02-13 | 416.67 |
| 1997-02-12 | 433.33 |
| 1997-02-11 | 425.00 |
| 1997-02-10 | 425.00 |
| 1997-02-05 | 450.00 |
| 1997-02-04 | 433.33 |
| 1997-02-03 | 433.33 |
| 1997-01-31 | 458.33 |
| 1997-01-30 | 433.33 |
| 1997-01-29 | 425.00 |
| 1997-01-28 | 441.67 |
| 1997-01-27 | 425.00 |
| 1997-01-24 | 450.00 |
| 1997-01-23 | 450.00 |
| 1997-01-22 | 458.33 |
| 1997-01-21 | 466.67 |
| 1997-01-20 | 508.33 |
| 1997-01-17 | 458.33 |
| 1997-01-16 | 483.33 |
| 1997-01-15 | 491.67 |
| 1997-01-14 | 508.33 |
| 1997-01-13 | 583.33 |
| 1997-01-10 | 466.67 |
| 1997-01-09 | 475.00 |
| 1997-01-08 | 466.67 |
| 1997-01-07 | 483.33 |
| 1997-01-06 | 533.33 |
| 1997-01-03 | 516.67 |
| 1997-01-02 | 525.00 |
| 1996-12-31 | 441.67 |
| 1996-12-30 | 366.67 |
| 1996-12-27 | 316.67 |
| 1996-12-24 | 279.17 |
| 1996-12-23 | 266.67 |
| 1996-12-20 | 275.00 |
| 1996-12-19 | 245.83 |
| 1996-12-18 | 254.17 |
| 1996-12-17 | 250.00 |
| 1996-12-16 | 258.33 |
| 1996-12-13 | 270.83 |
| 1996-12-12 | 229.17 |
| 1996-12-11 | 225.00 |
| 1996-12-10 | 241.67 |
| 1996-12-09 | 237.50 |
| 1996-12-06 | 212.50 |
| 1996-12-05 | 233.33 |
| 1996-12-04 | 245.83 |
| 1996-12-03 | 250.00 |
| 1996-12-02 | 216.67 |
| 1996-11-29 | 212.50 |
| 1996-11-28 | 212.50 |
| 1996-11-27 | 216.67 |
| 1996-11-26 | 170.83 |
| 1996-11-25 | 162.50 |
| 1996-11-22 | 162.50 |
| 1996-11-21 | 154.17 |
| 1996-11-20 | 158.33 |
| 1996-11-19 | 158.33 |
| 1996-11-18 | 175.00 |
| 1996-11-15 | 150.00 |
| 1996-11-14 | 145.83 |
| 1996-11-13 | 141.67 |
| 1996-11-12 | 133.33 |
| 1996-11-11 | 137.50 |
| 1996-11-08 | 133.33 |
| 1996-11-07 | 137.50 |
| 1996-11-06 | 141.67 |
| 1996-11-05 | 137.50 |
| 1996-11-04 | 141.67 |
| 1996-11-01 | 150.00 |
| 1996-10-31 | 166.67 |
| 1996-10-30 | 137.50 |
| 1996-10-29 | 137.50 |
| 1996-10-28 | 133.33 |
| 1996-10-25 | 133.33 |
| 1996-10-24 | 145.83 |
| 1996-10-23 | 158.33 |
| 1996-10-22 | 154.17 |
| 1996-10-18 | 162.50 |
| 1996-10-17 | 145.83 |
| 1996-10-16 | 112.50 |
| 1996-10-15 | 112.50 |
| 1996-10-14 | 106.67 |
| 1996-10-11 | 108.33 |
| 1996-10-10 | 104.17 |
| 1996-10-09 | 108.33 |
| 1996-10-08 | 112.50 |
| 1996-10-07 | 112.50 |
| 1996-10-04 | 112.50 |
| 1996-10-03 | 105.00 |
| 1996-10-02 | 120.83 |
| 1996-10-01 | 129.17 |
| 1996-09-30 | 112.50 |
| 1996-09-27 | 95.00 |
| 1996-09-26 | 100.00 |
| 1996-09-25 | 116.67 |
| 1996-09-24 | 112.50 |
| 1996-09-23 | 105.83 |
| 1996-09-20 | 39.17 |
| 1996-09-19 | 39.17 |
| 1996-09-18 | 41.67 |
| 1996-09-17 | 41.67 |
| 1996-09-16 | 41.67 |
| 1996-09-13 | 42.50 |
| 1996-09-12 | 50.83 |
| 1996-09-11 | 44.17 |
| 1996-09-10 | 40.00 |
| 1996-09-09 | 40.00 |
| 1996-09-06 | 34.17 |
| 1996-09-05 | 33.33 |
| 1996-09-04 | 37.50 |
| 1996-09-03 | 37.50 |
| 1996-09-02 | 39.17 |
| 1996-08-30 | 41.67 |
| 1996-08-29 | 40.00 |
| 1996-08-28 | 36.67 |
| 1996-08-27 | 58.33 |
| 1996-08-23 | 70.83 |
| 1996-08-22 | 68.33 |
| 1996-08-21 | 70.83 |
| 1996-08-20 | 69.17 |
| 1996-08-19 | 69.17 |
| 1996-08-16 | 75.00 |
| 1996-08-15 | 81.67 |
| 1996-08-14 | 77.50 |
| 1996-08-13 | 69.17 |
| 1996-08-12 | 78.33 |
| 1996-08-09 | 80.00 |
| 1996-08-08 | 80.83 |
| 1996-08-07 | 77.50 |
| 1996-08-06 | 72.50 |
| 1996-08-05 | 68.33 |
| 1996-08-02 | 81.67 |
| 1996-08-01 | 81.67 |
| 1996-07-31 | 66.67 |
| 1996-07-30 | 51.67 |
| 1996-07-29 | 51.67 |
| 1996-07-26 | 69.17 |
| 1996-07-25 | 84.17 |
| 1996-07-24 | 90.83 |
| 1996-07-23 | 98.33 |
| 1996-07-22 | 90.00 |
| 1996-07-19 | 108.33 |
| 1996-07-18 | 108.33 |
| 1996-07-17 | 112.50 |
| 1996-07-16 | 120.83 |
| 1996-07-15 | 75.00 |
| 1996-07-12 | 40.83 |
| 1996-07-11 | 30.83 |
| 1996-07-10 | 0.83 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | -3.33 |
| 1996-07-05 | -3.33 |
| 1996-07-04 | -5.83 |
| 1996-07-03 | -8.33 |
| 1996-07-02 | -9.17 |
| 1996-07-01 | -9.17 |
| 1996-06-28 | -9.17 |
| 1996-06-27 | -9.17 |
| 1996-06-26 | -9.17 |
| 1996-06-25 | -12.50 |
| 1996-06-24 | -15.00 |
| 1996-06-21 | -15.00 |
| 1996-06-19 | -15.00 |
| 1996-06-18 | -15.00 |
| 1996-06-14 | -15.00 |
| 1996-06-13 | -13.33 |
| 1996-06-12 | -10.00 |
| 1996-06-11 | -10.00 |
| 1996-06-10 | -10.00 |
| 1996-06-07 | -10.00 |
| 1996-06-06 | -10.00 |
| 1996-06-05 | -4.17 |
| 1996-06-04 | -4.17 |
| 1996-06-03 | -4.17 |
| 1996-05-31 | -4.17 |
| 1996-05-30 | -4.17 |
| 1996-05-29 | -5.83 |
| 1996-05-28 | -8.33 |
| 1996-05-27 | -8.33 |
| 1996-05-24 | -8.33 |
| 1996-05-23 | -8.33 |
| 1996-05-22 | -8.33 |
| 1996-05-21 | -8.33 |
| 1996-05-20 | -8.33 |
| 1996-05-17 | -8.33 |
| 1996-05-16 | -8.33 |
| 1996-05-15 | -8.33 |
| 1996-05-14 | -8.33 |
| 1996-05-13 | -6.67 |
| 1996-05-10 | -6.67 |
| 1996-05-09 | -6.67 |
| 1996-05-08 | -6.67 |
| 1996-05-07 | -6.67 |
| 1996-05-06 | -6.67 |
| 1996-05-03 | -5.00 |
| 1996-05-02 | -5.00 |
| 1996-05-01 | -4.17 |
| 1996-04-30 | -4.17 |
| 1996-04-29 | -4.17 |
| 1996-04-26 | -4.17 |
| 1996-04-25 | -3.33 |
| 1996-04-24 | -3.33 |
| 1996-04-23 | -3.33 |
| 1996-04-22 | 0.00 |
| 1996-04-19 | -0.83 |
| 1996-04-18 | 0.83 |
| 1996-04-17 | 0.83 |
| 1996-04-16 | -2.50 |
| 1996-04-15 | -5.83 |
| 1996-04-12 | -5.83 |
| 1996-04-11 | -7.50 |
| 1996-04-10 | -9.17 |
| 1996-04-09 | -7.50 |
| 1996-04-03 | -7.50 |
| 1996-04-02 | -7.50 |
| 1996-04-01 | -7.50 |
| 1996-03-29 | -7.50 |
| 1996-03-28 | -7.50 |
| 1996-03-27 | -7.50 |
| 1996-03-26 | -7.50 |
| 1996-03-25 | -7.50 |
| 1996-03-22 | -7.50 |
| 1996-03-21 | -7.50 |
| 1996-03-20 | -10.83 |
| 1996-03-19 | -10.83 |
| 1996-03-18 | -8.33 |
| 1996-03-15 | -8.33 |
| 1996-03-14 | -8.33 |
| 1996-03-13 | -6.67 |
| 1996-03-12 | -6.67 |
| 1996-03-11 | -17.50 |
| 1996-03-08 | -3.33 |
| 1996-03-07 | -5.00 |
| 1996-03-06 | -5.00 |
| 1996-03-05 | -7.50 |
| 1996-03-04 | -7.50 |
| 1996-03-01 | -7.50 |
| 1996-02-29 | -7.50 |
| 1996-02-28 | -7.50 |
| 1996-02-27 | -7.50 |
| 1996-02-26 | -7.50 |
| 1996-02-23 | -7.50 |
| 1996-02-22 | -7.50 |
| 1996-02-16 | -7.50 |
| 1996-02-15 | -7.50 |
| 1996-02-14 | -7.50 |
| 1996-02-13 | -7.50 |
| 1996-02-12 | -7.50 |
| 1996-02-09 | -7.50 |
| 1996-02-08 | -8.33 |
| 1996-02-07 | -8.33 |
| 1996-02-06 | -8.33 |
| 1996-02-05 | -8.33 |
| 1996-02-02 | -7.50 |
| 1996-02-01 | -5.83 |
| 1996-01-31 | -8.33 |
| 1996-01-30 | -17.50 |
| 1996-01-29 | -18.33 |
| 1996-01-26 | -18.33 |
| 1996-01-25 | -18.33 |
| 1996-01-24 | -15.00 |
| 1996-01-23 | -10.83 |
| 1996-01-22 | -5.83 |
| 1996-01-19 | -5.83 |
| 1996-01-18 | -18.33 |
| 1996-01-17 | -35.00 |
| 1996-01-16 | -38.33 |
| 1996-01-15 | -31.67 |
| 1996-01-12 | -29.17 |
| 1996-01-11 | -30.00 |
| 1996-01-10 | -30.00 |
| 1996-01-09 | -29.17 |
| 1996-01-08 | -29.17 |
| 1996-01-05 | -29.17 |
| 1996-01-04 | -28.33 |
| 1996-01-03 | -25.00 |
| 1996-01-02 | -25.00 |
| 1995-12-29 | -25.00 |
| 1995-12-28 | -25.00 |
| 1995-12-27 | -25.00 |
| 1995-12-22 | -25.00 |
| 1995-12-21 | -20.00 |
| 1995-12-20 | -20.00 |
| 1995-12-19 | -20.00 |
| 1995-12-18 | -20.00 |
| 1995-12-15 | -20.00 |
| 1995-12-14 | -20.00 |
| 1995-12-13 | -20.00 |
| 1995-12-12 | -20.00 |
| 1995-12-11 | -20.00 |
| 1995-12-08 | -20.83 |
| 1995-12-07 | -20.83 |
| 1995-12-06 | -20.83 |
| 1995-12-05 | -20.83 |
| 1995-12-04 | -19.17 |
| 1995-12-01 | -20.00 |
| 1995-11-30 | -11.67 |
| 1995-11-29 | -8.33 |
| 1995-11-28 | -4.17 |
| 1995-11-27 | -4.17 |
| 1995-11-24 | -4.17 |
| 1995-11-23 | -1.67 |
| 1995-11-22 | 0.00 |
| 1995-11-21 | 0.00 |
| 1995-11-20 | 0.00 |
| 1995-11-17 | 0.00 |
| 1995-11-16 | 0.00 |
| 1995-11-15 | 0.00 |
| 1995-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy