Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2026-01-27 | 595.75 |
| 2026-01-26 | 600.48 |
| 2026-01-23 | 600.48 |
| 2026-01-22 | 602.25 |
| 2026-01-21 | 609.35 |
| 2026-01-20 | 609.94 |
| 2026-01-19 | 608.76 |
| 2026-01-16 | 608.76 |
| 2026-01-15 | 601.66 |
| 2026-01-14 | 604.03 |
| 2026-01-13 | 609.35 |
| 2026-01-12 | 602.46 |
| 2026-01-09 | 589.25 |
| 2026-01-08 | 589.25 |
| 2026-01-07 | 594.99 |
| 2026-01-06 | 592.12 |
| 2026-01-05 | 586.95 |
| 2026-01-02 | 585.80 |
| 2025-12-31 | 583.51 |
| 2025-12-30 | 583.51 |
| 2025-12-29 | 586.38 |
| 2025-12-24 | 574.32 |
| 2025-12-23 | 583.51 |
| 2025-12-22 | 572.59 |
| 2025-12-19 | 577.76 |
| 2025-12-18 | 572.02 |
| 2025-12-17 | 570.87 |
| 2025-12-16 | 572.02 |
| 2025-12-15 | 574.32 |
| 2025-12-12 | 577.76 |
| 2025-12-11 | 574.32 |
| 2025-12-10 | 574.89 |
| 2025-12-09 | 574.89 |
| 2025-12-08 | 574.89 |
| 2025-12-05 | 583.51 |
| 2025-12-04 | 572.02 |
| 2025-12-03 | 580.06 |
| 2025-12-02 | 576.61 |
| 2025-12-01 | 576.04 |
| 2025-11-28 | 576.04 |
| 2025-11-27 | 577.19 |
| 2025-11-26 | 580.06 |
| 2025-11-25 | 576.61 |
| 2025-11-24 | 575.46 |
| 2025-11-21 | 574.32 |
| 2025-11-20 | 577.76 |
| 2025-11-19 | 577.76 |
| 2025-11-18 | 577.76 |
| 2025-11-17 | 575.46 |
| 2025-11-14 | 576.61 |
| 2025-11-13 | 575.46 |
| 2025-11-12 | 583.51 |
| 2025-11-11 | 578.34 |
| 2025-11-10 | 577.76 |
| 2025-11-07 | 582.36 |
| 2025-11-06 | 582.36 |
| 2025-11-05 | 582.36 |
| 2025-11-04 | 575.46 |
| 2025-11-03 | 582.93 |
| 2025-10-31 | 574.89 |
| 2025-10-30 | 577.76 |
| 2025-10-28 | 573.74 |
| 2025-10-27 | 574.32 |
| 2025-10-24 | 574.32 |
| 2025-10-23 | 573.74 |
| 2025-10-22 | 572.02 |
| 2025-10-21 | 577.76 |
| 2025-10-20 | 577.76 |
| 2025-10-17 | 577.76 |
| 2025-10-16 | 574.89 |
| 2025-10-15 | 574.32 |
| 2025-10-14 | 574.32 |
| 2025-10-13 | 576.61 |
| 2025-10-10 | 577.19 |
| 2025-10-09 | 576.04 |
| 2025-10-08 | 574.32 |
| 2025-10-06 | 573.17 |
| 2025-10-03 | 573.17 |
| 2025-10-02 | 577.76 |
| 2025-09-30 | 577.76 |
| 2025-09-29 | 576.61 |
| 2025-09-26 | 584.08 |
| 2025-09-25 | 574.94 |
| 2025-09-24 | 574.36 |
| 2025-09-23 | 574.36 |
| 2025-09-22 | 589.22 |
| 2025-09-19 | 574.36 |
| 2025-09-18 | 580.08 |
| 2025-09-17 | 585.79 |
| 2025-09-16 | 568.65 |
| 2025-09-15 | 580.08 |
| 2025-09-12 | 596.08 |
| 2025-09-11 | 596.08 |
| 2025-09-10 | 594.94 |
| 2025-09-09 | 597.22 |
| 2025-09-08 | 595.51 |
| 2025-09-05 | 605.23 |
| 2025-09-04 | 600.08 |
| 2025-09-03 | 600.08 |
| 2025-09-02 | 608.65 |
| 2025-09-01 | 601.80 |
| 2025-08-29 | 606.94 |
| 2025-08-28 | 594.94 |
| 2025-08-27 | 597.22 |
| 2025-08-26 | 594.94 |
| 2025-08-25 | 591.51 |
| 2025-08-22 | 594.94 |
| 2025-08-21 | 594.94 |
| 2025-08-20 | 594.94 |
| 2025-08-19 | 585.22 |
| 2025-08-18 | 585.22 |
| 2025-08-15 | 585.22 |
| 2025-08-14 | 585.22 |
| 2025-08-13 | 581.79 |
| 2025-08-12 | 581.79 |
| 2025-08-11 | 583.51 |
| 2025-08-08 | 580.08 |
| 2025-08-07 | 585.79 |
| 2025-08-06 | 570.94 |
| 2025-08-05 | 570.94 |
| 2025-08-04 | 569.79 |
| 2025-08-01 | 574.36 |
| 2025-07-31 | 577.22 |
| 2025-07-30 | 585.79 |
| 2025-07-29 | 569.79 |
| 2025-07-28 | 574.36 |
| 2025-07-25 | 581.22 |
| 2025-07-24 | 581.22 |
| 2025-07-23 | 574.36 |
| 2025-07-22 | 548.65 |
| 2025-07-21 | 536.65 |
| 2025-07-18 | 538.93 |
| 2025-07-17 | 528.64 |
| 2025-07-16 | 531.50 |
| 2025-07-15 | 529.22 |
| 2025-07-14 | 527.50 |
| 2025-07-11 | 528.64 |
| 2025-07-10 | 526.93 |
| 2025-07-09 | 522.93 |
| 2025-07-08 | 522.36 |
| 2025-07-07 | 521.22 |
| 2025-07-04 | 520.07 |
| 2025-07-03 | 525.79 |
| 2025-07-02 | 513.79 |
| 2025-06-30 | 521.79 |
| 2025-06-27 | 509.79 |
| 2025-06-26 | 517.22 |
| 2025-06-25 | 513.21 |
| 2025-06-24 | 506.36 |
| 2025-06-23 | 505.79 |
| 2025-06-20 | 502.36 |
| 2025-06-19 | 501.21 |
| 2025-06-18 | 503.50 |
| 2025-06-17 | 505.79 |
| 2025-06-16 | 511.50 |
| 2025-06-13 | 517.22 |
| 2025-06-12 | 503.50 |
| 2025-06-11 | 510.36 |
| 2025-06-10 | 510.93 |
| 2025-06-09 | 511.50 |
| 2025-06-06 | 517.22 |
| 2025-06-05 | 500.64 |
| 2025-06-04 | 505.21 |
| 2025-06-03 | 512.64 |
| 2025-06-02 | 515.50 |
| 2025-05-30 | 516.07 |
| 2025-05-29 | 524.07 |
| 2025-05-28 | 525.64 |
| 2025-05-27 | 520.93 |
| 2025-05-26 | 526.69 |
| 2025-05-23 | 517.79 |
| 2025-05-22 | 518.31 |
| 2025-05-21 | 521.98 |
| 2025-05-20 | 523.03 |
| 2025-05-19 | 519.88 |
| 2025-05-16 | 514.65 |
| 2025-05-15 | 521.98 |
| 2025-05-14 | 512.55 |
| 2025-05-13 | 498.42 |
| 2025-05-12 | 505.23 |
| 2025-05-09 | 504.18 |
| 2025-05-08 | 504.18 |
| 2025-05-07 | 507.32 |
| 2025-05-06 | 496.85 |
| 2025-05-02 | 495.80 |
| 2025-04-30 | 490.57 |
| 2025-04-29 | 491.61 |
| 2025-04-28 | 489.52 |
| 2025-04-25 | 492.66 |
| 2025-04-24 | 494.75 |
| 2025-04-23 | 475.91 |
| 2025-04-22 | 473.81 |
| 2025-04-17 | 470.15 |
| 2025-04-16 | 460.20 |
| 2025-04-15 | 463.34 |
| 2025-04-14 | 465.96 |
| 2025-04-11 | 464.39 |
| 2025-04-10 | 465.44 |
| 2025-04-09 | 449.21 |
| 2025-04-08 | 465.44 |
| 2025-04-07 | 473.81 |
| 2025-04-03 | 507.32 |
| 2025-04-02 | 512.55 |
| 2025-04-01 | 504.70 |
| 2025-03-31 | 501.04 |
| 2025-03-28 | 507.32 |
| 2025-03-27 | 523.03 |
| 2025-03-26 | 523.03 |
| 2025-03-25 | 524.07 |
| 2025-03-24 | 522.50 |
| 2025-03-21 | 526.69 |
| 2025-03-20 | 525.64 |
| 2025-03-19 | 526.17 |
| 2025-03-18 | 525.12 |
| 2025-03-17 | 525.12 |
| 2025-03-14 | 517.79 |
| 2025-03-13 | 516.74 |
| 2025-03-12 | 517.27 |
| 2025-03-11 | 514.13 |
| 2025-03-10 | 502.61 |
| 2025-03-07 | 499.99 |
| 2025-03-06 | 502.08 |
| 2025-03-05 | 507.32 |
| 2025-03-04 | 506.80 |
| 2025-03-03 | 506.80 |
| 2025-02-28 | 498.94 |
| 2025-02-27 | 524.07 |
| 2025-02-26 | 517.79 |
| 2025-02-25 | 506.27 |
| 2025-02-24 | 517.79 |
| 2025-02-21 | 463.34 |
| 2025-02-20 | 454.96 |
| 2025-02-19 | 449.73 |
| 2025-02-18 | 454.44 |
| 2025-02-17 | 450.25 |
| 2025-02-14 | 450.25 |
| 2025-02-13 | 445.02 |
| 2025-02-12 | 444.49 |
| 2025-02-11 | 436.64 |
| 2025-02-10 | 437.16 |
| 2025-02-07 | 440.30 |
| 2025-02-06 | 434.02 |
| 2025-02-05 | 438.21 |
| 2025-02-04 | 439.26 |
| 2025-02-03 | 435.59 |
| 2025-01-28 | 427.74 |
| 2025-01-27 | 427.74 |
| 2025-01-24 | 418.32 |
| 2025-01-23 | 417.79 |
| 2025-01-22 | 423.55 |
| 2025-01-21 | 423.55 |
| 2025-01-20 | 426.69 |
| 2025-01-17 | 426.69 |
| 2025-01-16 | 420.93 |
| 2025-01-15 | 414.13 |
| 2025-01-14 | 425.12 |
| 2025-01-13 | 413.60 |
| 2025-01-10 | 416.13 |
| 2025-01-09 | 418.15 |
| 2025-01-08 | 422.19 |
| 2025-01-07 | 413.10 |
| 2025-01-06 | 424.21 |
| 2025-01-03 | 420.67 |
| 2025-01-02 | 409.06 |
| 2024-12-31 | 413.10 |
| 2024-12-30 | 413.10 |
| 2024-12-27 | 408.05 |
| 2024-12-24 | 413.10 |
| 2024-12-23 | 414.61 |
| 2024-12-20 | 408.55 |
| 2024-12-19 | 409.06 |
| 2024-12-18 | 409.56 |
| 2024-12-17 | 413.10 |
| 2024-12-16 | 415.12 |
| 2024-12-13 | 407.04 |
| 2024-12-12 | 405.02 |
| 2024-12-11 | 404.01 |
| 2024-12-10 | 405.52 |
| 2024-12-09 | 407.04 |
| 2024-12-06 | 406.03 |
| 2024-12-05 | 406.03 |
| 2024-12-04 | 406.03 |
| 2024-12-03 | 399.46 |
| 2024-12-02 | 399.97 |
| 2024-11-29 | 403.00 |
| 2024-11-28 | 403.00 |
| 2024-11-27 | 404.01 |
| 2024-11-26 | 404.51 |
| 2024-11-25 | 410.07 |
| 2024-11-22 | 410.07 |
| 2024-11-21 | 410.07 |
| 2024-11-20 | 410.07 |
| 2024-11-19 | 411.08 |
| 2024-11-18 | 415.12 |
| 2024-11-15 | 416.63 |
| 2024-11-14 | 420.17 |
| 2024-11-13 | 425.22 |
| 2024-11-12 | 421.18 |
| 2024-11-11 | 425.22 |
| 2024-11-08 | 420.17 |
| 2024-11-07 | 425.22 |
| 2024-11-06 | 425.22 |
| 2024-11-05 | 420.17 |
| 2024-11-04 | 422.19 |
| 2024-11-01 | 429.26 |
| 2024-10-31 | 431.78 |
| 2024-10-30 | 434.81 |
| 2024-10-29 | 436.33 |
| 2024-10-28 | 435.32 |
| 2024-10-25 | 427.74 |
| 2024-10-24 | 428.25 |
| 2024-10-23 | 428.25 |
| 2024-10-22 | 423.20 |
| 2024-10-21 | 423.70 |
| 2024-10-18 | 420.17 |
| 2024-10-17 | 405.52 |
| 2024-10-16 | 405.02 |
| 2024-10-15 | 405.02 |
| 2024-10-14 | 414.11 |
| 2024-10-10 | 410.07 |
| 2024-10-09 | 414.61 |
| 2024-10-08 | 421.18 |
| 2024-10-07 | 435.32 |
| 2024-10-04 | 431.28 |
| 2024-10-03 | 427.74 |
| 2024-10-02 | 432.79 |
| 2024-09-30 | 425.22 |
| 2024-09-27 | 426.73 |
| 2024-09-26 | 419.20 |
| 2024-09-25 | 408.66 |
| 2024-09-24 | 419.70 |
| 2024-09-23 | 407.15 |
| 2024-09-20 | 412.17 |
| 2024-09-19 | 416.19 |
| 2024-09-17 | 419.20 |
| 2024-09-16 | 419.20 |
| 2024-09-13 | 398.61 |
| 2024-09-12 | 398.61 |
| 2024-09-11 | 398.61 |
| 2024-09-10 | 398.61 |
| 2024-09-09 | 402.63 |
| 2024-09-05 | 408.16 |
| 2024-09-04 | 407.65 |
| 2024-09-03 | 408.16 |
| 2024-09-02 | 412.17 |
| 2024-08-30 | 419.70 |
| 2024-08-29 | 419.70 |
| 2024-08-28 | 419.70 |
| 2024-08-27 | 420.21 |
| 2024-08-26 | 420.71 |
| 2024-08-23 | 408.16 |
| 2024-08-22 | 417.70 |
| 2024-08-21 | 417.70 |
| 2024-08-20 | 418.20 |
| 2024-08-19 | 417.70 |
| 2024-08-16 | 422.21 |
| 2024-08-15 | 422.21 |
| 2024-08-14 | 412.17 |
| 2024-08-13 | 412.17 |
| 2024-08-12 | 421.71 |
| 2024-08-09 | 421.71 |
| 2024-08-08 | 422.21 |
| 2024-08-07 | 422.21 |
| 2024-08-06 | 415.19 |
| 2024-08-05 | 415.19 |
| 2024-08-02 | 415.19 |
| 2024-08-01 | 425.23 |
| 2024-07-31 | 425.23 |
| 2024-07-30 | 416.19 |
| 2024-07-29 | 427.24 |
| 2024-07-26 | 431.76 |
| 2024-07-25 | 434.27 |
| 2024-07-24 | 435.27 |
| 2024-07-23 | 435.27 |
| 2024-07-22 | 435.27 |
| 2024-07-19 | 435.27 |
| 2024-07-18 | 435.27 |
| 2024-07-17 | 442.30 |
| 2024-07-16 | 442.30 |
| 2024-07-15 | 442.30 |
| 2024-07-12 | 429.75 |
| 2024-07-11 | 439.79 |
| 2024-07-10 | 443.30 |
| 2024-07-09 | 443.30 |
| 2024-07-08 | 443.30 |
| 2024-07-05 | 443.30 |
| 2024-07-04 | 443.30 |
| 2024-07-03 | 443.30 |
| 2024-07-02 | 443.30 |
| 2024-06-28 | 443.30 |
| 2024-06-27 | 451.34 |
| 2024-06-26 | 451.84 |
| 2024-06-25 | 452.34 |
| 2024-06-24 | 458.37 |
| 2024-06-21 | 462.39 |
| 2024-06-20 | 462.39 |
| 2024-06-19 | 462.39 |
| 2024-06-18 | 463.39 |
| 2024-06-17 | 464.39 |
| 2024-06-14 | 460.38 |
| 2024-06-13 | 462.39 |
| 2024-06-12 | 462.39 |
| 2024-06-11 | 462.39 |
| 2024-06-07 | 462.39 |
| 2024-06-06 | 462.39 |
| 2024-06-05 | 462.39 |
| 2024-06-04 | 462.39 |
| 2024-06-03 | 462.39 |
| 2024-05-31 | 456.36 |
| 2024-05-30 | 454.35 |
| 2024-05-29 | 446.47 |
| 2024-05-28 | 444.50 |
| 2024-05-27 | 446.47 |
| 2024-05-24 | 442.54 |
| 2024-05-23 | 446.47 |
| 2024-05-22 | 451.40 |
| 2024-05-21 | 445.49 |
| 2024-05-20 | 444.50 |
| 2024-05-17 | 436.63 |
| 2024-05-16 | 442.04 |
| 2024-05-14 | 449.43 |
| 2024-05-13 | 441.55 |
| 2024-05-10 | 441.55 |
| 2024-05-09 | 441.55 |
| 2024-05-08 | 441.55 |
| 2024-05-07 | 441.55 |
| 2024-05-06 | 435.64 |
| 2024-05-03 | 441.55 |
| 2024-05-02 | 437.61 |
| 2024-04-30 | 441.55 |
| 2024-04-29 | 441.55 |
| 2024-04-26 | 441.55 |
| 2024-04-25 | 430.72 |
| 2024-04-24 | 433.67 |
| 2024-04-23 | 442.54 |
| 2024-04-22 | 439.58 |
| 2024-04-19 | 436.63 |
| 2024-04-18 | 436.63 |
| 2024-04-17 | 436.63 |
| 2024-04-16 | 436.63 |
| 2024-04-15 | 436.63 |
| 2024-04-12 | 459.27 |
| 2024-04-11 | 441.55 |
| 2024-04-10 | 451.40 |
| 2024-04-09 | 451.40 |
| 2024-04-08 | 443.52 |
| 2024-04-05 | 451.40 |
| 2024-04-03 | 451.40 |
| 2024-04-02 | 452.38 |
| 2024-03-28 | 455.83 |
| 2024-03-27 | 461.24 |
| 2024-03-26 | 461.24 |
| 2024-03-25 | 465.67 |
| 2024-03-22 | 465.67 |
| 2024-03-21 | 457.80 |
| 2024-03-20 | 461.74 |
| 2024-03-19 | 461.74 |
| 2024-03-18 | 465.67 |
| 2024-03-15 | 465.18 |
| 2024-03-14 | 462.72 |
| 2024-03-13 | 472.07 |
| 2024-03-12 | 473.06 |
| 2024-03-11 | 466.17 |
| 2024-03-08 | 466.17 |
| 2024-03-07 | 466.17 |
| 2024-03-06 | 468.63 |
| 2024-03-05 | 456.32 |
| 2024-03-04 | 456.32 |
| 2024-03-01 | 451.40 |
| 2024-02-29 | 455.34 |
| 2024-02-28 | 453.86 |
| 2024-02-27 | 447.46 |
| 2024-02-26 | 454.35 |
| 2024-02-23 | 457.31 |
| 2024-02-22 | 461.24 |
| 2024-02-21 | 465.18 |
| 2024-02-20 | 461.24 |
| 2024-02-19 | 469.12 |
| 2024-02-16 | 463.21 |
| 2024-02-15 | 456.32 |
| 2024-02-14 | 456.32 |
| 2024-02-09 | 456.32 |
| 2024-02-08 | 456.32 |
| 2024-02-07 | 461.24 |
| 2024-02-06 | 466.17 |
| 2024-02-05 | 466.17 |
| 2024-02-02 | 466.17 |
| 2024-02-01 | 451.40 |
| 2024-01-31 | 466.17 |
| 2024-01-30 | 456.32 |
| 2024-01-29 | 456.32 |
| 2024-01-26 | 456.81 |
| 2024-01-25 | 457.31 |
| 2024-01-24 | 451.40 |
| 2024-01-23 | 456.32 |
| 2024-01-22 | 439.58 |
| 2024-01-19 | 461.24 |
| 2024-01-18 | 461.24 |
| 2024-01-17 | 466.17 |
| 2024-01-16 | 466.17 |
| 2024-01-15 | 457.80 |
| 2024-01-12 | 451.59 |
| 2024-01-11 | 451.59 |
| 2024-01-10 | 472.59 |
| 2024-01-09 | 465.91 |
| 2024-01-08 | 482.13 |
| 2024-01-05 | 467.82 |
| 2024-01-04 | 467.82 |
| 2024-01-03 | 461.61 |
| 2024-01-02 | 462.09 |
| 2023-12-29 | 464.95 |
| 2023-12-28 | 458.27 |
| 2023-12-27 | 458.27 |
| 2023-12-22 | 456.37 |
| 2023-12-21 | 456.37 |
| 2023-12-20 | 459.23 |
| 2023-12-19 | 459.23 |
| 2023-12-18 | 463.05 |
| 2023-12-15 | 461.14 |
| 2023-12-14 | 455.41 |
| 2023-12-13 | 470.20 |
| 2023-12-12 | 478.79 |
| 2023-12-11 | 463.05 |
| 2023-12-08 | 476.88 |
| 2023-12-07 | 476.88 |
| 2023-12-06 | 472.59 |
| 2023-12-05 | 479.27 |
| 2023-12-04 | 479.27 |
| 2023-12-01 | 479.27 |
| 2023-11-30 | 479.27 |
| 2023-11-29 | 482.13 |
| 2023-11-28 | 482.13 |
| 2023-11-27 | 482.13 |
| 2023-11-24 | 472.59 |
| 2023-11-23 | 472.59 |
| 2023-11-22 | 472.59 |
| 2023-11-21 | 472.59 |
| 2023-11-20 | 472.59 |
| 2023-11-17 | 477.36 |
| 2023-11-16 | 477.36 |
| 2023-11-15 | 477.36 |
| 2023-11-14 | 471.64 |
| 2023-11-13 | 471.64 |
| 2023-11-10 | 471.64 |
| 2023-11-09 | 471.64 |
| 2023-11-08 | 474.98 |
| 2023-11-07 | 475.45 |
| 2023-11-06 | 475.45 |
| 2023-11-03 | 476.88 |
| 2023-11-02 | 475.45 |
| 2023-11-01 | 475.45 |
| 2023-10-31 | 475.45 |
| 2023-10-30 | 486.90 |
| 2023-10-27 | 486.90 |
| 2023-10-26 | 475.45 |
| 2023-10-25 | 475.45 |
| 2023-10-24 | 475.45 |
| 2023-10-20 | 471.64 |
| 2023-10-19 | 475.45 |
| 2023-10-18 | 477.84 |
| 2023-10-17 | 486.90 |
| 2023-10-16 | 486.90 |
| 2023-10-13 | 486.90 |
| 2023-10-12 | 486.90 |
| 2023-10-11 | 486.90 |
| 2023-10-10 | 480.22 |
| 2023-10-09 | 496.45 |
| 2023-10-06 | 496.45 |
| 2023-10-05 | 496.45 |
| 2023-10-04 | 498.83 |
| 2023-10-03 | 498.83 |
| 2023-09-29 | 498.83 |
| 2023-09-28 | 515.45 |
| 2023-09-27 | 515.45 |
| 2023-09-26 | 517.35 |
| 2023-09-25 | 517.35 |
| 2023-09-22 | 517.35 |
| 2023-09-21 | 516.40 |
| 2023-09-20 | 518.30 |
| 2023-09-19 | 518.30 |
| 2023-09-18 | 518.30 |
| 2023-09-15 | 517.35 |
| 2023-09-14 | 500.26 |
| 2023-09-13 | 501.68 |
| 2023-09-12 | 503.11 |
| 2023-09-11 | 515.45 |
| 2023-09-07 | 542.05 |
| 2023-09-06 | 542.05 |
| 2023-09-05 | 542.05 |
| 2023-09-04 | 542.05 |
| 2023-08-31 | 531.60 |
| 2023-08-30 | 531.60 |
| 2023-08-29 | 526.85 |
| 2023-08-28 | 515.45 |
| 2023-08-25 | 515.45 |
| 2023-08-24 | 507.86 |
| 2023-08-23 | 498.36 |
| 2023-08-22 | 510.71 |
| 2023-08-21 | 515.93 |
| 2023-08-18 | 536.35 |
| 2023-08-17 | 544.90 |
| 2023-08-16 | 544.90 |
| 2023-08-15 | 544.90 |
| 2023-08-14 | 544.90 |
| 2023-08-11 | 544.90 |
| 2023-08-10 | 544.90 |
| 2023-08-09 | 545.85 |
| 2023-08-08 | 545.85 |
| 2023-08-07 | 545.85 |
| 2023-08-04 | 545.85 |
| 2023-08-03 | 545.85 |
| 2023-08-02 | 547.75 |
| 2023-08-01 | 548.22 |
| 2023-07-31 | 552.02 |
| 2023-07-28 | 552.97 |
| 2023-07-27 | 553.92 |
| 2023-07-26 | 548.70 |
| 2023-07-25 | 550.60 |
| 2023-07-24 | 544.90 |
| 2023-07-21 | 545.37 |
| 2023-07-20 | 547.75 |
| 2023-07-19 | 547.75 |
| 2023-07-18 | 545.85 |
| 2023-07-14 | 553.92 |
| 2023-07-13 | 553.45 |
| 2023-07-12 | 555.34 |
| 2023-07-11 | 555.34 |
| 2023-07-10 | 554.87 |
| 2023-07-07 | 554.87 |
| 2023-07-06 | 564.84 |
| 2023-07-05 | 564.84 |
| 2023-07-04 | 570.54 |
| 2023-07-03 | 561.99 |
| 2023-06-30 | 572.44 |
| 2023-06-29 | 570.54 |
| 2023-06-28 | 574.34 |
| 2023-06-27 | 576.24 |
| 2023-06-26 | 574.34 |
| 2023-06-23 | 575.29 |
| 2023-06-21 | 576.24 |
| 2023-06-20 | 570.54 |
| 2023-06-19 | 560.09 |
| 2023-06-16 | 573.87 |
| 2023-06-15 | 574.34 |
| 2023-06-14 | 574.34 |
| 2023-06-13 | 573.87 |
| 2023-06-12 | 575.29 |
| 2023-06-09 | 575.29 |
| 2023-06-08 | 580.04 |
| 2023-06-07 | 580.04 |
| 2023-06-06 | 574.34 |
| 2023-06-05 | 564.84 |
| 2023-06-02 | 564.84 |
| 2023-06-01 | 578.14 |
| 2023-05-31 | 555.22 |
| 2023-05-30 | 578.14 |
| 2023-05-29 | 558.03 |
| 2023-05-25 | 558.03 |
| 2023-05-24 | 573.46 |
| 2023-05-23 | 578.14 |
| 2023-05-22 | 573.93 |
| 2023-05-19 | 573.93 |
| 2023-05-18 | 573.93 |
| 2023-05-17 | 568.79 |
| 2023-05-16 | 579.07 |
| 2023-05-15 | 587.03 |
| 2023-05-12 | 587.03 |
| 2023-05-11 | 587.03 |
| 2023-05-10 | 587.49 |
| 2023-05-09 | 587.49 |
| 2023-05-08 | 582.82 |
| 2023-05-05 | 580.95 |
| 2023-05-04 | 571.59 |
| 2023-05-03 | 564.11 |
| 2023-05-02 | 573.46 |
| 2023-04-28 | 573.46 |
| 2023-04-27 | 573.46 |
| 2023-04-26 | 573.46 |
| 2023-04-25 | 573.46 |
| 2023-04-24 | 573.46 |
| 2023-04-21 | 576.27 |
| 2023-04-20 | 582.82 |
| 2023-04-19 | 582.82 |
| 2023-04-18 | 596.85 |
| 2023-04-17 | 596.85 |
| 2023-04-14 | 591.70 |
| 2023-04-13 | 596.85 |
| 2023-04-12 | 602.93 |
| 2023-04-11 | 604.33 |
| 2023-04-06 | 604.33 |
| 2023-04-04 | 609.01 |
| 2023-04-03 | 607.14 |
| 2023-03-31 | 607.14 |
| 2023-03-30 | 601.52 |
| 2023-03-29 | 618.36 |
| 2023-03-28 | 615.55 |
| 2023-03-27 | 615.55 |
| 2023-03-24 | 616.02 |
| 2023-03-23 | 616.02 |
| 2023-03-22 | 620.23 |
| 2023-03-21 | 615.55 |
| 2023-03-20 | 615.55 |
| 2023-03-17 | 629.58 |
| 2023-03-16 | 648.29 |
| 2023-03-15 | 648.29 |
| 2023-03-14 | 645.49 |
| 2023-03-13 | 638.94 |
| 2023-03-10 | 633.33 |
| 2023-03-09 | 632.39 |
| 2023-03-08 | 610.88 |
| 2023-03-07 | 601.52 |
| 2023-03-06 | 592.17 |
| 2023-03-03 | 588.43 |
| 2023-03-02 | 568.79 |
| 2023-03-01 | 563.17 |
| 2023-02-28 | 563.17 |
| 2023-02-27 | 563.17 |
| 2023-02-24 | 564.58 |
| 2023-02-23 | 565.04 |
| 2023-02-22 | 565.04 |
| 2023-02-21 | 554.76 |
| 2023-02-20 | 557.09 |
| 2023-02-17 | 564.11 |
| 2023-02-16 | 564.11 |
| 2023-02-15 | 564.11 |
| 2023-02-14 | 565.04 |
| 2023-02-13 | 569.72 |
| 2023-02-10 | 575.33 |
| 2023-02-09 | 577.67 |
| 2023-02-08 | 580.95 |
| 2023-02-07 | 580.95 |
| 2023-02-06 | 577.20 |
| 2023-02-03 | 577.20 |
| 2023-02-02 | 577.20 |
| 2023-02-01 | 577.20 |
| 2023-01-31 | 582.35 |
| 2023-01-30 | 570.66 |
| 2023-01-27 | 577.67 |
| 2023-01-26 | 578.14 |
| 2023-01-20 | 571.59 |
| 2023-01-19 | 578.14 |
| 2023-01-18 | 578.14 |
| 2023-01-17 | 576.27 |
| 2023-01-16 | 567.85 |
| 2023-01-13 | 563.29 |
| 2023-01-12 | 564.20 |
| 2023-01-11 | 563.74 |
| 2023-01-10 | 556.90 |
| 2023-01-09 | 550.06 |
| 2023-01-06 | 554.62 |
| 2023-01-05 | 556.90 |
| 2023-01-04 | 549.60 |
| 2023-01-03 | 550.52 |
| 2022-12-30 | 558.73 |
| 2022-12-29 | 552.34 |
| 2022-12-28 | 566.03 |
| 2022-12-23 | 556.90 |
| 2022-12-22 | 556.90 |
| 2022-12-21 | 555.08 |
| 2022-12-20 | 555.08 |
| 2022-12-19 | 558.73 |
| 2022-12-16 | 547.78 |
| 2022-12-15 | 547.78 |
| 2022-12-14 | 564.20 |
| 2022-12-13 | 584.27 |
| 2022-12-12 | 575.15 |
| 2022-12-09 | 565.11 |
| 2022-12-08 | 527.71 |
| 2022-12-07 | 527.71 |
| 2022-12-06 | 524.97 |
| 2022-12-05 | 524.97 |
| 2022-12-02 | 524.97 |
| 2022-12-01 | 524.97 |
| 2022-11-30 | 524.97 |
| 2022-11-29 | 520.41 |
| 2022-11-28 | 520.41 |
| 2022-11-25 | 521.78 |
| 2022-11-24 | 521.78 |
| 2022-11-23 | 522.23 |
| 2022-11-22 | 527.25 |
| 2022-11-21 | 527.71 |
| 2022-11-18 | 534.09 |
| 2022-11-17 | 544.13 |
| 2022-11-16 | 545.50 |
| 2022-11-15 | 547.78 |
| 2022-11-14 | 538.65 |
| 2022-11-11 | 520.41 |
| 2022-11-10 | 511.28 |
| 2022-11-09 | 511.28 |
| 2022-11-08 | 513.11 |
| 2022-11-07 | 513.11 |
| 2022-11-04 | 515.85 |
| 2022-11-03 | 512.20 |
| 2022-11-02 | 504.44 |
| 2022-11-01 | 500.79 |
| 2022-10-31 | 502.16 |
| 2022-10-28 | 510.37 |
| 2022-10-27 | 516.76 |
| 2022-10-26 | 511.28 |
| 2022-10-25 | 513.11 |
| 2022-10-24 | 516.30 |
| 2022-10-21 | 520.41 |
| 2022-10-20 | 520.41 |
| 2022-10-19 | 523.14 |
| 2022-10-18 | 529.53 |
| 2022-10-17 | 529.07 |
| 2022-10-14 | 526.79 |
| 2022-10-13 | 516.30 |
| 2022-10-12 | 522.23 |
| 2022-10-11 | 551.88 |
| 2022-10-10 | 566.03 |
| 2022-10-07 | 584.27 |
| 2022-10-06 | 584.27 |
| 2022-10-05 | 584.27 |
| 2022-10-03 | 575.15 |
| 2022-09-30 | 581.54 |
| 2022-09-29 | 581.54 |
| 2022-09-28 | 581.54 |
| 2022-09-27 | 593.80 |
| 2022-09-26 | 613.80 |
| 2022-09-23 | 617.88 |
| 2022-09-22 | 588.35 |
| 2022-09-21 | 589.71 |
| 2022-09-20 | 587.90 |
| 2022-09-19 | 613.34 |
| 2022-09-16 | 613.34 |
| 2022-09-15 | 613.34 |
| 2022-09-14 | 613.80 |
| 2022-09-13 | 631.52 |
| 2022-09-09 | 630.61 |
| 2022-09-08 | 630.61 |
| 2022-09-07 | 630.61 |
| 2022-09-06 | 622.88 |
| 2022-09-05 | 636.06 |
| 2022-09-02 | 636.06 |
| 2022-09-01 | 636.06 |
| 2022-08-31 | 636.06 |
| 2022-08-30 | 638.78 |
| 2022-08-29 | 640.60 |
| 2022-08-26 | 649.69 |
| 2022-08-25 | 640.60 |
| 2022-08-24 | 636.06 |
| 2022-08-23 | 632.88 |
| 2022-08-22 | 633.33 |
| 2022-08-19 | 631.52 |
| 2022-08-18 | 629.70 |
| 2022-08-17 | 636.06 |
| 2022-08-16 | 634.24 |
| 2022-08-15 | 632.88 |
| 2022-08-12 | 636.06 |
| 2022-08-11 | 636.06 |
| 2022-08-10 | 636.06 |
| 2022-08-09 | 640.60 |
| 2022-08-08 | 636.06 |
| 2022-08-05 | 647.42 |
| 2022-08-04 | 655.60 |
| 2022-08-03 | 645.15 |
| 2022-08-02 | 667.41 |
| 2022-08-01 | 672.41 |
| 2022-07-29 | 686.95 |
| 2022-07-28 | 692.40 |
| 2022-07-27 | 690.13 |
| 2022-07-26 | 690.58 |
| 2022-07-25 | 690.58 |
| 2022-07-22 | 694.22 |
| 2022-07-21 | 695.13 |
| 2022-07-20 | 699.67 |
| 2022-07-19 | 699.67 |
| 2022-07-18 | 699.67 |
| 2022-07-15 | 692.40 |
| 2022-07-14 | 695.13 |
| 2022-07-13 | 696.94 |
| 2022-07-12 | 696.03 |
| 2022-07-11 | 696.03 |
| 2022-07-08 | 696.03 |
| 2022-07-07 | 697.85 |
| 2022-07-06 | 699.67 |
| 2022-07-05 | 700.58 |
| 2022-07-04 | 702.39 |
| 2022-06-30 | 702.39 |
| 2022-06-29 | 690.58 |
| 2022-06-28 | 699.67 |
| 2022-06-27 | 701.49 |
| 2022-06-24 | 716.93 |
| 2022-06-23 | 710.57 |
| 2022-06-22 | 713.30 |
| 2022-06-21 | 716.93 |
| 2022-06-20 | 711.48 |
| 2022-06-17 | 717.84 |
| 2022-06-16 | 717.84 |
| 2022-06-15 | 711.48 |
| 2022-06-14 | 717.39 |
| 2022-06-13 | 717.84 |
| 2022-06-10 | 710.12 |
| 2022-06-09 | 709.66 |
| 2022-06-08 | 714.21 |
| 2022-06-07 | 717.84 |
| 2022-06-06 | 717.84 |
| 2022-06-02 | 706.94 |
| 2022-06-01 | 708.30 |
| 2022-05-31 | 708.30 |
| 2022-05-30 | 710.55 |
| 2022-05-27 | 710.55 |
| 2022-05-26 | 710.55 |
| 2022-05-25 | 707.85 |
| 2022-05-24 | 706.95 |
| 2022-05-23 | 706.95 |
| 2022-05-20 | 716.83 |
| 2022-05-19 | 707.85 |
| 2022-05-18 | 707.85 |
| 2022-05-17 | 704.26 |
| 2022-05-16 | 701.12 |
| 2022-05-13 | 698.88 |
| 2022-05-12 | 685.41 |
| 2022-05-11 | 689.45 |
| 2022-05-10 | 689.45 |
| 2022-05-06 | 689.90 |
| 2022-05-05 | 697.98 |
| 2022-05-04 | 689.90 |
| 2022-05-03 | 693.49 |
| 2022-04-29 | 693.49 |
| 2022-04-28 | 688.11 |
| 2022-04-27 | 693.49 |
| 2022-04-26 | 688.11 |
| 2022-04-25 | 695.29 |
| 2022-04-22 | 702.47 |
| 2022-04-21 | 702.47 |
| 2022-04-20 | 699.33 |
| 2022-04-19 | 704.26 |
| 2022-04-14 | 701.57 |
| 2022-04-13 | 701.12 |
| 2022-04-12 | 700.67 |
| 2022-04-11 | 697.98 |
| 2022-04-08 | 707.85 |
| 2022-04-07 | 706.06 |
| 2022-04-06 | 706.95 |
| 2022-04-04 | 704.71 |
| 2022-04-01 | 731.19 |
| 2022-03-31 | 734.78 |
| 2022-03-30 | 734.78 |
| 2022-03-29 | 734.78 |
| 2022-03-28 | 724.91 |
| 2022-03-25 | 725.80 |
| 2022-03-24 | 725.80 |
| 2022-03-23 | 730.29 |
| 2022-03-22 | 730.29 |
| 2022-03-21 | 716.83 |
| 2022-03-18 | 705.16 |
| 2022-03-17 | 719.97 |
| 2022-03-16 | 696.18 |
| 2022-03-15 | 693.49 |
| 2022-03-14 | 721.32 |
| 2022-03-11 | 732.09 |
| 2022-03-10 | 730.29 |
| 2022-03-09 | 732.09 |
| 2022-03-08 | 734.78 |
| 2022-03-07 | 732.99 |
| 2022-03-04 | 743.76 |
| 2022-03-03 | 743.76 |
| 2022-03-02 | 743.76 |
| 2022-03-01 | 743.76 |
| 2022-02-28 | 747.80 |
| 2022-02-25 | 743.76 |
| 2022-02-24 | 744.21 |
| 2022-02-23 | 750.04 |
| 2022-02-22 | 750.49 |
| 2022-02-21 | 752.73 |
| 2022-02-18 | 752.73 |
| 2022-02-17 | 752.73 |
| 2022-02-16 | 761.71 |
| 2022-02-15 | 756.77 |
| 2022-02-14 | 759.91 |
| 2022-02-11 | 754.98 |
| 2022-02-10 | 758.12 |
| 2022-02-09 | 757.22 |
| 2022-02-08 | 748.25 |
| 2022-02-07 | 748.69 |
| 2022-02-04 | 756.77 |
| 2022-01-31 | 748.25 |
| 2022-01-28 | 747.35 |
| 2022-01-27 | 747.35 |
| 2022-01-26 | 747.35 |
| 2022-01-25 | 744.21 |
| 2022-01-24 | 744.21 |
| 2022-01-21 | 749.14 |
| 2022-01-20 | 741.96 |
| 2022-01-19 | 754.53 |
| 2022-01-18 | 754.53 |
| 2022-01-17 | 754.53 |
| 2022-01-14 | 755.41 |
| 2022-01-13 | 755.41 |
| 2022-01-12 | 745.72 |
| 2022-01-11 | 745.72 |
| 2022-01-10 | 751.00 |
| 2022-01-07 | 751.00 |
| 2022-01-06 | 736.91 |
| 2022-01-05 | 747.92 |
| 2022-01-04 | 736.91 |
| 2022-01-03 | 736.91 |
| 2021-12-31 | 745.72 |
| 2021-12-30 | 736.91 |
| 2021-12-29 | 745.72 |
| 2021-12-28 | 741.31 |
| 2021-12-24 | 747.48 |
| 2021-12-23 | 747.48 |
| 2021-12-22 | 737.35 |
| 2021-12-21 | 745.28 |
| 2021-12-20 | 745.72 |
| 2021-12-17 | 754.53 |
| 2021-12-16 | 761.58 |
| 2021-12-15 | 762.02 |
| 2021-12-14 | 761.58 |
| 2021-12-13 | 764.22 |
| 2021-12-10 | 765.98 |
| 2021-12-09 | 765.98 |
| 2021-12-08 | 765.10 |
| 2021-12-07 | 772.15 |
| 2021-12-06 | 772.15 |
| 2021-12-03 | 772.15 |
| 2021-12-02 | 772.15 |
| 2021-12-01 | 780.52 |
| 2021-11-30 | 779.20 |
| 2021-11-29 | 788.00 |
| 2021-11-26 | 779.20 |
| 2021-11-25 | 780.96 |
| 2021-11-24 | 787.12 |
| 2021-11-23 | 783.60 |
| 2021-11-22 | 782.72 |
| 2021-11-19 | 789.77 |
| 2021-11-18 | 780.96 |
| 2021-11-17 | 784.48 |
| 2021-11-16 | 783.60 |
| 2021-11-15 | 792.41 |
| 2021-11-12 | 791.53 |
| 2021-11-11 | 792.41 |
| 2021-11-10 | 805.62 |
| 2021-11-09 | 802.98 |
| 2021-11-08 | 811.79 |
| 2021-11-05 | 816.20 |
| 2021-11-04 | 810.03 |
| 2021-11-03 | 814.43 |
| 2021-11-02 | 822.36 |
| 2021-11-01 | 816.20 |
| 2021-10-29 | 825.01 |
| 2021-10-28 | 825.01 |
| 2021-10-27 | 816.20 |
| 2021-10-26 | 820.60 |
| 2021-10-25 | 822.36 |
| 2021-10-22 | 818.84 |
| 2021-10-21 | 817.96 |
| 2021-10-20 | 821.48 |
| 2021-10-19 | 820.60 |
| 2021-10-18 | 825.01 |
| 2021-10-15 | 824.12 |
| 2021-10-12 | 825.01 |
| 2021-10-11 | 825.01 |
| 2021-10-08 | 825.01 |
| 2021-10-07 | 830.29 |
| 2021-10-06 | 814.43 |
| 2021-10-05 | 835.58 |
| 2021-10-04 | 837.34 |
| 2021-09-30 | 839.98 |
| 2021-09-29 | 839.98 |
| 2021-09-28 | 835.59 |
| 2021-09-27 | 831.20 |
| 2021-09-24 | 832.95 |
| 2021-09-23 | 825.93 |
| 2021-09-21 | 834.71 |
| 2021-09-20 | 820.65 |
| 2021-09-17 | 835.59 |
| 2021-09-16 | 839.98 |
| 2021-09-15 | 839.98 |
| 2021-09-14 | 841.74 |
| 2021-09-13 | 832.95 |
| 2021-09-10 | 834.71 |
| 2021-09-09 | 833.83 |
| 2021-09-08 | 833.83 |
| 2021-09-07 | 839.10 |
| 2021-09-06 | 842.62 |
| 2021-09-03 | 839.98 |
| 2021-09-02 | 854.92 |
| 2021-09-01 | 854.04 |
| 2021-08-31 | 841.74 |
| 2021-08-30 | 841.74 |
| 2021-08-27 | 844.37 |
| 2021-08-26 | 839.98 |
| 2021-08-25 | 847.01 |
| 2021-08-24 | 849.64 |
| 2021-08-23 | 839.98 |
| 2021-08-20 | 839.98 |
| 2021-08-19 | 842.62 |
| 2021-08-18 | 845.25 |
| 2021-08-17 | 845.25 |
| 2021-08-16 | 850.52 |
| 2021-08-13 | 848.77 |
| 2021-08-12 | 842.62 |
| 2021-08-11 | 843.50 |
| 2021-08-10 | 846.13 |
| 2021-08-09 | 844.37 |
| 2021-08-06 | 836.47 |
| 2021-08-05 | 839.98 |
| 2021-08-04 | 843.50 |
| 2021-08-03 | 841.74 |
| 2021-08-02 | 847.01 |
| 2021-07-30 | 839.98 |
| 2021-07-29 | 839.98 |
| 2021-07-28 | 839.98 |
| 2021-07-27 | 839.98 |
| 2021-07-26 | 839.98 |
| 2021-07-23 | 854.04 |
| 2021-07-22 | 854.04 |
| 2021-07-21 | 853.16 |
| 2021-07-20 | 845.25 |
| 2021-07-19 | 848.77 |
| 2021-07-16 | 857.55 |
| 2021-07-15 | 855.79 |
| 2021-07-14 | 844.37 |
| 2021-07-13 | 851.40 |
| 2021-07-12 | 853.16 |
| 2021-07-09 | 854.92 |
| 2021-07-08 | 857.55 |
| 2021-07-07 | 862.82 |
| 2021-07-06 | 861.94 |
| 2021-07-05 | 861.94 |
| 2021-07-02 | 857.55 |
| 2021-06-30 | 868.09 |
| 2021-06-29 | 861.94 |
| 2021-06-28 | 872.49 |
| 2021-06-25 | 857.55 |
| 2021-06-24 | 855.79 |
| 2021-06-23 | 847.01 |
| 2021-06-22 | 848.77 |
| 2021-06-21 | 847.01 |
| 2021-06-18 | 848.77 |
| 2021-06-17 | 848.77 |
| 2021-06-16 | 852.28 |
| 2021-06-15 | 853.16 |
| 2021-06-11 | 849.64 |
| 2021-06-10 | 855.79 |
| 2021-06-09 | 854.04 |
| 2021-06-08 | 857.55 |
| 2021-06-07 | 861.07 |
| 2021-06-04 | 864.58 |
| 2021-06-03 | 863.70 |
| 2021-06-02 | 857.55 |
| 2021-06-01 | 864.58 |
| 2021-05-31 | 854.92 |
| 2021-05-28 | 857.55 |
| 2021-05-27 | 862.82 |
| 2021-05-26 | 855.79 |
| 2021-05-25 | 857.55 |
| 2021-05-24 | 854.04 |
| 2021-05-21 | 848.77 |
| 2021-05-20 | 848.77 |
| 2021-05-18 | 839.98 |
| 2021-05-17 | 839.98 |
| 2021-05-14 | 838.22 |
| 2021-05-13 | 829.44 |
| 2021-05-12 | 839.98 |
| 2021-05-11 | 836.47 |
| 2021-05-10 | 835.59 |
| 2021-05-07 | 832.07 |
| 2021-05-06 | 826.80 |
| 2021-05-05 | 810.11 |
| 2021-05-04 | 818.90 |
| 2021-05-03 | 819.78 |
| 2021-04-30 | 819.78 |
| 2021-04-29 | 817.14 |
| 2021-04-28 | 811.87 |
| 2021-04-27 | 804.84 |
| 2021-04-26 | 804.84 |
| 2021-04-23 | 804.84 |
| 2021-04-22 | 809.23 |
| 2021-04-21 | 791.66 |
| 2021-04-20 | 803.96 |
| 2021-04-19 | 791.66 |
| 2021-04-16 | 796.88 |
| 2021-04-15 | 797.75 |
| 2021-04-14 | 790.80 |
| 2021-04-13 | 788.19 |
| 2021-04-12 | 786.45 |
| 2021-04-09 | 779.50 |
| 2021-04-08 | 782.10 |
| 2021-04-07 | 787.32 |
| 2021-04-01 | 777.76 |
| 2021-03-31 | 769.07 |
| 2021-03-30 | 769.94 |
| 2021-03-29 | 770.81 |
| 2021-03-26 | 773.41 |
| 2021-03-25 | 777.76 |
| 2021-03-24 | 765.59 |
| 2021-03-23 | 767.77 |
| 2021-03-22 | 769.07 |
| 2021-03-19 | 768.63 |
| 2021-03-18 | 775.15 |
| 2021-03-17 | 768.20 |
| 2021-03-16 | 767.77 |
| 2021-03-15 | 769.07 |
| 2021-03-12 | 769.07 |
| 2021-03-11 | 769.94 |
| 2021-03-10 | 768.20 |
| 2021-03-09 | 758.64 |
| 2021-03-08 | 764.29 |
| 2021-03-05 | 765.59 |
| 2021-03-04 | 776.02 |
| 2021-03-03 | 773.41 |
| 2021-03-02 | 773.41 |
| 2021-03-01 | 773.41 |
| 2021-02-26 | 779.50 |
| 2021-02-25 | 912.47 |
| 2021-02-24 | 889.87 |
| 2021-02-23 | 895.95 |
| 2021-02-22 | 882.05 |
| 2021-02-19 | 860.32 |
| 2021-02-18 | 873.36 |
| 2021-02-17 | 873.36 |
| 2021-02-16 | 871.62 |
| 2021-02-11 | 838.59 |
| 2021-02-10 | 831.64 |
| 2021-02-09 | 823.82 |
| 2021-02-08 | 812.52 |
| 2021-02-05 | 824.69 |
| 2021-02-04 | 816.00 |
| 2021-02-03 | 793.40 |
| 2021-02-02 | 766.90 |
| 2021-02-01 | 753.43 |
| 2021-01-29 | 756.03 |
| 2021-01-28 | 752.56 |
| 2021-01-27 | 756.03 |
| 2021-01-26 | 744.30 |
| 2021-01-25 | 746.91 |
| 2021-01-22 | 748.65 |
| 2021-01-21 | 749.08 |
| 2021-01-20 | 748.21 |
| 2021-01-19 | 750.38 |
| 2021-01-18 | 747.34 |
| 2021-01-15 | 747.34 |
| 2021-01-14 | 748.65 |
| 2021-01-13 | 749.51 |
| 2021-01-12 | 745.17 |
| 2021-01-11 | 746.47 |
| 2021-01-08 | 754.29 |
| 2021-01-07 | 749.51 |
| 2021-01-06 | 743.87 |
| 2021-01-05 | 747.34 |
| 2021-01-04 | 746.47 |
| 2020-12-31 | 748.65 |
| 2020-12-30 | 751.69 |
| 2020-12-29 | 744.30 |
| 2020-12-28 | 739.52 |
| 2020-12-24 | 746.91 |
| 2020-12-23 | 745.17 |
| 2020-12-22 | 741.69 |
| 2020-12-21 | 750.38 |
| 2020-12-18 | 756.03 |
| 2020-12-17 | 761.25 |
| 2020-12-16 | 759.94 |
| 2020-12-15 | 752.12 |
| 2020-12-14 | 762.12 |
| 2020-12-11 | 769.07 |
| 2020-12-10 | 769.07 |
| 2020-12-09 | 774.28 |
| 2020-12-08 | 784.71 |
| 2020-12-07 | 784.71 |
| 2020-12-04 | 781.49 |
| 2020-12-03 | 777.47 |
| 2020-12-02 | 773.44 |
| 2020-12-01 | 777.47 |
| 2020-11-30 | 769.42 |
| 2020-11-27 | 781.49 |
| 2020-11-26 | 771.83 |
| 2020-11-25 | 775.86 |
| 2020-11-24 | 768.61 |
| 2020-11-23 | 766.20 |
| 2020-11-20 | 760.56 |
| 2020-11-19 | 758.15 |
| 2020-11-18 | 758.15 |
| 2020-11-17 | 758.15 |
| 2020-11-16 | 754.93 |
| 2020-11-13 | 750.10 |
| 2020-11-12 | 753.32 |
| 2020-11-11 | 751.71 |
| 2020-11-10 | 746.88 |
| 2020-11-09 | 737.22 |
| 2020-11-06 | 733.19 |
| 2020-11-05 | 729.97 |
| 2020-11-04 | 729.17 |
| 2020-11-03 | 729.17 |
| 2020-11-02 | 728.36 |
| 2020-10-30 | 727.56 |
| 2020-10-29 | 728.36 |
| 2020-10-28 | 729.97 |
| 2020-10-27 | 740.44 |
| 2020-10-23 | 741.24 |
| 2020-10-22 | 745.27 |
| 2020-10-21 | 741.24 |
| 2020-10-20 | 733.19 |
| 2020-10-19 | 732.39 |
| 2020-10-16 | 728.36 |
| 2020-10-15 | 728.36 |
| 2020-10-14 | 725.14 |
| 2020-10-12 | 719.51 |
| 2020-10-09 | 733.19 |
| 2020-10-08 | 728.36 |
| 2020-10-07 | 724.34 |
| 2020-10-06 | 725.95 |
| 2020-10-05 | 717.09 |
| 2020-09-30 | 710.65 |
| 2020-09-29 | 675.23 |
| 2020-09-28 | 669.59 |
| 2020-09-25 | 661.54 |
| 2020-09-24 | 663.15 |
| 2020-09-23 | 666.37 |
| 2020-09-22 | 664.76 |
| 2020-09-21 | 666.37 |
| 2020-09-18 | 665.17 |
| 2020-09-17 | 670.00 |
| 2020-09-16 | 671.20 |
| 2020-09-15 | 667.98 |
| 2020-09-14 | 663.15 |
| 2020-09-11 | 663.15 |
| 2020-09-10 | 662.35 |
| 2020-09-09 | 662.35 |
| 2020-09-08 | 655.51 |
| 2020-09-07 | 655.10 |
| 2020-09-04 | 658.32 |
| 2020-09-03 | 657.12 |
| 2020-09-02 | 666.37 |
| 2020-09-01 | 672.41 |
| 2020-08-31 | 678.05 |
| 2020-08-28 | 677.24 |
| 2020-08-27 | 678.45 |
| 2020-08-26 | 678.04 |
| 2020-08-25 | 686.47 |
| 2020-08-24 | 682.46 |
| 2020-08-21 | 686.47 |
| 2020-08-20 | 682.46 |
| 2020-08-19 | 658.38 |
| 2020-08-18 | 664.00 |
| 2020-08-17 | 666.41 |
| 2020-08-14 | 650.36 |
| 2020-08-13 | 655.57 |
| 2020-08-12 | 652.36 |
| 2020-08-11 | 651.16 |
| 2020-08-10 | 646.35 |
| 2020-08-07 | 646.35 |
| 2020-08-06 | 683.26 |
| 2020-08-05 | 655.98 |
| 2020-08-04 | 651.96 |
| 2020-08-03 | 645.14 |
| 2020-07-31 | 643.14 |
| 2020-07-30 | 637.52 |
| 2020-07-29 | 641.53 |
| 2020-07-28 | 638.72 |
| 2020-07-27 | 638.72 |
| 2020-07-24 | 641.93 |
| 2020-07-23 | 644.34 |
| 2020-07-22 | 650.76 |
| 2020-07-21 | 651.56 |
| 2020-07-20 | 649.56 |
| 2020-07-17 | 652.36 |
| 2020-07-16 | 647.95 |
| 2020-07-15 | 655.57 |
| 2020-07-14 | 655.17 |
| 2020-07-13 | 653.57 |
| 2020-07-10 | 655.57 |
| 2020-07-09 | 650.36 |
| 2020-07-08 | 650.36 |
| 2020-07-07 | 651.16 |
| 2020-07-06 | 653.57 |
| 2020-07-03 | 644.34 |
| 2020-07-02 | 649.96 |
| 2020-06-30 | 647.95 |
| 2020-06-29 | 645.54 |
| 2020-06-26 | 656.38 |
| 2020-06-24 | 651.16 |
| 2020-06-23 | 653.57 |
| 2020-06-22 | 650.36 |
| 2020-06-19 | 648.75 |
| 2020-06-18 | 651.96 |
| 2020-06-17 | 650.36 |
| 2020-06-16 | 649.56 |
| 2020-06-15 | 648.75 |
| 2020-06-12 | 653.17 |
| 2020-06-11 | 654.37 |
| 2020-06-10 | 662.40 |
| 2020-06-09 | 662.40 |
| 2020-06-08 | 659.19 |
| 2020-06-05 | 659.99 |
| 2020-06-04 | 651.56 |
| 2020-06-03 | 650.36 |
| 2020-06-02 | 659.59 |
| 2020-06-01 | 649.15 |
| 2020-05-29 | 655.57 |
| 2020-05-28 | 648.35 |
| 2020-05-27 | 657.18 |
| 2020-05-26 | 664.00 |
| 2020-05-25 | 650.36 |
| 2020-05-22 | 642.33 |
| 2020-05-21 | 674.03 |
| 2020-05-20 | 678.04 |
| 2020-05-19 | 674.03 |
| 2020-05-18 | 669.22 |
| 2020-05-15 | 681.66 |
| 2020-05-14 | 684.47 |
| 2020-05-13 | 691.69 |
| 2020-05-12 | 698.11 |
| 2020-05-11 | 704.93 |
| 2020-05-08 | 705.73 |
| 2020-05-07 | 702.52 |
| 2020-05-06 | 699.71 |
| 2020-05-05 | 700.92 |
| 2020-05-04 | 698.91 |
| 2020-04-29 | 708.14 |
| 2020-04-28 | 707.34 |
| 2020-04-27 | 705.73 |
| 2020-04-24 | 694.50 |
| 2020-04-23 | 701.72 |
| 2020-04-22 | 699.31 |
| 2020-04-21 | 700.92 |
| 2020-04-20 | 718.57 |
| 2020-04-17 | 710.55 |
| 2020-04-16 | 710.55 |
| 2020-04-15 | 709.74 |
| 2020-04-14 | 726.60 |
| 2020-04-09 | 755.49 |
| 2020-04-08 | 750.04 |
| 2020-04-07 | 736.43 |
| 2020-04-06 | 733.03 |
| 2020-04-03 | 733.71 |
| 2020-04-02 | 734.39 |
| 2020-04-01 | 734.39 |
| 2020-03-31 | 719.42 |
| 2020-03-30 | 711.25 |
| 2020-03-27 | 716.70 |
| 2020-03-26 | 681.31 |
| 2020-03-25 | 675.86 |
| 2020-03-24 | 648.64 |
| 2020-03-23 | 630.26 |
| 2020-03-20 | 646.60 |
| 2020-03-19 | 639.11 |
| 2020-03-18 | 678.58 |
| 2020-03-17 | 696.96 |
| 2020-03-16 | 704.44 |
| 2020-03-13 | 711.25 |
| 2020-03-12 | 728.27 |
| 2020-03-11 | 718.06 |
| 2020-03-10 | 711.93 |
| 2020-03-09 | 713.29 |
| 2020-03-06 | 738.47 |
| 2020-03-05 | 748.68 |
| 2020-03-04 | 739.84 |
| 2020-03-03 | 750.72 |
| 2020-03-02 | 756.17 |
| 2020-02-28 | 752.09 |
| 2020-02-27 | 697.64 |
| 2020-02-26 | 692.88 |
| 2020-02-25 | 690.15 |
| 2020-02-24 | 675.86 |
| 2020-02-21 | 675.86 |
| 2020-02-20 | 679.26 |
| 2020-02-19 | 682.67 |
| 2020-02-18 | 686.75 |
| 2020-02-17 | 693.56 |
| 2020-02-14 | 694.24 |
| 2020-02-13 | 694.24 |
| 2020-02-12 | 686.07 |
| 2020-02-11 | 690.15 |
| 2020-02-10 | 692.88 |
| 2020-02-07 | 688.11 |
| 2020-02-06 | 681.31 |
| 2020-02-05 | 679.26 |
| 2020-02-04 | 677.22 |
| 2020-02-03 | 675.18 |
| 2020-01-31 | 684.03 |
| 2020-01-30 | 673.14 |
| 2020-01-29 | 689.47 |
| 2020-01-24 | 691.51 |
| 2020-01-23 | 689.47 |
| 2020-01-22 | 703.08 |
| 2020-01-21 | 703.08 |
| 2020-01-20 | 713.29 |
| 2020-01-17 | 713.29 |
| 2020-01-16 | 712.61 |
| 2020-01-15 | 709.89 |
| 2020-01-14 | 707.85 |
| 2020-01-13 | 711.25 |
| 2020-01-10 | 705.13 |
| 2020-01-09 | 711.25 |
| 2020-01-08 | 704.44 |
| 2020-01-07 | 716.70 |
| 2020-01-06 | 712.61 |
| 2020-01-03 | 716.70 |
| 2020-01-02 | 703.08 |
| 2019-12-31 | 701.04 |
| 2019-12-30 | 703.08 |
| 2019-12-27 | 682.67 |
| 2019-12-24 | 656.80 |
| 2019-12-23 | 656.80 |
| 2019-12-20 | 656.80 |
| 2019-12-19 | 662.25 |
| 2019-12-18 | 660.21 |
| 2019-12-17 | 662.93 |
| 2019-12-16 | 672.46 |
| 2019-12-13 | 679.26 |
| 2019-12-12 | 684.71 |
| 2019-12-11 | 694.92 |
| 2019-12-10 | 696.28 |
| 2019-12-09 | 703.08 |
| 2019-12-06 | 694.38 |
| 2019-12-05 | 701.07 |
| 2019-12-04 | 697.06 |
| 2019-12-03 | 713.13 |
| 2019-12-02 | 715.81 |
| 2019-11-29 | 703.75 |
| 2019-11-28 | 706.43 |
| 2019-11-27 | 702.41 |
| 2019-11-26 | 702.41 |
| 2019-11-25 | 682.99 |
| 2019-11-22 | 663.57 |
| 2019-11-21 | 661.56 |
| 2019-11-20 | 661.56 |
| 2019-11-19 | 643.47 |
| 2019-11-18 | 634.09 |
| 2019-11-15 | 633.43 |
| 2019-11-14 | 635.43 |
| 2019-11-13 | 633.43 |
| 2019-11-12 | 640.12 |
| 2019-11-11 | 622.04 |
| 2019-11-08 | 616.68 |
| 2019-11-07 | 609.98 |
| 2019-11-06 | 589.89 |
| 2019-11-05 | 586.54 |
| 2019-11-04 | 585.87 |
| 2019-11-01 | 583.19 |
| 2019-10-31 | 583.19 |
| 2019-10-30 | 575.15 |
| 2019-10-29 | 576.49 |
| 2019-10-28 | 563.77 |
| 2019-10-25 | 561.42 |
| 2019-10-24 | 556.40 |
| 2019-10-23 | 556.40 |
| 2019-10-22 | 553.72 |
| 2019-10-21 | 553.05 |
| 2019-10-18 | 560.75 |
| 2019-10-17 | 560.75 |
| 2019-10-16 | 560.75 |
| 2019-10-15 | 556.40 |
| 2019-10-14 | 556.40 |
| 2019-10-11 | 552.05 |
| 2019-10-10 | 553.05 |
| 2019-10-09 | 545.35 |
| 2019-10-08 | 556.40 |
| 2019-10-04 | 551.04 |
| 2019-10-03 | 552.71 |
| 2019-10-02 | 556.40 |
| 2019-09-30 | 553.05 |
| 2019-09-27 | 553.05 |
| 2019-09-26 | 555.06 |
| 2019-09-25 | 559.75 |
| 2019-09-24 | 553.05 |
| 2019-09-23 | 552.05 |
| 2019-09-20 | 553.72 |
| 2019-09-19 | 553.05 |
| 2019-09-18 | 550.37 |
| 2019-09-17 | 559.75 |
| 2019-09-16 | 556.40 |
| 2019-09-13 | 553.05 |
| 2019-09-12 | 553.38 |
| 2019-09-11 | 545.01 |
| 2019-09-10 | 545.01 |
| 2019-09-09 | 537.98 |
| 2019-09-06 | 547.02 |
| 2019-09-05 | 553.05 |
| 2019-09-04 | 554.05 |
| 2019-09-03 | 530.28 |
| 2019-09-02 | 530.28 |
| 2019-08-30 | 551.38 |
| 2019-08-29 | 550.37 |
| 2019-08-28 | 550.37 |
| 2019-08-27 | 561.42 |
| 2019-08-26 | 551.71 |
| 2019-08-23 | 567.45 |
| 2019-08-22 | 576.49 |
| 2019-08-21 | 570.46 |
| 2019-08-20 | 579.84 |
| 2019-08-19 | 580.51 |
| 2019-08-16 | 603.28 |
| 2019-08-15 | 609.31 |
| 2019-08-14 | 605.31 |
| 2019-08-13 | 602.46 |
| 2019-08-12 | 608.17 |
| 2019-08-09 | 604.17 |
| 2019-08-08 | 609.88 |
| 2019-08-07 | 613.88 |
| 2019-08-06 | 601.32 |
| 2019-08-05 | 616.74 |
| 2019-08-02 | 613.88 |
| 2019-08-01 | 619.59 |
| 2019-07-31 | 616.74 |
| 2019-07-30 | 619.59 |
| 2019-07-29 | 616.17 |
| 2019-07-26 | 633.87 |
| 2019-07-25 | 633.87 |
| 2019-07-24 | 630.44 |
| 2019-07-23 | 619.59 |
| 2019-07-22 | 618.45 |
| 2019-07-19 | 628.16 |
| 2019-07-18 | 651.00 |
| 2019-07-17 | 662.43 |
| 2019-07-16 | 662.43 |
| 2019-07-15 | 643.58 |
| 2019-07-12 | 617.31 |
| 2019-07-11 | 613.88 |
| 2019-07-10 | 596.75 |
| 2019-07-09 | 595.61 |
| 2019-07-08 | 596.18 |
| 2019-07-05 | 602.46 |
| 2019-07-04 | 600.75 |
| 2019-07-03 | 603.60 |
| 2019-07-02 | 602.46 |
| 2019-06-28 | 599.03 |
| 2019-06-27 | 597.89 |
| 2019-06-26 | 580.19 |
| 2019-06-25 | 573.90 |
| 2019-06-24 | 573.90 |
| 2019-06-21 | 567.05 |
| 2019-06-20 | 557.91 |
| 2019-06-19 | 552.20 |
| 2019-06-18 | 545.35 |
| 2019-06-17 | 545.92 |
| 2019-06-14 | 545.35 |
| 2019-06-13 | 547.63 |
| 2019-06-12 | 545.92 |
| 2019-06-11 | 548.20 |
| 2019-06-10 | 544.78 |
| 2019-06-06 | 539.64 |
| 2019-06-05 | 538.50 |
| 2019-06-04 | 538.50 |
| 2019-06-03 | 539.07 |
| 2019-05-31 | 538.50 |
| 2019-05-30 | 541.35 |
| 2019-05-29 | 545.35 |
| 2019-05-28 | 544.21 |
| 2019-05-27 | 543.64 |
| 2019-05-24 | 540.21 |
| 2019-05-23 | 539.64 |
| 2019-05-22 | 545.35 |
| 2019-05-21 | 469.39 |
| 2019-05-20 | 466.54 |
| 2019-05-17 | 473.96 |
| 2019-05-16 | 471.11 |
| 2019-05-15 | 473.39 |
| 2019-05-14 | 473.39 |
| 2019-05-10 | 488.24 |
| 2019-05-09 | 471.11 |
| 2019-05-08 | 478.53 |
| 2019-05-07 | 478.53 |
| 2019-05-06 | 477.96 |
| 2019-05-03 | 488.24 |
| 2019-05-02 | 486.52 |
| 2019-04-30 | 485.38 |
| 2019-04-29 | 482.53 |
| 2019-04-26 | 476.82 |
| 2019-04-25 | 484.24 |
| 2019-04-24 | 482.53 |
| 2019-04-23 | 490.52 |
| 2019-04-18 | 488.24 |
| 2019-04-17 | 495.09 |
| 2019-04-16 | 493.38 |
| 2019-04-15 | 486.52 |
| 2019-04-12 | 491.09 |
| 2019-04-11 | 495.66 |
| 2019-04-10 | 493.38 |
| 2019-04-09 | 503.66 |
| 2019-04-08 | 499.66 |
| 2019-04-04 | 502.49 |
| 2019-04-03 | 502.49 |
| 2019-04-02 | 502.49 |
| 2019-04-01 | 503.62 |
| 2019-03-29 | 499.66 |
| 2019-03-28 | 490.62 |
| 2019-03-27 | 490.62 |
| 2019-03-26 | 489.49 |
| 2019-03-25 | 489.49 |
| 2019-03-22 | 490.62 |
| 2019-03-21 | 488.92 |
| 2019-03-20 | 490.62 |
| 2019-03-19 | 490.05 |
| 2019-03-18 | 491.18 |
| 2019-03-15 | 490.62 |
| 2019-03-14 | 494.57 |
| 2019-03-13 | 492.88 |
| 2019-03-12 | 496.27 |
| 2019-03-11 | 496.27 |
| 2019-03-08 | 492.31 |
| 2019-03-07 | 501.92 |
| 2019-03-06 | 500.79 |
| 2019-03-05 | 499.10 |
| 2019-03-04 | 496.83 |
| 2019-03-01 | 492.88 |
| 2019-02-28 | 493.44 |
| 2019-02-27 | 492.88 |
| 2019-02-26 | 499.10 |
| 2019-02-25 | 499.10 |
| 2019-02-22 | 491.75 |
| 2019-02-21 | 485.53 |
| 2019-02-20 | 485.53 |
| 2019-02-19 | 487.23 |
| 2019-02-18 | 484.40 |
| 2019-02-15 | 473.66 |
| 2019-02-14 | 482.14 |
| 2019-02-13 | 477.62 |
| 2019-02-12 | 482.14 |
| 2019-02-11 | 476.49 |
| 2019-02-08 | 462.36 |
| 2019-02-04 | 462.36 |
| 2019-02-01 | 456.99 |
| 2019-01-31 | 452.18 |
| 2019-01-30 | 448.23 |
| 2019-01-29 | 445.97 |
| 2019-01-28 | 448.23 |
| 2019-01-25 | 445.97 |
| 2019-01-24 | 447.38 |
| 2019-01-23 | 442.01 |
| 2019-01-22 | 442.01 |
| 2019-01-21 | 447.66 |
| 2019-01-18 | 447.95 |
| 2019-01-17 | 447.95 |
| 2019-01-16 | 447.66 |
| 2019-01-15 | 447.66 |
| 2019-01-14 | 447.10 |
| 2019-01-11 | 447.95 |
| 2019-01-10 | 440.88 |
| 2019-01-09 | 440.32 |
| 2019-01-08 | 441.45 |
| 2019-01-07 | 442.29 |
| 2019-01-04 | 436.92 |
| 2019-01-03 | 431.56 |
| 2019-01-02 | 438.06 |
| 2018-12-31 | 438.06 |
| 2018-12-28 | 438.06 |
| 2018-12-27 | 438.06 |
| 2018-12-24 | 437.21 |
| 2018-12-21 | 436.64 |
| 2018-12-20 | 436.64 |
| 2018-12-19 | 439.75 |
| 2018-12-18 | 440.03 |
| 2018-12-17 | 441.45 |
| 2018-12-14 | 431.56 |
| 2018-12-13 | 433.82 |
| 2018-12-12 | 437.77 |
| 2018-12-11 | 437.77 |
| 2018-12-10 | 436.92 |
| 2018-12-07 | 438.06 |
| 2018-12-06 | 426.96 |
| 2018-12-05 | 426.96 |
| 2018-12-04 | 433.34 |
| 2018-12-03 | 432.51 |
| 2018-11-30 | 429.73 |
| 2018-11-29 | 429.73 |
| 2018-11-28 | 432.51 |
| 2018-11-27 | 432.51 |
| 2018-11-26 | 432.51 |
| 2018-11-23 | 426.96 |
| 2018-11-22 | 426.96 |
| 2018-11-21 | 426.96 |
| 2018-11-20 | 426.96 |
| 2018-11-19 | 427.24 |
| 2018-11-16 | 427.24 |
| 2018-11-15 | 426.96 |
| 2018-11-14 | 426.96 |
| 2018-11-13 | 426.96 |
| 2018-11-12 | 426.96 |
| 2018-11-09 | 426.96 |
| 2018-11-08 | 426.96 |
| 2018-11-07 | 426.96 |
| 2018-11-06 | 433.34 |
| 2018-11-05 | 436.95 |
| 2018-11-02 | 433.34 |
| 2018-11-01 | 426.96 |
| 2018-10-31 | 426.96 |
| 2018-10-30 | 426.96 |
| 2018-10-29 | 429.73 |
| 2018-10-26 | 428.07 |
| 2018-10-25 | 426.96 |
| 2018-10-24 | 433.06 |
| 2018-10-23 | 429.73 |
| 2018-10-22 | 426.96 |
| 2018-10-19 | 426.96 |
| 2018-10-18 | 423.63 |
| 2018-10-16 | 424.19 |
| 2018-10-15 | 423.08 |
| 2018-10-12 | 426.96 |
| 2018-10-11 | 426.68 |
| 2018-10-10 | 438.06 |
| 2018-10-09 | 440.83 |
| 2018-10-08 | 429.73 |
| 2018-10-05 | 433.06 |
| 2018-10-04 | 435.28 |
| 2018-10-03 | 438.06 |
| 2018-10-02 | 438.06 |
| 2018-09-28 | 438.06 |
| 2018-09-27 | 432.51 |
| 2018-09-26 | 435.28 |
| 2018-09-24 | 432.51 |
| 2018-09-21 | 432.51 |
| 2018-09-20 | 433.90 |
| 2018-09-19 | 433.90 |
| 2018-09-18 | 433.34 |
| 2018-09-17 | 433.34 |
| 2018-09-14 | 432.51 |
| 2018-09-13 | 432.51 |
| 2018-09-12 | 432.51 |
| 2018-09-11 | 432.51 |
| 2018-09-10 | 432.51 |
| 2018-09-07 | 432.51 |
| 2018-09-06 | 432.51 |
| 2018-09-05 | 430.29 |
| 2018-09-04 | 432.51 |
| 2018-09-03 | 434.73 |
| 2018-08-31 | 434.73 |
| 2018-08-30 | 434.73 |
| 2018-08-29 | 434.73 |
| 2018-08-28 | 434.73 |
| 2018-08-27 | 433.62 |
| 2018-08-24 | 435.28 |
| 2018-08-23 | 435.28 |
| 2018-08-22 | 435.28 |
| 2018-08-21 | 436.67 |
| 2018-08-20 | 431.40 |
| 2018-08-17 | 431.40 |
| 2018-08-16 | 432.51 |
| 2018-08-15 | 432.51 |
| 2018-08-14 | 436.95 |
| 2018-08-13 | 440.83 |
| 2018-08-10 | 439.72 |
| 2018-08-09 | 439.72 |
| 2018-08-08 | 439.44 |
| 2018-08-07 | 446.38 |
| 2018-08-06 | 440.83 |
| 2018-08-03 | 439.44 |
| 2018-08-02 | 441.94 |
| 2018-08-01 | 447.47 |
| 2018-07-31 | 443.04 |
| 2018-07-30 | 444.70 |
| 2018-07-27 | 444.70 |
| 2018-07-26 | 444.70 |
| 2018-07-25 | 444.70 |
| 2018-07-24 | 444.70 |
| 2018-07-23 | 441.94 |
| 2018-07-20 | 441.94 |
| 2018-07-19 | 439.73 |
| 2018-07-18 | 439.73 |
| 2018-07-17 | 439.17 |
| 2018-07-16 | 441.94 |
| 2018-07-13 | 441.11 |
| 2018-07-12 | 441.11 |
| 2018-07-11 | 441.11 |
| 2018-07-10 | 441.11 |
| 2018-07-09 | 437.51 |
| 2018-07-06 | 436.68 |
| 2018-07-05 | 436.41 |
| 2018-07-04 | 437.51 |
| 2018-07-03 | 437.51 |
| 2018-06-29 | 441.94 |
| 2018-06-28 | 435.86 |
| 2018-06-27 | 436.96 |
| 2018-06-26 | 439.73 |
| 2018-06-25 | 442.77 |
| 2018-06-22 | 442.77 |
| 2018-06-21 | 444.70 |
| 2018-06-20 | 444.15 |
| 2018-06-19 | 448.57 |
| 2018-06-15 | 447.74 |
| 2018-06-14 | 447.74 |
| 2018-06-13 | 453.00 |
| 2018-06-12 | 453.00 |
| 2018-06-11 | 453.00 |
| 2018-06-08 | 448.57 |
| 2018-06-07 | 453.00 |
| 2018-06-06 | 444.70 |
| 2018-06-05 | 444.70 |
| 2018-06-04 | 442.49 |
| 2018-06-01 | 441.94 |
| 2018-05-31 | 441.94 |
| 2018-05-30 | 439.73 |
| 2018-05-29 | 444.70 |
| 2018-05-28 | 444.70 |
| 2018-05-25 | 441.94 |
| 2018-05-24 | 440.28 |
| 2018-05-23 | 441.94 |
| 2018-05-21 | 443.04 |
| 2018-05-18 | 443.04 |
| 2018-05-17 | 441.94 |
| 2018-05-16 | 441.94 |
| 2018-05-15 | 441.94 |
| 2018-05-14 | 441.94 |
| 2018-05-11 | 441.94 |
| 2018-05-10 | 441.94 |
| 2018-05-09 | 441.94 |
| 2018-05-08 | 441.94 |
| 2018-05-07 | 441.94 |
| 2018-05-04 | 443.04 |
| 2018-05-03 | 443.04 |
| 2018-05-02 | 443.04 |
| 2018-04-30 | 444.15 |
| 2018-04-27 | 444.15 |
| 2018-04-26 | 441.94 |
| 2018-04-25 | 443.04 |
| 2018-04-24 | 443.60 |
| 2018-04-23 | 444.15 |
| 2018-04-20 | 444.70 |
| 2018-04-19 | 444.15 |
| 2018-04-18 | 444.70 |
| 2018-04-17 | 444.43 |
| 2018-04-16 | 444.15 |
| 2018-04-13 | 447.47 |
| 2018-04-12 | 446.92 |
| 2018-04-11 | 446.92 |
| 2018-04-10 | 443.60 |
| 2018-04-09 | 447.47 |
| 2018-04-06 | 445.81 |
| 2018-04-04 | 446.92 |
| 2018-04-03 | 441.45 |
| 2018-03-29 | 444.18 |
| 2018-03-28 | 443.91 |
| 2018-03-27 | 452.38 |
| 2018-03-26 | 443.63 |
| 2018-03-23 | 443.63 |
| 2018-03-22 | 446.92 |
| 2018-03-21 | 446.37 |
| 2018-03-20 | 450.74 |
| 2018-03-19 | 454.03 |
| 2018-03-16 | 448.01 |
| 2018-03-15 | 447.46 |
| 2018-03-14 | 446.92 |
| 2018-03-13 | 446.92 |
| 2018-03-12 | 447.46 |
| 2018-03-09 | 446.37 |
| 2018-03-08 | 446.92 |
| 2018-03-07 | 446.92 |
| 2018-03-06 | 446.64 |
| 2018-03-05 | 446.92 |
| 2018-03-02 | 446.92 |
| 2018-03-01 | 447.46 |
| 2018-02-28 | 448.56 |
| 2018-02-27 | 446.92 |
| 2018-02-26 | 449.65 |
| 2018-02-23 | 450.20 |
| 2018-02-22 | 446.92 |
| 2018-02-21 | 449.65 |
| 2018-02-20 | 446.09 |
| 2018-02-15 | 445.27 |
| 2018-02-14 | 444.73 |
| 2018-02-13 | 441.45 |
| 2018-02-12 | 437.07 |
| 2018-02-09 | 439.26 |
| 2018-02-08 | 446.09 |
| 2018-02-07 | 446.92 |
| 2018-02-06 | 441.45 |
| 2018-02-05 | 454.03 |
| 2018-02-02 | 460.59 |
| 2018-02-01 | 457.85 |
| 2018-01-31 | 452.38 |
| 2018-01-30 | 452.38 |
| 2018-01-29 | 456.21 |
| 2018-01-26 | 456.21 |
| 2018-01-25 | 452.38 |
| 2018-01-24 | 451.29 |
| 2018-01-23 | 453.48 |
| 2018-01-22 | 450.20 |
| 2018-01-19 | 452.38 |
| 2018-01-18 | 452.38 |
| 2018-01-17 | 446.92 |
| 2018-01-16 | 452.38 |
| 2018-01-15 | 449.10 |
| 2018-01-12 | 450.20 |
| 2018-01-11 | 451.84 |
| 2018-01-10 | 457.85 |
| 2018-01-09 | 460.04 |
| 2018-01-08 | 450.74 |
| 2018-01-05 | 451.29 |
| 2018-01-04 | 451.29 |
| 2018-01-03 | 451.84 |
| 2018-01-02 | 451.84 |
| 2017-12-29 | 451.84 |
| 2017-12-28 | 450.74 |
| 2017-12-27 | 446.37 |
| 2017-12-22 | 446.09 |
| 2017-12-21 | 441.45 |
| 2017-12-20 | 444.18 |
| 2017-12-19 | 446.09 |
| 2017-12-18 | 438.71 |
| 2017-12-15 | 441.45 |
| 2017-12-14 | 441.99 |
| 2017-12-13 | 442.54 |
| 2017-12-12 | 441.72 |
| 2017-12-11 | 441.45 |
| 2017-12-08 | 440.90 |
| 2017-12-07 | 443.59 |
| 2017-12-06 | 439.28 |
| 2017-12-05 | 441.98 |
| 2017-12-04 | 440.90 |
| 2017-12-01 | 442.51 |
| 2017-11-30 | 445.74 |
| 2017-11-29 | 441.44 |
| 2017-11-28 | 441.98 |
| 2017-11-27 | 443.05 |
| 2017-11-24 | 443.05 |
| 2017-11-23 | 443.59 |
| 2017-11-22 | 438.21 |
| 2017-11-21 | 438.75 |
| 2017-11-20 | 443.59 |
| 2017-11-17 | 439.82 |
| 2017-11-16 | 443.59 |
| 2017-11-15 | 443.59 |
| 2017-11-14 | 443.59 |
| 2017-11-13 | 448.97 |
| 2017-11-10 | 448.97 |
| 2017-11-09 | 448.97 |
| 2017-11-08 | 448.97 |
| 2017-11-07 | 450.59 |
| 2017-11-06 | 444.13 |
| 2017-11-03 | 445.20 |
| 2017-11-02 | 446.82 |
| 2017-11-01 | 444.13 |
| 2017-10-31 | 445.20 |
| 2017-10-30 | 448.97 |
| 2017-10-27 | 451.12 |
| 2017-10-26 | 453.82 |
| 2017-10-25 | 443.59 |
| 2017-10-24 | 451.12 |
| 2017-10-23 | 452.74 |
| 2017-10-20 | 452.74 |
| 2017-10-19 | 452.74 |
| 2017-10-18 | 451.66 |
| 2017-10-17 | 451.66 |
| 2017-10-16 | 453.28 |
| 2017-10-13 | 446.28 |
| 2017-10-12 | 446.28 |
| 2017-10-11 | 446.28 |
| 2017-10-10 | 443.05 |
| 2017-10-09 | 441.44 |
| 2017-10-06 | 440.90 |
| 2017-10-04 | 443.59 |
| 2017-10-03 | 444.67 |
| 2017-09-29 | 450.59 |
| 2017-09-28 | 440.90 |
| 2017-09-27 | 444.13 |
| 2017-09-26 | 448.97 |
| 2017-09-25 | 448.97 |
| 2017-09-22 | 448.97 |
| 2017-09-21 | 444.67 |
| 2017-09-20 | 440.36 |
| 2017-09-19 | 439.28 |
| 2017-09-18 | 438.21 |
| 2017-09-15 | 437.40 |
| 2017-09-14 | 435.52 |
| 2017-09-13 | 436.32 |
| 2017-09-12 | 437.67 |
| 2017-09-11 | 437.67 |
| 2017-09-08 | 431.75 |
| 2017-09-07 | 432.83 |
| 2017-09-06 | 432.02 |
| 2017-09-05 | 432.56 |
| 2017-09-04 | 428.52 |
| 2017-09-01 | 432.56 |
| 2017-08-31 | 437.13 |
| 2017-08-30 | 436.06 |
| 2017-08-29 | 438.75 |
| 2017-08-28 | 438.21 |
| 2017-08-25 | 438.21 |
| 2017-08-24 | 440.90 |
| 2017-08-22 | 443.59 |
| 2017-08-21 | 438.21 |
| 2017-08-18 | 440.90 |
| 2017-08-17 | 441.98 |
| 2017-08-16 | 445.20 |
| 2017-08-15 | 439.82 |
| 2017-08-14 | 434.98 |
| 2017-08-11 | 441.44 |
| 2017-08-10 | 443.59 |
| 2017-08-09 | 448.97 |
| 2017-08-08 | 448.97 |
| 2017-08-07 | 448.97 |
| 2017-08-04 | 456.51 |
| 2017-08-03 | 457.58 |
| 2017-08-02 | 450.07 |
| 2017-08-01 | 447.38 |
| 2017-07-31 | 450.07 |
| 2017-07-28 | 452.75 |
| 2017-07-27 | 454.90 |
| 2017-07-26 | 455.43 |
| 2017-07-25 | 458.12 |
| 2017-07-24 | 457.04 |
| 2017-07-21 | 456.51 |
| 2017-07-20 | 457.58 |
| 2017-07-19 | 459.73 |
| 2017-07-18 | 458.12 |
| 2017-07-17 | 459.19 |
| 2017-07-14 | 463.48 |
| 2017-07-13 | 459.19 |
| 2017-07-12 | 463.48 |
| 2017-07-11 | 463.48 |
| 2017-07-10 | 462.41 |
| 2017-07-07 | 468.85 |
| 2017-07-06 | 473.14 |
| 2017-07-05 | 472.61 |
| 2017-07-04 | 463.48 |
| 2017-07-03 | 466.70 |
| 2017-06-30 | 473.14 |
| 2017-06-29 | 473.14 |
| 2017-06-28 | 463.48 |
| 2017-06-27 | 460.26 |
| 2017-06-26 | 466.17 |
| 2017-06-23 | 466.17 |
| 2017-06-22 | 466.70 |
| 2017-06-21 | 472.61 |
| 2017-06-20 | 468.85 |
| 2017-06-19 | 474.22 |
| 2017-06-16 | 465.63 |
| 2017-06-15 | 469.39 |
| 2017-06-14 | 466.70 |
| 2017-06-13 | 473.68 |
| 2017-06-12 | 468.31 |
| 2017-06-09 | 472.61 |
| 2017-06-08 | 469.39 |
| 2017-06-07 | 479.58 |
| 2017-06-06 | 479.58 |
| 2017-06-05 | 457.04 |
| 2017-06-02 | 457.04 |
| 2017-06-01 | 459.19 |
| 2017-05-31 | 459.73 |
| 2017-05-29 | 459.19 |
| 2017-05-26 | 458.12 |
| 2017-05-25 | 458.12 |
| 2017-05-24 | 458.65 |
| 2017-05-23 | 454.90 |
| 2017-05-22 | 454.90 |
| 2017-05-19 | 454.36 |
| 2017-05-18 | 453.29 |
| 2017-05-17 | 458.65 |
| 2017-05-16 | 455.97 |
| 2017-05-15 | 454.36 |
| 2017-05-12 | 462.95 |
| 2017-05-11 | 462.95 |
| 2017-05-10 | 459.19 |
| 2017-05-09 | 452.75 |
| 2017-05-08 | 453.29 |
| 2017-05-05 | 458.12 |
| 2017-05-04 | 461.87 |
| 2017-05-02 | 458.12 |
| 2017-04-28 | 462.41 |
| 2017-04-27 | 471.53 |
| 2017-04-26 | 471.53 |
| 2017-04-25 | 471.53 |
| 2017-04-24 | 472.07 |
| 2017-04-21 | 474.75 |
| 2017-04-20 | 474.22 |
| 2017-04-19 | 474.22 |
| 2017-04-18 | 476.36 |
| 2017-04-13 | 476.90 |
| 2017-04-12 | 479.58 |
| 2017-04-11 | 479.58 |
| 2017-04-10 | 481.73 |
| 2017-04-07 | 479.58 |
| 2017-04-06 | 484.41 |
| 2017-04-05 | 479.58 |
| 2017-04-03 | 484.95 |
| 2017-03-31 | 484.95 |
| 2017-03-30 | 484.41 |
| 2017-03-29 | 487.63 |
| 2017-03-28 | 487.63 |
| 2017-03-27 | 482.27 |
| 2017-03-24 | 501.05 |
| 2017-03-23 | 501.05 |
| 2017-03-22 | 497.83 |
| 2017-03-21 | 504.27 |
| 2017-03-20 | 506.95 |
| 2017-03-17 | 505.88 |
| 2017-03-16 | 504.27 |
| 2017-03-15 | 501.08 |
| 2017-03-14 | 500.02 |
| 2017-03-13 | 505.86 |
| 2017-03-10 | 505.86 |
| 2017-03-09 | 508.52 |
| 2017-03-08 | 510.12 |
| 2017-03-07 | 504.80 |
| 2017-03-06 | 505.86 |
| 2017-03-03 | 504.27 |
| 2017-03-02 | 515.96 |
| 2017-03-01 | 528.72 |
| 2017-02-28 | 545.19 |
| 2017-02-27 | 559.01 |
| 2017-02-24 | 508.52 |
| 2017-02-23 | 484.07 |
| 2017-02-22 | 478.23 |
| 2017-02-21 | 473.98 |
| 2017-02-20 | 470.26 |
| 2017-02-17 | 468.66 |
| 2017-02-16 | 472.91 |
| 2017-02-15 | 473.44 |
| 2017-02-14 | 468.66 |
| 2017-02-13 | 479.29 |
| 2017-02-10 | 478.23 |
| 2017-02-09 | 479.29 |
| 2017-02-08 | 483.01 |
| 2017-02-07 | 471.32 |
| 2017-02-06 | 459.63 |
| 2017-02-03 | 463.35 |
| 2017-02-02 | 452.72 |
| 2017-02-01 | 457.50 |
| 2017-01-27 | 486.73 |
| 2017-01-26 | 500.55 |
| 2017-01-25 | 473.98 |
| 2017-01-24 | 405.42 |
| 2017-01-23 | 398.51 |
| 2017-01-20 | 396.91 |
| 2017-01-19 | 403.29 |
| 2017-01-18 | 406.48 |
| 2017-01-17 | 411.26 |
| 2017-01-16 | 407.54 |
| 2017-01-13 | 407.54 |
| 2017-01-12 | 405.68 |
| 2017-01-11 | 416.31 |
| 2017-01-10 | 399.04 |
| 2017-01-09 | 380.97 |
| 2017-01-06 | 378.31 |
| 2017-01-05 | 375.66 |
| 2017-01-04 | 379.38 |
| 2017-01-03 | 379.38 |
| 2016-12-30 | 374.06 |
| 2016-12-29 | 373.26 |
| 2016-12-28 | 363.17 |
| 2016-12-23 | 345.89 |
| 2016-12-22 | 338.99 |
| 2016-12-21 | 338.99 |
| 2016-12-20 | 327.82 |
| 2016-12-19 | 331.81 |
| 2016-12-16 | 330.48 |
| 2016-12-15 | 332.08 |
| 2016-12-14 | 335.80 |
| 2016-12-13 | 336.86 |
| 2016-12-12 | 338.45 |
| 2016-12-09 | 338.45 |
| 2016-12-08 | 341.11 |
| 2016-12-07 | 338.72 |
| 2016-12-06 | 343.24 |
| 2016-12-05 | 343.24 |
| 2016-12-02 | 345.10 |
| 2016-12-01 | 341.18 |
| 2016-11-30 | 345.88 |
| 2016-11-29 | 338.05 |
| 2016-11-28 | 333.35 |
| 2016-11-25 | 332.57 |
| 2016-11-24 | 330.74 |
| 2016-11-23 | 334.39 |
| 2016-11-22 | 338.57 |
| 2016-11-21 | 335.44 |
| 2016-11-18 | 338.05 |
| 2016-11-17 | 338.05 |
| 2016-11-16 | 337.79 |
| 2016-11-15 | 336.22 |
| 2016-11-14 | 335.96 |
| 2016-11-11 | 343.53 |
| 2016-11-10 | 345.62 |
| 2016-11-09 | 337.53 |
| 2016-11-08 | 341.70 |
| 2016-11-07 | 346.66 |
| 2016-11-04 | 346.40 |
| 2016-11-03 | 344.57 |
| 2016-11-02 | 344.31 |
| 2016-11-01 | 352.93 |
| 2016-10-31 | 349.01 |
| 2016-10-28 | 346.40 |
| 2016-10-27 | 353.45 |
| 2016-10-26 | 364.68 |
| 2016-10-25 | 354.23 |
| 2016-10-24 | 338.57 |
| 2016-10-20 | 335.96 |
| 2016-10-19 | 329.96 |
| 2016-10-18 | 330.74 |
| 2016-10-17 | 326.04 |
| 2016-10-14 | 320.30 |
| 2016-10-13 | 320.82 |
| 2016-10-12 | 321.86 |
| 2016-10-11 | 325.52 |
| 2016-10-07 | 324.47 |
| 2016-10-06 | 327.87 |
| 2016-10-05 | 322.91 |
| 2016-10-04 | 317.69 |
| 2016-10-03 | 315.34 |
| 2016-09-30 | 301.24 |
| 2016-09-29 | 302.28 |
| 2016-09-28 | 300.20 |
| 2016-09-27 | 302.02 |
| 2016-09-26 | 300.20 |
| 2016-09-23 | 302.02 |
| 2016-09-22 | 300.98 |
| 2016-09-21 | 302.02 |
| 2016-09-20 | 302.02 |
| 2016-09-19 | 301.50 |
| 2016-09-15 | 299.15 |
| 2016-09-14 | 309.33 |
| 2016-09-13 | 309.85 |
| 2016-09-12 | 310.38 |
| 2016-09-09 | 310.38 |
| 2016-09-08 | 302.55 |
| 2016-09-07 | 302.55 |
| 2016-09-06 | 302.55 |
| 2016-09-05 | 303.59 |
| 2016-09-02 | 303.59 |
| 2016-09-01 | 301.50 |
| 2016-08-31 | 300.46 |
| 2016-08-30 | 303.59 |
| 2016-08-29 | 306.20 |
| 2016-08-26 | 308.03 |
| 2016-08-25 | 308.29 |
| 2016-08-24 | 306.98 |
| 2016-08-23 | 307.24 |
| 2016-08-22 | 308.55 |
| 2016-08-19 | 309.85 |
| 2016-08-18 | 309.33 |
| 2016-08-17 | 309.33 |
| 2016-08-16 | 309.85 |
| 2016-08-15 | 309.33 |
| 2016-08-12 | 310.64 |
| 2016-08-11 | 310.38 |
| 2016-08-10 | 314.03 |
| 2016-08-09 | 313.77 |
| 2016-08-08 | 313.51 |
| 2016-08-05 | 311.42 |
| 2016-08-04 | 306.22 |
| 2016-08-03 | 305.70 |
| 2016-08-01 | 307.78 |
| 2016-07-29 | 300.76 |
| 2016-07-28 | 300.50 |
| 2016-07-27 | 301.54 |
| 2016-07-26 | 301.54 |
| 2016-07-25 | 300.50 |
| 2016-07-22 | 300.50 |
| 2016-07-21 | 303.36 |
| 2016-07-20 | 308.30 |
| 2016-07-19 | 300.76 |
| 2016-07-18 | 300.50 |
| 2016-07-15 | 295.30 |
| 2016-07-14 | 290.62 |
| 2016-07-13 | 290.10 |
| 2016-07-12 | 290.10 |
| 2016-07-11 | 292.18 |
| 2016-07-08 | 291.14 |
| 2016-07-07 | 292.70 |
| 2016-07-06 | 292.70 |
| 2016-07-05 | 292.70 |
| 2016-07-04 | 298.94 |
| 2016-06-30 | 294.78 |
| 2016-06-29 | 287.50 |
| 2016-06-28 | 282.29 |
| 2016-06-27 | 282.03 |
| 2016-06-24 | 279.69 |
| 2016-06-23 | 281.51 |
| 2016-06-22 | 281.51 |
| 2016-06-21 | 282.03 |
| 2016-06-20 | 282.03 |
| 2016-06-17 | 281.51 |
| 2016-06-16 | 282.29 |
| 2016-06-15 | 287.50 |
| 2016-06-14 | 287.50 |
| 2016-06-13 | 284.89 |
| 2016-06-10 | 292.70 |
| 2016-06-08 | 292.70 |
| 2016-06-07 | 284.89 |
| 2016-06-06 | 283.85 |
| 2016-06-03 | 283.85 |
| 2016-06-02 | 283.85 |
| 2016-06-01 | 282.29 |
| 2016-05-31 | 282.29 |
| 2016-05-30 | 282.29 |
| 2016-05-27 | 280.99 |
| 2016-05-26 | 282.29 |
| 2016-05-25 | 282.03 |
| 2016-05-24 | 279.43 |
| 2016-05-23 | 279.43 |
| 2016-05-20 | 279.69 |
| 2016-05-19 | 276.05 |
| 2016-05-18 | 276.05 |
| 2016-05-17 | 280.73 |
| 2016-05-16 | 280.73 |
| 2016-05-13 | 280.73 |
| 2016-05-12 | 280.21 |
| 2016-05-11 | 283.85 |
| 2016-05-10 | 283.85 |
| 2016-05-09 | 280.73 |
| 2016-05-06 | 280.73 |
| 2016-05-05 | 279.69 |
| 2016-05-04 | 280.73 |
| 2016-05-03 | 280.73 |
| 2016-04-29 | 282.29 |
| 2016-04-28 | 279.69 |
| 2016-04-27 | 280.73 |
| 2016-04-26 | 279.69 |
| 2016-04-25 | 279.69 |
| 2016-04-22 | 280.21 |
| 2016-04-21 | 277.61 |
| 2016-04-20 | 279.17 |
| 2016-04-19 | 281.77 |
| 2016-04-18 | 278.65 |
| 2016-04-15 | 280.99 |
| 2016-04-14 | 280.99 |
| 2016-04-13 | 276.57 |
| 2016-04-12 | 272.93 |
| 2016-04-11 | 271.63 |
| 2016-04-08 | 271.11 |
| 2016-04-07 | 270.85 |
| 2016-04-06 | 270.59 |
| 2016-04-05 | 271.11 |
| 2016-04-01 | 271.37 |
| 2016-03-31 | 274.49 |
| 2016-03-30 | 279.69 |
| 2016-03-29 | 279.17 |
| 2016-03-24 | 274.49 |
| 2016-03-23 | 271.89 |
| 2016-03-22 | 274.49 |
| 2016-03-21 | 274.49 |
| 2016-03-18 | 277.09 |
| 2016-03-17 | 283.59 |
| 2016-03-16 | 278.18 |
| 2016-03-15 | 281.79 |
| 2016-03-14 | 279.21 |
| 2016-03-11 | 278.69 |
| 2016-03-10 | 276.11 |
| 2016-03-09 | 276.63 |
| 2016-03-08 | 275.60 |
| 2016-03-07 | 269.66 |
| 2016-03-04 | 267.08 |
| 2016-03-03 | 270.95 |
| 2016-03-02 | 271.47 |
| 2016-03-01 | 269.92 |
| 2016-02-29 | 269.92 |
| 2016-02-26 | 268.37 |
| 2016-02-25 | 268.89 |
| 2016-02-24 | 266.05 |
| 2016-02-23 | 260.89 |
| 2016-02-22 | 271.99 |
| 2016-02-19 | 267.34 |
| 2016-02-18 | 267.34 |
| 2016-02-17 | 262.18 |
| 2016-02-16 | 261.15 |
| 2016-02-15 | 261.15 |
| 2016-02-12 | 255.99 |
| 2016-02-11 | 255.99 |
| 2016-02-05 | 268.89 |
| 2016-02-04 | 271.47 |
| 2016-02-03 | 266.31 |
| 2016-02-02 | 266.57 |
| 2016-02-01 | 266.57 |
| 2016-01-29 | 265.28 |
| 2016-01-28 | 261.15 |
| 2016-01-27 | 255.99 |
| 2016-01-26 | 262.18 |
| 2016-01-25 | 267.08 |
| 2016-01-22 | 276.11 |
| 2016-01-21 | 266.31 |
| 2016-01-20 | 274.57 |
| 2016-01-19 | 281.79 |
| 2016-01-18 | 286.95 |
| 2016-01-15 | 286.95 |
| 2016-01-14 | 286.95 |
| 2016-01-13 | 287.46 |
| 2016-01-12 | 286.95 |
| 2016-01-11 | 288.24 |
| 2016-01-08 | 292.11 |
| 2016-01-07 | 287.21 |
| 2016-01-06 | 300.62 |
| 2016-01-05 | 300.62 |
| 2016-01-04 | 301.91 |
| 2015-12-31 | 302.43 |
| 2015-12-30 | 302.43 |
| 2015-12-29 | 303.46 |
| 2015-12-28 | 302.43 |
| 2015-12-24 | 302.43 |
| 2015-12-23 | 302.43 |
| 2015-12-22 | 302.43 |
| 2015-12-21 | 311.45 |
| 2015-12-18 | 323.06 |
| 2015-12-17 | 295.20 |
| 2015-12-16 | 295.20 |
| 2015-12-15 | 285.92 |
| 2015-12-14 | 296.23 |
| 2015-12-11 | 294.94 |
| 2015-12-10 | 300.36 |
| 2015-12-09 | 298.30 |
| 2015-12-08 | 297.27 |
| 2015-12-07 | 297.27 |
| 2015-12-04 | 297.27 |
| 2015-12-03 | 297.27 |
| 2015-12-02 | 295.46 |
| 2015-12-01 | 295.46 |
| 2015-11-30 | 295.46 |
| 2015-11-27 | 295.46 |
| 2015-11-26 | 295.20 |
| 2015-11-25 | 294.19 |
| 2015-11-24 | 295.20 |
| 2015-11-23 | 294.95 |
| 2015-11-20 | 295.20 |
| 2015-11-19 | 295.20 |
| 2015-11-18 | 294.70 |
| 2015-11-17 | 295.20 |
| 2015-11-16 | 291.66 |
| 2015-11-13 | 295.71 |
| 2015-11-12 | 296.22 |
| 2015-11-11 | 295.96 |
| 2015-11-10 | 295.20 |
| 2015-11-09 | 295.20 |
| 2015-11-06 | 294.19 |
| 2015-11-05 | 297.74 |
| 2015-11-04 | 291.15 |
| 2015-11-03 | 290.14 |
| 2015-11-02 | 290.64 |
| 2015-10-30 | 298.24 |
| 2015-10-29 | 298.24 |
| 2015-10-28 | 298.50 |
| 2015-10-27 | 298.75 |
| 2015-10-26 | 297.74 |
| 2015-10-23 | 305.34 |
| 2015-10-22 | 292.67 |
| 2015-10-20 | 292.67 |
| 2015-10-19 | 294.44 |
| 2015-10-16 | 294.44 |
| 2015-10-15 | 294.44 |
| 2015-10-14 | 296.47 |
| 2015-10-13 | 296.47 |
| 2015-10-12 | 296.72 |
| 2015-10-09 | 296.47 |
| 2015-10-08 | 295.20 |
| 2015-10-07 | 292.67 |
| 2015-10-06 | 291.91 |
| 2015-10-05 | 297.23 |
| 2015-10-02 | 295.71 |
| 2015-09-30 | 293.43 |
| 2015-09-29 | 293.43 |
| 2015-09-25 | 294.19 |
| 2015-09-24 | 294.44 |
| 2015-09-23 | 302.55 |
| 2015-09-22 | 301.79 |
| 2015-09-21 | 305.84 |
| 2015-09-18 | 308.88 |
| 2015-09-17 | 282.03 |
| 2015-09-16 | 281.52 |
| 2015-09-15 | 281.27 |
| 2015-09-14 | 288.36 |
| 2015-09-11 | 285.07 |
| 2015-09-10 | 295.20 |
| 2015-09-09 | 300.27 |
| 2015-09-08 | 303.06 |
| 2015-09-07 | 291.15 |
| 2015-09-04 | 290.14 |
| 2015-09-02 | 290.14 |
| 2015-09-01 | 280.00 |
| 2015-08-31 | 280.00 |
| 2015-08-28 | 280.00 |
| 2015-08-27 | 274.43 |
| 2015-08-26 | 273.42 |
| 2015-08-25 | 277.47 |
| 2015-08-24 | 283.04 |
| 2015-08-21 | 297.74 |
| 2015-08-20 | 305.34 |
| 2015-08-19 | 309.90 |
| 2015-08-18 | 311.42 |
| 2015-08-17 | 310.40 |
| 2015-08-14 | 309.39 |
| 2015-08-13 | 311.16 |
| 2015-08-12 | 315.45 |
| 2015-08-11 | 317.97 |
| 2015-08-10 | 310.40 |
| 2015-08-07 | 308.88 |
| 2015-08-06 | 311.41 |
| 2015-08-05 | 310.15 |
| 2015-08-04 | 308.63 |
| 2015-08-03 | 310.40 |
| 2015-07-31 | 314.18 |
| 2015-07-30 | 322.51 |
| 2015-07-29 | 318.73 |
| 2015-07-28 | 321.50 |
| 2015-07-27 | 314.44 |
| 2015-07-24 | 324.79 |
| 2015-07-23 | 328.82 |
| 2015-07-22 | 328.82 |
| 2015-07-21 | 324.03 |
| 2015-07-20 | 321.50 |
| 2015-07-17 | 325.54 |
| 2015-07-16 | 319.99 |
| 2015-07-15 | 328.07 |
| 2015-07-14 | 331.35 |
| 2015-07-13 | 324.03 |
| 2015-07-10 | 316.71 |
| 2015-07-09 | 308.88 |
| 2015-07-08 | 298.79 |
| 2015-07-07 | 316.96 |
| 2015-07-06 | 325.04 |
| 2015-07-03 | 330.09 |
| 2015-07-02 | 340.18 |
| 2015-06-30 | 342.71 |
| 2015-06-29 | 334.12 |
| 2015-06-26 | 339.17 |
| 2015-06-25 | 339.17 |
| 2015-06-24 | 341.70 |
| 2015-06-23 | 341.70 |
| 2015-06-22 | 342.20 |
| 2015-06-19 | 344.22 |
| 2015-06-18 | 344.22 |
| 2015-06-17 | 342.71 |
| 2015-06-16 | 346.24 |
| 2015-06-15 | 341.19 |
| 2015-06-12 | 338.16 |
| 2015-06-11 | 343.97 |
| 2015-06-10 | 336.14 |
| 2015-06-09 | 341.19 |
| 2015-06-08 | 351.04 |
| 2015-06-05 | 349.77 |
| 2015-06-04 | 357.85 |
| 2015-06-03 | 359.87 |
| 2015-06-02 | 360.37 |
| 2015-06-01 | 364.92 |
| 2015-05-29 | 342.71 |
| 2015-05-28 | 342.20 |
| 2015-05-27 | 338.92 |
| 2015-05-26 | 332.11 |
| 2015-05-22 | 332.36 |
| 2015-05-21 | 329.08 |
| 2015-05-20 | 329.83 |
| 2015-05-19 | 329.08 |
| 2015-05-18 | 324.03 |
| 2015-05-15 | 324.03 |
| 2015-05-14 | 322.51 |
| 2015-05-13 | 324.03 |
| 2015-05-12 | 325.54 |
| 2015-05-11 | 321.50 |
| 2015-05-08 | 321.50 |
| 2015-05-07 | 319.74 |
| 2015-05-06 | 323.27 |
| 2015-05-05 | 324.03 |
| 2015-05-04 | 322.26 |
| 2015-04-30 | 321.50 |
| 2015-04-29 | 324.53 |
| 2015-04-28 | 324.03 |
| 2015-04-27 | 319.99 |
| 2015-04-24 | 317.97 |
| 2015-04-23 | 319.49 |
| 2015-04-22 | 317.97 |
| 2015-04-21 | 317.72 |
| 2015-04-20 | 319.49 |
| 2015-04-17 | 322.01 |
| 2015-04-16 | 323.52 |
| 2015-04-15 | 325.04 |
| 2015-04-14 | 325.04 |
| 2015-04-13 | 329.08 |
| 2015-04-10 | 328.57 |
| 2015-04-09 | 331.60 |
| 2015-04-08 | 328.07 |
| 2015-04-02 | 329.08 |
| 2015-04-01 | 329.58 |
| 2015-03-31 | 329.08 |
| 2015-03-30 | 332.11 |
| 2015-03-27 | 336.40 |
| 2015-03-26 | 336.65 |
| 2015-03-25 | 337.15 |
| 2015-03-24 | 336.65 |
| 2015-03-23 | 336.90 |
| 2015-03-20 | 335.39 |
| 2015-03-19 | 335.39 |
| 2015-03-18 | 333.11 |
| 2015-03-17 | 336.40 |
| 2015-03-16 | 332.11 |
| 2015-03-13 | 329.58 |
| 2015-03-12 | 328.07 |
| 2015-03-11 | 324.81 |
| 2015-03-10 | 324.81 |
| 2015-03-09 | 323.30 |
| 2015-03-06 | 324.06 |
| 2015-03-05 | 324.31 |
| 2015-03-04 | 321.55 |
| 2015-03-03 | 321.05 |
| 2015-03-02 | 317.04 |
| 2015-02-27 | 324.06 |
| 2015-02-26 | 341.35 |
| 2015-02-25 | 340.60 |
| 2015-02-24 | 341.60 |
| 2015-02-23 | 342.60 |
| 2015-02-18 | 343.10 |
| 2015-02-17 | 343.61 |
| 2015-02-16 | 345.61 |
| 2015-02-13 | 350.12 |
| 2015-02-12 | 351.12 |
| 2015-02-11 | 347.62 |
| 2015-02-10 | 348.37 |
| 2015-02-09 | 353.63 |
| 2015-02-06 | 348.87 |
| 2015-02-05 | 351.12 |
| 2015-02-04 | 351.63 |
| 2015-02-03 | 354.13 |
| 2015-02-02 | 351.12 |
| 2015-01-30 | 351.88 |
| 2015-01-29 | 355.38 |
| 2015-01-28 | 350.37 |
| 2015-01-27 | 350.37 |
| 2015-01-26 | 350.37 |
| 2015-01-23 | 350.87 |
| 2015-01-22 | 346.36 |
| 2015-01-21 | 350.12 |
| 2015-01-20 | 346.11 |
| 2015-01-19 | 346.11 |
| 2015-01-16 | 346.36 |
| 2015-01-15 | 349.12 |
| 2015-01-14 | 352.63 |
| 2015-01-13 | 351.12 |
| 2015-01-12 | 351.12 |
| 2015-01-09 | 350.12 |
| 2015-01-08 | 353.63 |
| 2015-01-07 | 355.89 |
| 2015-01-06 | 354.13 |
| 2015-01-05 | 353.38 |
| 2015-01-02 | 354.13 |
| 2014-12-31 | 356.89 |
| 2014-12-30 | 357.14 |
| 2014-12-29 | 353.13 |
| 2014-12-24 | 350.12 |
| 2014-12-23 | 345.36 |
| 2014-12-22 | 350.12 |
| 2014-12-19 | 347.11 |
| 2014-12-18 | 355.64 |
| 2014-12-17 | 355.13 |
| 2014-12-16 | 359.39 |
| 2014-12-15 | 361.15 |
| 2014-12-12 | 362.15 |
| 2014-12-11 | 351.12 |
| 2014-12-10 | 356.89 |
| 2014-12-09 | 360.65 |
| 2014-12-08 | 366.16 |
| 2014-12-05 | 373.68 |
| 2014-12-04 | 354.13 |
| 2014-12-03 | 364.66 |
| 2014-12-02 | 387.21 |
| 2014-12-01 | 395.23 |
| 2014-11-28 | 400.50 |
| 2014-11-27 | 401.75 |
| 2014-11-26 | 403.72 |
| 2014-11-25 | 398.31 |
| 2014-11-24 | 401.75 |
| 2014-11-21 | 390.44 |
| 2014-11-20 | 399.78 |
| 2014-11-19 | 410.60 |
| 2014-11-18 | 416.51 |
| 2014-11-17 | 418.48 |
| 2014-11-14 | 409.62 |
| 2014-11-13 | 391.91 |
| 2014-11-12 | 386.99 |
| 2014-11-11 | 390.44 |
| 2014-11-10 | 385.03 |
| 2014-11-07 | 376.66 |
| 2014-11-06 | 385.76 |
| 2014-11-05 | 402.73 |
| 2014-11-04 | 404.21 |
| 2014-11-03 | 370.76 |
| 2014-10-31 | 367.07 |
| 2014-10-30 | 363.87 |
| 2014-10-29 | 355.02 |
| 2014-10-28 | 361.91 |
| 2014-10-27 | 317.14 |
| 2014-10-24 | 307.80 |
| 2014-10-23 | 286.40 |
| 2014-10-22 | 276.80 |
| 2014-10-21 | 277.79 |
| 2014-10-20 | 277.79 |
| 2014-10-17 | 278.03 |
| 2014-10-16 | 280.25 |
| 2014-10-15 | 281.72 |
| 2014-10-14 | 278.77 |
| 2014-10-13 | 281.97 |
| 2014-10-10 | 276.31 |
| 2014-10-09 | 276.31 |
| 2014-10-08 | 276.31 |
| 2014-10-07 | 281.23 |
| 2014-10-06 | 273.36 |
| 2014-10-03 | 240.40 |
| 2014-09-30 | 234.50 |
| 2014-09-29 | 233.27 |
| 2014-09-26 | 223.68 |
| 2014-09-25 | 213.84 |
| 2014-09-24 | 213.84 |
| 2014-09-23 | 209.90 |
| 2014-09-22 | 209.90 |
| 2014-09-19 | 207.69 |
| 2014-09-18 | 209.41 |
| 2014-09-17 | 209.41 |
| 2014-09-16 | 212.36 |
| 2014-09-15 | 212.36 |
| 2014-09-12 | 212.36 |
| 2014-09-11 | 212.36 |
| 2014-09-10 | 210.89 |
| 2014-09-08 | 211.38 |
| 2014-09-05 | 209.90 |
| 2014-09-04 | 207.20 |
| 2014-09-03 | 209.41 |
| 2014-09-02 | 208.43 |
| 2014-09-01 | 207.94 |
| 2014-08-29 | 208.67 |
| 2014-08-28 | 209.90 |
| 2014-08-27 | 208.67 |
| 2014-08-26 | 208.67 |
| 2014-08-25 | 210.15 |
| 2014-08-22 | 212.36 |
| 2014-08-21 | 210.64 |
| 2014-08-20 | 211.38 |
| 2014-08-19 | 212.36 |
| 2014-08-18 | 208.43 |
| 2014-08-15 | 210.40 |
| 2014-08-14 | 210.89 |
| 2014-08-13 | 210.89 |
| 2014-08-12 | 210.89 |
| 2014-08-11 | 210.40 |
| 2014-08-08 | 207.95 |
| 2014-08-07 | 208.44 |
| 2014-08-06 | 208.44 |
| 2014-08-05 | 206.97 |
| 2014-08-04 | 205.99 |
| 2014-08-01 | 205.26 |
| 2014-07-31 | 202.81 |
| 2014-07-30 | 205.99 |
| 2014-07-29 | 199.63 |
| 2014-07-28 | 199.63 |
| 2014-07-25 | 198.16 |
| 2014-07-24 | 197.42 |
| 2014-07-23 | 199.14 |
| 2014-07-22 | 197.91 |
| 2014-07-21 | 197.18 |
| 2014-07-18 | 197.67 |
| 2014-07-17 | 199.14 |
| 2014-07-16 | 199.14 |
| 2014-07-15 | 196.20 |
| 2014-07-14 | 196.20 |
| 2014-07-11 | 196.20 |
| 2014-07-10 | 196.20 |
| 2014-07-09 | 196.20 |
| 2014-07-08 | 196.20 |
| 2014-07-07 | 195.22 |
| 2014-07-04 | 197.42 |
| 2014-07-03 | 197.42 |
| 2014-07-02 | 197.67 |
| 2014-06-30 | 198.65 |
| 2014-06-27 | 198.65 |
| 2014-06-26 | 198.65 |
| 2014-06-25 | 198.65 |
| 2014-06-24 | 196.20 |
| 2014-06-23 | 195.95 |
| 2014-06-20 | 195.95 |
| 2014-06-19 | 196.20 |
| 2014-06-18 | 196.20 |
| 2014-06-17 | 196.20 |
| 2014-06-16 | 196.20 |
| 2014-06-13 | 196.20 |
| 2014-06-12 | 198.16 |
| 2014-06-11 | 196.20 |
| 2014-06-10 | 196.20 |
| 2014-06-09 | 196.44 |
| 2014-06-06 | 197.67 |
| 2014-06-05 | 197.67 |
| 2014-06-04 | 197.67 |
| 2014-06-03 | 198.16 |
| 2014-05-30 | 198.65 |
| 2014-05-29 | 198.65 |
| 2014-05-28 | 198.65 |
| 2014-05-27 | 199.63 |
| 2014-05-26 | 199.63 |
| 2014-05-23 | 198.16 |
| 2014-05-22 | 199.63 |
| 2014-05-21 | 199.63 |
| 2014-05-20 | 199.63 |
| 2014-05-19 | 198.16 |
| 2014-05-16 | 198.65 |
| 2014-05-15 | 198.65 |
| 2014-05-14 | 198.65 |
| 2014-05-13 | 198.40 |
| 2014-05-12 | 198.16 |
| 2014-05-09 | 198.65 |
| 2014-05-08 | 197.18 |
| 2014-05-07 | 198.16 |
| 2014-05-05 | 198.40 |
| 2014-05-02 | 198.16 |
| 2014-04-30 | 200.12 |
| 2014-04-29 | 199.63 |
| 2014-04-28 | 199.63 |
| 2014-04-25 | 199.63 |
| 2014-04-24 | 199.63 |
| 2014-04-23 | 199.63 |
| 2014-04-22 | 199.63 |
| 2014-04-17 | 198.40 |
| 2014-04-16 | 197.67 |
| 2014-04-15 | 198.65 |
| 2014-04-14 | 198.65 |
| 2014-04-11 | 199.63 |
| 2014-04-10 | 199.63 |
| 2014-04-09 | 200.60 |
| 2014-04-08 | 198.40 |
| 2014-04-07 | 200.36 |
| 2014-04-04 | 198.16 |
| 2014-04-03 | 198.65 |
| 2014-04-02 | 199.38 |
| 2014-04-01 | 199.14 |
| 2014-03-31 | 201.09 |
| 2014-03-28 | 200.85 |
| 2014-03-27 | 202.07 |
| 2014-03-26 | 202.07 |
| 2014-03-25 | 203.54 |
| 2014-03-24 | 203.54 |
| 2014-03-21 | 199.63 |
| 2014-03-20 | 199.14 |
| 2014-03-19 | 200.85 |
| 2014-03-18 | 200.60 |
| 2014-03-17 | 200.60 |
| 2014-03-14 | 200.85 |
| 2014-03-13 | 203.54 |
| 2014-03-12 | 201.83 |
| 2014-03-11 | 203.30 |
| 2014-03-10 | 199.87 |
| 2014-03-07 | 200.60 |
| 2014-03-06 | 199.87 |
| 2014-03-05 | 199.39 |
| 2014-03-04 | 200.84 |
| 2014-03-03 | 200.84 |
| 2014-02-28 | 203.02 |
| 2014-02-27 | 201.33 |
| 2014-02-26 | 203.99 |
| 2014-02-25 | 204.48 |
| 2014-02-24 | 198.17 |
| 2014-02-21 | 201.81 |
| 2014-02-20 | 198.17 |
| 2014-02-19 | 207.39 |
| 2014-02-18 | 195.75 |
| 2014-02-17 | 195.75 |
| 2014-02-14 | 198.17 |
| 2014-02-13 | 195.75 |
| 2014-02-12 | 196.96 |
| 2014-02-11 | 203.02 |
| 2014-02-10 | 200.60 |
| 2014-02-07 | 200.36 |
| 2014-02-06 | 204.96 |
| 2014-02-05 | 198.17 |
| 2014-02-04 | 198.17 |
| 2014-01-30 | 207.87 |
| 2014-01-29 | 207.87 |
| 2014-01-28 | 206.42 |
| 2014-01-27 | 205.93 |
| 2014-01-24 | 210.29 |
| 2014-01-23 | 210.54 |
| 2014-01-22 | 210.54 |
| 2014-01-21 | 210.54 |
| 2014-01-20 | 215.14 |
| 2014-01-17 | 210.29 |
| 2014-01-16 | 210.29 |
| 2014-01-15 | 215.14 |
| 2014-01-14 | 215.14 |
| 2014-01-13 | 212.72 |
| 2014-01-10 | 215.14 |
| 2014-01-09 | 215.14 |
| 2014-01-08 | 215.14 |
| 2014-01-07 | 213.20 |
| 2014-01-06 | 210.29 |
| 2014-01-03 | 206.66 |
| 2014-01-02 | 210.29 |
| 2013-12-31 | 215.14 |
| 2013-12-30 | 215.14 |
| 2013-12-27 | 207.39 |
| 2013-12-24 | 208.11 |
| 2013-12-23 | 213.45 |
| 2013-12-20 | 217.57 |
| 2013-12-19 | 205.45 |
| 2013-12-18 | 210.29 |
| 2013-12-17 | 207.87 |
| 2013-12-16 | 207.87 |
| 2013-12-13 | 210.29 |
| 2013-12-12 | 210.29 |
| 2013-12-11 | 211.75 |
| 2013-12-10 | 213.20 |
| 2013-12-09 | 212.48 |
| 2013-12-06 | 215.14 |
| 2013-12-05 | 215.14 |
| 2013-12-04 | 212.72 |
| 2013-12-03 | 215.14 |
| 2013-12-02 | 215.14 |
| 2013-11-29 | 215.14 |
| 2013-11-28 | 216.84 |
| 2013-11-27 | 217.81 |
| 2013-11-26 | 218.78 |
| 2013-11-25 | 218.78 |
| 2013-11-22 | 218.78 |
| 2013-11-21 | 218.78 |
| 2013-11-20 | 222.42 |
| 2013-11-19 | 222.42 |
| 2013-11-18 | 222.42 |
| 2013-11-15 | 215.63 |
| 2013-11-14 | 215.63 |
| 2013-11-13 | 215.63 |
| 2013-11-12 | 218.54 |
| 2013-11-11 | 218.54 |
| 2013-11-08 | 218.05 |
| 2013-11-07 | 218.05 |
| 2013-11-06 | 215.20 |
| 2013-11-05 | 216.63 |
| 2013-11-04 | 218.05 |
| 2013-11-01 | 218.05 |
| 2013-10-31 | 217.58 |
| 2013-10-30 | 215.68 |
| 2013-10-29 | 214.25 |
| 2013-10-28 | 213.30 |
| 2013-10-25 | 211.64 |
| 2013-10-24 | 213.30 |
| 2013-10-23 | 213.30 |
| 2013-10-22 | 213.30 |
| 2013-10-21 | 213.30 |
| 2013-10-18 | 214.25 |
| 2013-10-17 | 214.73 |
| 2013-10-16 | 214.25 |
| 2013-10-15 | 215.20 |
| 2013-10-11 | 215.20 |
| 2013-10-10 | 213.30 |
| 2013-10-09 | 213.30 |
| 2013-10-08 | 213.30 |
| 2013-10-07 | 213.30 |
| 2013-10-04 | 214.73 |
| 2013-10-03 | 219.48 |
| 2013-10-02 | 220.43 |
| 2013-09-30 | 220.43 |
| 2013-09-27 | 221.85 |
| 2013-09-26 | 219.00 |
| 2013-09-25 | 216.39 |
| 2013-09-24 | 210.93 |
| 2013-09-23 | 209.98 |
| 2013-09-19 | 209.98 |
| 2013-09-18 | 208.56 |
| 2013-09-17 | 208.56 |
| 2013-09-16 | 210.93 |
| 2013-09-13 | 208.56 |
| 2013-09-12 | 210.93 |
| 2013-09-11 | 210.93 |
| 2013-09-10 | 208.56 |
| 2013-09-09 | 210.93 |
| 2013-09-06 | 209.03 |
| 2013-09-05 | 217.10 |
| 2013-09-04 | 215.68 |
| 2013-09-03 | 215.68 |
| 2013-09-02 | 215.68 |
| 2013-08-30 | 212.36 |
| 2013-08-29 | 203.81 |
| 2013-08-28 | 203.81 |
| 2013-08-27 | 210.93 |
| 2013-08-26 | 203.34 |
| 2013-08-23 | 206.66 |
| 2013-08-22 | 203.81 |
| 2013-08-21 | 207.85 |
| 2013-08-20 | 206.66 |
| 2013-08-19 | 201.91 |
| 2013-08-16 | 202.62 |
| 2013-08-15 | 202.62 |
| 2013-08-13 | 202.62 |
| 2013-08-12 | 203.81 |
| 2013-08-09 | 206.66 |
| 2013-08-08 | 206.66 |
| 2013-08-07 | 206.18 |
| 2013-08-06 | 210.46 |
| 2013-08-05 | 203.81 |
| 2013-08-02 | 210.46 |
| 2013-08-01 | 212.36 |
| 2013-07-31 | 215.20 |
| 2013-07-30 | 216.15 |
| 2013-07-29 | 216.15 |
| 2013-07-26 | 216.15 |
| 2013-07-25 | 213.30 |
| 2013-07-24 | 213.30 |
| 2013-07-23 | 213.30 |
| 2013-07-22 | 212.36 |
| 2013-07-19 | 207.61 |
| 2013-07-18 | 207.61 |
| 2013-07-17 | 207.14 |
| 2013-07-16 | 204.77 |
| 2013-07-15 | 204.77 |
| 2013-07-12 | 204.77 |
| 2013-07-11 | 204.77 |
| 2013-07-10 | 204.77 |
| 2013-07-09 | 200.05 |
| 2013-07-08 | 207.14 |
| 2013-07-05 | 207.14 |
| 2013-07-04 | 207.14 |
| 2013-07-03 | 207.14 |
| 2013-07-02 | 207.14 |
| 2013-06-28 | 207.14 |
| 2013-06-27 | 205.25 |
| 2013-06-26 | 200.05 |
| 2013-06-25 | 197.69 |
| 2013-06-24 | 188.24 |
| 2013-06-21 | 192.02 |
| 2013-06-20 | 203.36 |
| 2013-06-19 | 207.84 |
| 2013-06-18 | 216.59 |
| 2013-06-17 | 216.59 |
| 2013-06-14 | 219.42 |
| 2013-06-13 | 233.12 |
| 2013-06-11 | 233.60 |
| 2013-06-10 | 234.78 |
| 2013-06-07 | 234.78 |
| 2013-06-06 | 230.76 |
| 2013-06-05 | 230.76 |
| 2013-06-04 | 230.76 |
| 2013-06-03 | 233.12 |
| 2013-05-31 | 233.12 |
| 2013-05-30 | 233.12 |
| 2013-05-29 | 235.49 |
| 2013-05-28 | 236.90 |
| 2013-05-27 | 236.43 |
| 2013-05-24 | 235.49 |
| 2013-05-23 | 240.21 |
| 2013-05-22 | 240.21 |
| 2013-05-21 | 240.21 |
| 2013-05-20 | 240.21 |
| 2013-05-16 | 240.21 |
| 2013-05-15 | 241.16 |
| 2013-05-14 | 241.16 |
| 2013-05-13 | 242.57 |
| 2013-05-10 | 242.57 |
| 2013-05-09 | 242.57 |
| 2013-05-08 | 242.57 |
| 2013-05-07 | 242.57 |
| 2013-05-06 | 242.57 |
| 2013-05-03 | 242.57 |
| 2013-05-02 | 239.27 |
| 2013-04-30 | 235.49 |
| 2013-04-29 | 235.49 |
| 2013-04-26 | 235.49 |
| 2013-04-25 | 235.49 |
| 2013-04-24 | 235.49 |
| 2013-04-23 | 235.49 |
| 2013-04-22 | 235.49 |
| 2013-04-19 | 235.49 |
| 2013-04-18 | 239.74 |
| 2013-04-17 | 239.74 |
| 2013-04-16 | 239.74 |
| 2013-04-15 | 239.74 |
| 2013-04-12 | 240.21 |
| 2013-04-11 | 240.21 |
| 2013-04-10 | 239.74 |
| 2013-04-09 | 239.74 |
| 2013-04-08 | 235.49 |
| 2013-04-05 | 233.12 |
| 2013-04-03 | 237.85 |
| 2013-04-02 | 240.21 |
| 2013-03-28 | 239.98 |
| 2013-03-27 | 238.32 |
| 2013-03-26 | 240.21 |
| 2013-03-25 | 240.68 |
| 2013-03-22 | 245.17 |
| 2013-03-21 | 254.39 |
| 2013-03-20 | 254.39 |
| 2013-03-19 | 249.90 |
| 2013-03-18 | 242.57 |
| 2013-03-15 | 256.75 |
| 2013-03-14 | 256.75 |
| 2013-03-13 | 256.75 |
| 2013-03-12 | 256.75 |
| 2013-03-11 | 257.70 |
| 2013-03-08 | 257.70 |
| 2013-03-07 | 253.94 |
| 2013-03-06 | 253.94 |
| 2013-03-05 | 242.22 |
| 2013-03-04 | 242.22 |
| 2013-03-01 | 242.22 |
| 2013-02-28 | 241.29 |
| 2013-02-27 | 232.85 |
| 2013-02-26 | 228.63 |
| 2013-02-25 | 232.85 |
| 2013-02-22 | 237.54 |
| 2013-02-21 | 234.26 |
| 2013-02-20 | 242.22 |
| 2013-02-19 | 237.54 |
| 2013-02-18 | 228.16 |
| 2013-02-15 | 214.10 |
| 2013-02-14 | 217.61 |
| 2013-02-08 | 209.41 |
| 2013-02-07 | 210.82 |
| 2013-02-06 | 209.41 |
| 2013-02-05 | 207.53 |
| 2013-02-04 | 209.41 |
| 2013-02-01 | 209.17 |
| 2013-01-31 | 205.89 |
| 2013-01-30 | 205.66 |
| 2013-01-29 | 203.31 |
| 2013-01-28 | 205.66 |
| 2013-01-25 | 204.72 |
| 2013-01-24 | 214.10 |
| 2013-01-23 | 217.85 |
| 2013-01-22 | 204.72 |
| 2013-01-21 | 197.69 |
| 2013-01-18 | 204.49 |
| 2013-01-17 | 204.49 |
| 2013-01-16 | 202.38 |
| 2013-01-15 | 202.38 |
| 2013-01-14 | 201.20 |
| 2013-01-11 | 201.20 |
| 2013-01-10 | 200.03 |
| 2013-01-09 | 200.03 |
| 2013-01-08 | 200.03 |
| 2013-01-07 | 197.69 |
| 2013-01-04 | 200.03 |
| 2013-01-03 | 202.38 |
| 2013-01-02 | 202.38 |
| 2012-12-31 | 199.80 |
| 2012-12-28 | 195.34 |
| 2012-12-27 | 195.34 |
| 2012-12-24 | 197.92 |
| 2012-12-21 | 198.16 |
| 2012-12-20 | 198.16 |
| 2012-12-19 | 198.16 |
| 2012-12-18 | 198.16 |
| 2012-12-17 | 198.16 |
| 2012-12-14 | 197.92 |
| 2012-12-13 | 197.69 |
| 2012-12-12 | 200.03 |
| 2012-12-11 | 203.08 |
| 2012-12-10 | 200.03 |
| 2012-12-07 | 202.14 |
| 2012-12-06 | 197.69 |
| 2012-12-05 | 197.69 |
| 2012-12-04 | 197.69 |
| 2012-12-03 | 197.69 |
| 2012-11-30 | 197.69 |
| 2012-11-29 | 197.92 |
| 2012-11-28 | 193.56 |
| 2012-11-27 | 193.56 |
| 2012-11-26 | 193.56 |
| 2012-11-23 | 193.56 |
| 2012-11-22 | 195.85 |
| 2012-11-21 | 199.06 |
| 2012-11-20 | 198.15 |
| 2012-11-19 | 198.15 |
| 2012-11-16 | 190.35 |
| 2012-11-15 | 186.68 |
| 2012-11-14 | 186.68 |
| 2012-11-13 | 186.68 |
| 2012-11-12 | 188.97 |
| 2012-11-09 | 188.97 |
| 2012-11-08 | 188.97 |
| 2012-11-07 | 193.56 |
| 2012-11-06 | 193.56 |
| 2012-11-05 | 193.56 |
| 2012-11-02 | 194.94 |
| 2012-11-01 | 195.85 |
| 2012-10-31 | 193.56 |
| 2012-10-30 | 195.40 |
| 2012-10-29 | 197.69 |
| 2012-10-26 | 197.69 |
| 2012-10-25 | 193.56 |
| 2012-10-24 | 197.69 |
| 2012-10-22 | 193.10 |
| 2012-10-19 | 192.64 |
| 2012-10-18 | 193.56 |
| 2012-10-17 | 190.35 |
| 2012-10-16 | 190.81 |
| 2012-10-15 | 191.04 |
| 2012-10-12 | 191.27 |
| 2012-10-11 | 191.27 |
| 2012-10-10 | 188.97 |
| 2012-10-09 | 188.97 |
| 2012-10-08 | 188.97 |
| 2012-10-05 | 188.97 |
| 2012-10-04 | 190.35 |
| 2012-10-03 | 188.97 |
| 2012-09-28 | 190.35 |
| 2012-09-27 | 185.76 |
| 2012-09-26 | 185.76 |
| 2012-09-25 | 186.22 |
| 2012-09-24 | 186.22 |
| 2012-09-21 | 186.22 |
| 2012-09-20 | 184.39 |
| 2012-09-19 | 184.39 |
| 2012-09-18 | 184.39 |
| 2012-09-17 | 186.68 |
| 2012-09-14 | 184.85 |
| 2012-09-13 | 184.39 |
| 2012-09-12 | 184.39 |
| 2012-09-11 | 184.39 |
| 2012-09-10 | 188.97 |
| 2012-09-07 | 188.97 |
| 2012-09-06 | 188.97 |
| 2012-09-05 | 188.97 |
| 2012-09-04 | 188.97 |
| 2012-09-03 | 188.97 |
| 2012-08-31 | 184.85 |
| 2012-08-30 | 184.39 |
| 2012-08-29 | 186.68 |
| 2012-08-28 | 186.68 |
| 2012-08-27 | 186.68 |
| 2012-08-24 | 186.68 |
| 2012-08-23 | 186.68 |
| 2012-08-22 | 186.68 |
| 2012-08-21 | 186.68 |
| 2012-08-20 | 186.68 |
| 2012-08-17 | 186.68 |
| 2012-08-16 | 180.72 |
| 2012-08-15 | 179.57 |
| 2012-08-14 | 179.80 |
| 2012-08-13 | 178.19 |
| 2012-08-10 | 178.19 |
| 2012-08-09 | 185.04 |
| 2012-08-08 | 186.41 |
| 2012-08-07 | 186.41 |
| 2012-08-06 | 182.76 |
| 2012-08-03 | 182.76 |
| 2012-08-02 | 182.76 |
| 2012-08-01 | 182.76 |
| 2012-07-31 | 182.76 |
| 2012-07-30 | 182.76 |
| 2012-07-27 | 182.76 |
| 2012-07-26 | 182.76 |
| 2012-07-25 | 182.76 |
| 2012-07-24 | 182.76 |
| 2012-07-23 | 182.76 |
| 2012-07-20 | 178.42 |
| 2012-07-19 | 178.42 |
| 2012-07-18 | 176.14 |
| 2012-07-17 | 176.14 |
| 2012-07-16 | 171.58 |
| 2012-07-13 | 169.29 |
| 2012-07-12 | 169.29 |
| 2012-07-11 | 174.09 |
| 2012-07-10 | 174.09 |
| 2012-07-09 | 178.42 |
| 2012-07-06 | 173.86 |
| 2012-07-05 | 169.29 |
| 2012-07-04 | 169.29 |
| 2012-07-03 | 169.29 |
| 2012-06-29 | 169.29 |
| 2012-06-28 | 169.29 |
| 2012-06-27 | 169.29 |
| 2012-06-26 | 169.29 |
| 2012-06-25 | 169.29 |
| 2012-06-22 | 169.29 |
| 2012-06-21 | 169.29 |
| 2012-06-20 | 169.29 |
| 2012-06-19 | 180.48 |
| 2012-06-18 | 176.14 |
| 2012-06-15 | 176.14 |
| 2012-06-14 | 169.29 |
| 2012-06-13 | 169.29 |
| 2012-06-12 | 169.29 |
| 2012-06-11 | 169.29 |
| 2012-06-08 | 169.29 |
| 2012-06-07 | 167.01 |
| 2012-06-06 | 167.01 |
| 2012-06-05 | 167.01 |
| 2012-06-04 | 167.01 |
| 2012-06-01 | 167.01 |
| 2012-05-31 | 167.01 |
| 2012-05-30 | 167.01 |
| 2012-05-29 | 169.29 |
| 2012-05-28 | 169.29 |
| 2012-05-25 | 169.29 |
| 2012-05-24 | 169.29 |
| 2012-05-23 | 165.19 |
| 2012-05-22 | 170.66 |
| 2012-05-21 | 170.66 |
| 2012-05-18 | 170.66 |
| 2012-05-17 | 170.66 |
| 2012-05-16 | 170.66 |
| 2012-05-15 | 170.66 |
| 2012-05-14 | 170.66 |
| 2012-05-11 | 172.03 |
| 2012-05-10 | 175.23 |
| 2012-05-09 | 175.23 |
| 2012-05-08 | 176.14 |
| 2012-05-07 | 180.70 |
| 2012-05-04 | 180.70 |
| 2012-05-03 | 180.70 |
| 2012-05-02 | 171.58 |
| 2012-04-30 | 171.58 |
| 2012-04-27 | 171.58 |
| 2012-04-26 | 171.58 |
| 2012-04-25 | 171.58 |
| 2012-04-24 | 171.58 |
| 2012-04-23 | 171.58 |
| 2012-04-20 | 171.58 |
| 2012-04-19 | 171.58 |
| 2012-04-18 | 171.58 |
| 2012-04-17 | 171.58 |
| 2012-04-16 | 171.58 |
| 2012-04-13 | 174.31 |
| 2012-04-12 | 174.31 |
| 2012-04-11 | 174.31 |
| 2012-04-10 | 174.31 |
| 2012-04-05 | 174.31 |
| 2012-04-03 | 174.31 |
| 2012-04-02 | 180.70 |
| 2012-03-30 | 180.70 |
| 2012-03-29 | 180.70 |
| 2012-03-28 | 180.70 |
| 2012-03-27 | 180.70 |
| 2012-03-26 | 185.73 |
| 2012-03-23 | 185.73 |
| 2012-03-22 | 185.73 |
| 2012-03-21 | 184.81 |
| 2012-03-20 | 184.81 |
| 2012-03-19 | 182.99 |
| 2012-03-16 | 184.81 |
| 2012-03-15 | 184.81 |
| 2012-03-14 | 184.81 |
| 2012-03-13 | 184.81 |
| 2012-03-12 | 182.76 |
| 2012-03-09 | 182.76 |
| 2012-03-08 | 182.76 |
| 2012-03-07 | 182.76 |
| 2012-03-06 | 182.76 |
| 2012-03-05 | 182.76 |
| 2012-03-02 | 182.76 |
| 2012-03-01 | 182.76 |
| 2012-02-29 | 184.79 |
| 2012-02-28 | 184.79 |
| 2012-02-27 | 184.79 |
| 2012-02-24 | 182.98 |
| 2012-02-23 | 183.89 |
| 2012-02-22 | 182.08 |
| 2012-02-21 | 180.27 |
| 2012-02-20 | 180.27 |
| 2012-02-17 | 184.79 |
| 2012-02-16 | 184.79 |
| 2012-02-15 | 184.79 |
| 2012-02-14 | 184.79 |
| 2012-02-13 | 184.79 |
| 2012-02-10 | 184.79 |
| 2012-02-09 | 180.27 |
| 2012-02-08 | 180.27 |
| 2012-02-07 | 182.08 |
| 2012-02-06 | 187.05 |
| 2012-02-03 | 187.05 |
| 2012-02-02 | 187.05 |
| 2012-02-01 | 187.05 |
| 2012-01-31 | 187.05 |
| 2012-01-30 | 187.05 |
| 2012-01-27 | 187.05 |
| 2012-01-26 | 182.98 |
| 2012-01-20 | 182.98 |
| 2012-01-19 | 182.98 |
| 2012-01-18 | 182.98 |
| 2012-01-17 | 182.76 |
| 2012-01-16 | 182.76 |
| 2012-01-13 | 182.76 |
| 2012-01-12 | 182.76 |
| 2012-01-11 | 185.70 |
| 2012-01-10 | 185.70 |
| 2012-01-09 | 185.70 |
| 2012-01-06 | 185.70 |
| 2012-01-05 | 185.70 |
| 2012-01-04 | 185.70 |
| 2012-01-03 | 188.41 |
| 2011-12-30 | 187.73 |
| 2011-12-29 | 187.73 |
| 2011-12-28 | 187.73 |
| 2011-12-23 | 187.51 |
| 2011-12-22 | 187.51 |
| 2011-12-21 | 186.15 |
| 2011-12-20 | 186.15 |
| 2011-12-19 | 189.31 |
| 2011-12-16 | 189.31 |
| 2011-12-15 | 189.31 |
| 2011-12-14 | 189.31 |
| 2011-12-13 | 189.31 |
| 2011-12-12 | 189.31 |
| 2011-12-09 | 189.31 |
| 2011-12-08 | 189.31 |
| 2011-12-07 | 189.31 |
| 2011-12-06 | 189.31 |
| 2011-12-05 | 189.31 |
| 2011-12-02 | 189.31 |
| 2011-12-01 | 184.79 |
| 2011-11-30 | 184.79 |
| 2011-11-29 | 187.05 |
| 2011-11-28 | 189.31 |
| 2011-11-25 | 187.51 |
| 2011-11-24 | 182.64 |
| 2011-11-23 | 183.52 |
| 2011-11-22 | 187.51 |
| 2011-11-21 | 187.51 |
| 2011-11-18 | 187.51 |
| 2011-11-17 | 187.51 |
| 2011-11-16 | 187.51 |
| 2011-11-15 | 187.51 |
| 2011-11-14 | 187.51 |
| 2011-11-11 | 187.51 |
| 2011-11-10 | 187.51 |
| 2011-11-09 | 187.51 |
| 2011-11-08 | 187.51 |
| 2011-11-07 | 187.51 |
| 2011-11-04 | 187.51 |
| 2011-11-03 | 188.39 |
| 2011-11-02 | 188.39 |
| 2011-11-01 | 188.39 |
| 2011-10-31 | 192.37 |
| 2011-10-28 | 192.37 |
| 2011-10-27 | 192.37 |
| 2011-10-26 | 192.37 |
| 2011-10-25 | 206.97 |
| 2011-10-24 | 183.97 |
| 2011-10-21 | 173.57 |
| 2011-10-20 | 178.00 |
| 2011-10-19 | 181.76 |
| 2011-10-18 | 181.76 |
| 2011-10-17 | 181.76 |
| 2011-10-14 | 181.76 |
| 2011-10-13 | 181.76 |
| 2011-10-12 | 176.45 |
| 2011-10-11 | 176.45 |
| 2011-10-10 | 176.45 |
| 2011-10-07 | 177.77 |
| 2011-10-06 | 177.77 |
| 2011-10-04 | 174.24 |
| 2011-10-03 | 175.12 |
| 2011-09-30 | 183.08 |
| 2011-09-28 | 183.08 |
| 2011-09-27 | 180.87 |
| 2011-09-26 | 183.08 |
| 2011-09-23 | 194.14 |
| 2011-09-22 | 191.93 |
| 2011-09-21 | 195.47 |
| 2011-09-20 | 200.77 |
| 2011-09-19 | 200.77 |
| 2011-09-16 | 201.88 |
| 2011-09-15 | 200.77 |
| 2011-09-14 | 200.77 |
| 2011-09-12 | 200.77 |
| 2011-09-09 | 203.87 |
| 2011-09-08 | 199.47 |
| 2011-09-07 | 203.87 |
| 2011-09-06 | 203.87 |
| 2011-09-05 | 203.87 |
| 2011-09-02 | 203.87 |
| 2011-09-01 | 203.87 |
| 2011-08-31 | 206.07 |
| 2011-08-30 | 205.63 |
| 2011-08-29 | 203.87 |
| 2011-08-26 | 203.87 |
| 2011-08-25 | 203.87 |
| 2011-08-24 | 203.87 |
| 2011-08-23 | 203.87 |
| 2011-08-22 | 203.87 |
| 2011-08-19 | 203.87 |
| 2011-08-18 | 203.87 |
| 2011-08-17 | 203.87 |
| 2011-08-16 | 203.87 |
| 2011-08-15 | 203.87 |
| 2011-08-12 | 203.87 |
| 2011-08-11 | 203.87 |
| 2011-08-10 | 204.53 |
| 2011-08-09 | 204.53 |
| 2011-08-08 | 205.63 |
| 2011-08-05 | 210.48 |
| 2011-08-04 | 212.68 |
| 2011-08-03 | 210.48 |
| 2011-08-02 | 214.00 |
| 2011-08-01 | 214.00 |
| 2011-07-29 | 214.00 |
| 2011-07-28 | 213.56 |
| 2011-07-27 | 210.70 |
| 2011-07-26 | 212.68 |
| 2011-07-25 | 212.68 |
| 2011-07-22 | 212.68 |
| 2011-07-21 | 212.68 |
| 2011-07-20 | 212.68 |
| 2011-07-19 | 217.08 |
| 2011-07-18 | 219.06 |
| 2011-07-15 | 219.73 |
| 2011-07-14 | 214.88 |
| 2011-07-13 | 214.88 |
| 2011-07-12 | 214.88 |
| 2011-07-11 | 221.27 |
| 2011-07-08 | 220.17 |
| 2011-07-07 | 219.28 |
| 2011-07-06 | 219.28 |
| 2011-07-05 | 219.28 |
| 2011-07-04 | 219.28 |
| 2011-06-30 | 217.08 |
| 2011-06-29 | 217.08 |
| 2011-06-28 | 217.08 |
| 2011-06-27 | 217.08 |
| 2011-06-24 | 217.08 |
| 2011-06-23 | 217.08 |
| 2011-06-22 | 220.17 |
| 2011-06-21 | 217.08 |
| 2011-06-20 | 214.66 |
| 2011-06-17 | 216.20 |
| 2011-06-16 | 217.08 |
| 2011-06-15 | 220.61 |
| 2011-06-14 | 220.61 |
| 2011-06-13 | 225.01 |
| 2011-06-10 | 225.23 |
| 2011-06-09 | 225.45 |
| 2011-06-08 | 225.67 |
| 2011-06-07 | 221.49 |
| 2011-06-03 | 221.49 |
| 2011-06-02 | 221.49 |
| 2011-06-01 | 222.15 |
| 2011-05-31 | 217.74 |
| 2011-05-30 | 221.49 |
| 2011-05-27 | 221.49 |
| 2011-05-26 | 223.25 |
| 2011-05-25 | 219.28 |
| 2011-05-24 | 219.28 |
| 2011-05-23 | 217.08 |
| 2011-05-20 | 217.08 |
| 2011-05-19 | 217.08 |
| 2011-05-18 | 217.08 |
| 2011-05-17 | 217.08 |
| 2011-05-16 | 217.08 |
| 2011-05-13 | 217.08 |
| 2011-05-12 | 217.08 |
| 2011-05-11 | 221.49 |
| 2011-05-09 | 221.49 |
| 2011-05-06 | 221.49 |
| 2011-05-05 | 221.49 |
| 2011-05-04 | 223.69 |
| 2011-05-03 | 223.69 |
| 2011-04-29 | 223.69 |
| 2011-04-28 | 223.69 |
| 2011-04-27 | 225.89 |
| 2011-04-26 | 223.69 |
| 2011-04-21 | 222.81 |
| 2011-04-20 | 222.81 |
| 2011-04-19 | 221.49 |
| 2011-04-18 | 223.69 |
| 2011-04-15 | 221.49 |
| 2011-04-14 | 221.49 |
| 2011-04-13 | 221.49 |
| 2011-04-12 | 221.49 |
| 2011-04-11 | 221.49 |
| 2011-04-08 | 221.49 |
| 2011-04-07 | 221.49 |
| 2011-04-06 | 221.49 |
| 2011-04-04 | 221.49 |
| 2011-04-01 | 221.49 |
| 2011-03-31 | 221.05 |
| 2011-03-30 | 221.05 |
| 2011-03-29 | 221.05 |
| 2011-03-28 | 221.05 |
| 2011-03-25 | 221.05 |
| 2011-03-24 | 221.05 |
| 2011-03-23 | 221.05 |
| 2011-03-22 | 221.05 |
| 2011-03-21 | 217.08 |
| 2011-03-18 | 212.46 |
| 2011-03-17 | 208.27 |
| 2011-03-16 | 212.68 |
| 2011-03-15 | 208.27 |
| 2011-03-14 | 218.84 |
| 2011-03-11 | 218.84 |
| 2011-03-10 | 218.84 |
| 2011-03-09 | 226.71 |
| 2011-03-08 | 223.21 |
| 2011-03-07 | 223.21 |
| 2011-03-04 | 223.21 |
| 2011-03-03 | 219.28 |
| 2011-03-02 | 219.28 |
| 2011-03-01 | 225.40 |
| 2011-02-28 | 225.40 |
| 2011-02-25 | 225.40 |
| 2011-02-24 | 226.27 |
| 2011-02-23 | 226.49 |
| 2011-02-22 | 223.21 |
| 2011-02-21 | 229.76 |
| 2011-02-18 | 229.76 |
| 2011-02-17 | 229.76 |
| 2011-02-16 | 227.14 |
| 2011-02-15 | 227.14 |
| 2011-02-14 | 227.14 |
| 2011-02-11 | 227.14 |
| 2011-02-10 | 227.58 |
| 2011-02-09 | 227.58 |
| 2011-02-08 | 227.58 |
| 2011-02-07 | 227.58 |
| 2011-02-02 | 227.58 |
| 2011-02-01 | 227.58 |
| 2011-01-31 | 227.58 |
| 2011-01-28 | 227.58 |
| 2011-01-27 | 225.40 |
| 2011-01-26 | 225.40 |
| 2011-01-25 | 222.78 |
| 2011-01-24 | 225.40 |
| 2011-01-21 | 225.40 |
| 2011-01-20 | 225.40 |
| 2011-01-19 | 227.58 |
| 2011-01-18 | 227.58 |
| 2011-01-17 | 223.65 |
| 2011-01-14 | 223.65 |
| 2011-01-13 | 223.65 |
| 2011-01-12 | 223.65 |
| 2011-01-11 | 225.40 |
| 2011-01-10 | 227.58 |
| 2011-01-07 | 227.58 |
| 2011-01-06 | 227.14 |
| 2011-01-05 | 227.14 |
| 2011-01-04 | 227.58 |
| 2011-01-03 | 227.58 |
| 2010-12-31 | 227.58 |
| 2010-12-30 | 227.58 |
| 2010-12-29 | 227.58 |
| 2010-12-28 | 225.40 |
| 2010-12-24 | 224.52 |
| 2010-12-23 | 224.52 |
| 2010-12-22 | 223.21 |
| 2010-12-21 | 223.21 |
| 2010-12-20 | 223.21 |
| 2010-12-17 | 223.21 |
| 2010-12-16 | 223.21 |
| 2010-12-15 | 223.21 |
| 2010-12-14 | 223.21 |
| 2010-12-13 | 223.21 |
| 2010-12-10 | 221.03 |
| 2010-12-09 | 221.03 |
| 2010-12-08 | 221.03 |
| 2010-12-07 | 221.03 |
| 2010-12-06 | 221.03 |
| 2010-12-03 | 216.66 |
| 2010-12-02 | 212.73 |
| 2010-12-01 | 212.73 |
| 2010-11-30 | 212.73 |
| 2010-11-29 | 212.73 |
| 2010-11-26 | 214.87 |
| 2010-11-25 | 214.87 |
| 2010-11-24 | 212.73 |
| 2010-11-23 | 212.73 |
| 2010-11-22 | 221.08 |
| 2010-11-19 | 223.44 |
| 2010-11-18 | 225.58 |
| 2010-11-17 | 225.58 |
| 2010-11-16 | 225.58 |
| 2010-11-15 | 229.87 |
| 2010-11-12 | 229.01 |
| 2010-11-11 | 212.73 |
| 2010-11-10 | 202.02 |
| 2010-11-09 | 202.02 |
| 2010-11-08 | 194.74 |
| 2010-11-05 | 194.74 |
| 2010-11-04 | 191.31 |
| 2010-11-03 | 189.17 |
| 2010-11-02 | 189.17 |
| 2010-11-01 | 189.17 |
| 2010-10-29 | 186.17 |
| 2010-10-28 | 185.53 |
| 2010-10-27 | 185.53 |
| 2010-10-26 | 185.53 |
| 2010-10-25 | 181.24 |
| 2010-10-22 | 184.88 |
| 2010-10-21 | 181.03 |
| 2010-10-20 | 178.46 |
| 2010-10-19 | 180.60 |
| 2010-10-18 | 178.46 |
| 2010-10-15 | 175.03 |
| 2010-10-14 | 175.03 |
| 2010-10-13 | 174.60 |
| 2010-10-12 | 180.17 |
| 2010-10-11 | 180.60 |
| 2010-10-08 | 176.32 |
| 2010-10-07 | 176.32 |
| 2010-10-06 | 177.17 |
| 2010-10-05 | 177.81 |
| 2010-10-04 | 175.89 |
| 2010-09-30 | 172.05 |
| 2010-09-29 | 170.77 |
| 2010-09-28 | 170.77 |
| 2010-09-27 | 166.93 |
| 2010-09-24 | 166.51 |
| 2010-09-22 | 166.51 |
| 2010-09-21 | 166.51 |
| 2010-09-20 | 166.51 |
| 2010-09-17 | 164.38 |
| 2010-09-16 | 162.24 |
| 2010-09-15 | 162.03 |
| 2010-09-14 | 162.24 |
| 2010-09-13 | 162.24 |
| 2010-09-10 | 162.24 |
| 2010-09-09 | 162.24 |
| 2010-09-08 | 162.24 |
| 2010-09-07 | 162.24 |
| 2010-09-06 | 161.82 |
| 2010-09-03 | 162.24 |
| 2010-09-02 | 164.38 |
| 2010-09-01 | 164.38 |
| 2010-08-31 | 162.24 |
| 2010-08-30 | 162.24 |
| 2010-08-27 | 162.24 |
| 2010-08-26 | 162.24 |
| 2010-08-25 | 162.24 |
| 2010-08-24 | 164.38 |
| 2010-08-23 | 164.38 |
| 2010-08-20 | 164.38 |
| 2010-08-19 | 164.38 |
| 2010-08-18 | 164.38 |
| 2010-08-17 | 160.11 |
| 2010-08-16 | 162.24 |
| 2010-08-13 | 162.24 |
| 2010-08-12 | 162.24 |
| 2010-08-11 | 157.55 |
| 2010-08-10 | 160.75 |
| 2010-08-09 | 162.03 |
| 2010-08-06 | 162.24 |
| 2010-08-05 | 162.24 |
| 2010-08-04 | 162.24 |
| 2010-08-03 | 164.38 |
| 2010-08-02 | 164.38 |
| 2010-07-30 | 164.38 |
| 2010-07-29 | 164.38 |
| 2010-07-28 | 164.38 |
| 2010-07-27 | 164.38 |
| 2010-07-26 | 164.38 |
| 2010-07-23 | 168.43 |
| 2010-07-22 | 168.43 |
| 2010-07-21 | 164.16 |
| 2010-07-20 | 164.16 |
| 2010-07-19 | 164.16 |
| 2010-07-16 | 160.11 |
| 2010-07-15 | 160.11 |
| 2010-07-14 | 160.11 |
| 2010-07-13 | 162.24 |
| 2010-07-12 | 160.11 |
| 2010-07-09 | 160.11 |
| 2010-07-08 | 160.11 |
| 2010-07-07 | 160.11 |
| 2010-07-06 | 160.11 |
| 2010-07-05 | 155.85 |
| 2010-07-02 | 155.85 |
| 2010-06-30 | 159.69 |
| 2010-06-29 | 155.42 |
| 2010-06-28 | 155.42 |
| 2010-06-25 | 160.11 |
| 2010-06-24 | 160.11 |
| 2010-06-23 | 160.11 |
| 2010-06-22 | 160.11 |
| 2010-06-21 | 160.11 |
| 2010-06-18 | 160.11 |
| 2010-06-17 | 160.11 |
| 2010-06-15 | 160.11 |
| 2010-06-14 | 160.11 |
| 2010-06-11 | 160.11 |
| 2010-06-10 | 157.55 |
| 2010-06-09 | 157.55 |
| 2010-06-08 | 154.14 |
| 2010-06-07 | 151.58 |
| 2010-06-04 | 151.58 |
| 2010-06-03 | 151.58 |
| 2010-06-02 | 153.72 |
| 2010-06-01 | 149.45 |
| 2010-05-31 | 152.65 |
| 2010-05-28 | 152.65 |
| 2010-05-27 | 152.65 |
| 2010-05-26 | 152.65 |
| 2010-05-25 | 148.60 |
| 2010-05-24 | 151.16 |
| 2010-05-20 | 152.22 |
| 2010-05-19 | 154.78 |
| 2010-05-18 | 155.42 |
| 2010-05-17 | 155.42 |
| 2010-05-14 | 155.42 |
| 2010-05-13 | 155.63 |
| 2010-05-12 | 155.63 |
| 2010-05-11 | 155.63 |
| 2010-05-10 | 155.63 |
| 2010-05-07 | 152.86 |
| 2010-05-06 | 152.86 |
| 2010-05-05 | 154.14 |
| 2010-05-04 | 154.14 |
| 2010-05-03 | 154.14 |
| 2010-04-30 | 156.70 |
| 2010-04-29 | 153.72 |
| 2010-04-28 | 155.42 |
| 2010-04-27 | 155.85 |
| 2010-04-26 | 156.27 |
| 2010-04-23 | 156.27 |
| 2010-04-22 | 156.27 |
| 2010-04-21 | 156.27 |
| 2010-04-20 | 156.27 |
| 2010-04-19 | 156.70 |
| 2010-04-16 | 157.12 |
| 2010-04-15 | 153.32 |
| 2010-04-14 | 153.32 |
| 2010-04-13 | 153.32 |
| 2010-04-12 | 153.32 |
| 2010-04-09 | 153.32 |
| 2010-04-08 | 153.32 |
| 2010-04-07 | 153.32 |
| 2010-04-01 | 149.10 |
| 2010-03-31 | 149.10 |
| 2010-03-30 | 148.67 |
| 2010-03-29 | 144.87 |
| 2010-03-26 | 147.41 |
| 2010-03-25 | 147.41 |
| 2010-03-24 | 146.56 |
| 2010-03-23 | 146.56 |
| 2010-03-22 | 148.04 |
| 2010-03-19 | 148.04 |
| 2010-03-18 | 148.04 |
| 2010-03-17 | 148.04 |
| 2010-03-16 | 145.72 |
| 2010-03-15 | 144.87 |
| 2010-03-12 | 142.98 |
| 2010-03-11 | 142.76 |
| 2010-03-10 | 142.76 |
| 2010-03-09 | 142.76 |
| 2010-03-08 | 142.76 |
| 2010-03-05 | 139.81 |
| 2010-03-04 | 142.55 |
| 2010-03-03 | 140.65 |
| 2010-03-02 | 140.65 |
| 2010-03-01 | 140.65 |
| 2010-02-26 | 139.81 |
| 2010-02-25 | 140.23 |
| 2010-02-24 | 139.81 |
| 2010-02-23 | 139.81 |
| 2010-02-22 | 140.65 |
| 2010-02-19 | 140.65 |
| 2010-02-18 | 141.92 |
| 2010-02-17 | 139.81 |
| 2010-02-12 | 138.12 |
| 2010-02-11 | 138.12 |
| 2010-02-10 | 138.33 |
| 2010-02-09 | 137.70 |
| 2010-02-08 | 138.54 |
| 2010-02-05 | 138.54 |
| 2010-02-04 | 139.39 |
| 2010-02-03 | 139.39 |
| 2010-02-02 | 139.60 |
| 2010-02-01 | 139.60 |
| 2010-01-29 | 136.01 |
| 2010-01-28 | 136.22 |
| 2010-01-27 | 136.22 |
| 2010-01-26 | 138.33 |
| 2010-01-25 | 138.33 |
| 2010-01-22 | 138.33 |
| 2010-01-21 | 136.22 |
| 2010-01-20 | 140.44 |
| 2010-01-19 | 137.28 |
| 2010-01-18 | 140.65 |
| 2010-01-15 | 140.65 |
| 2010-01-14 | 141.50 |
| 2010-01-13 | 139.39 |
| 2010-01-12 | 139.39 |
| 2010-01-11 | 142.76 |
| 2010-01-08 | 142.76 |
| 2010-01-07 | 142.76 |
| 2010-01-06 | 142.76 |
| 2010-01-05 | 142.34 |
| 2010-01-04 | 142.34 |
| 2009-12-31 | 142.34 |
| 2009-12-30 | 142.34 |
| 2009-12-29 | 142.34 |
| 2009-12-28 | 142.34 |
| 2009-12-24 | 142.34 |
| 2009-12-23 | 142.34 |
| 2009-12-22 | 142.34 |
| 2009-12-21 | 142.34 |
| 2009-12-18 | 142.34 |
| 2009-12-17 | 142.34 |
| 2009-12-16 | 142.34 |
| 2009-12-15 | 142.34 |
| 2009-12-14 | 142.34 |
| 2009-12-11 | 142.34 |
| 2009-12-10 | 140.65 |
| 2009-12-09 | 142.98 |
| 2009-12-08 | 148.25 |
| 2009-12-07 | 146.99 |
| 2009-12-04 | 149.10 |
| 2009-12-03 | 148.89 |
| 2009-12-02 | 146.77 |
| 2009-12-01 | 146.77 |
| 2009-11-30 | 143.69 |
| 2009-11-27 | 143.69 |
| 2009-11-26 | 146.98 |
| 2009-11-25 | 146.98 |
| 2009-11-24 | 146.98 |
| 2009-11-23 | 146.77 |
| 2009-11-20 | 145.95 |
| 2009-11-19 | 144.72 |
| 2009-11-18 | 141.63 |
| 2009-11-17 | 141.63 |
| 2009-11-16 | 144.51 |
| 2009-11-13 | 144.51 |
| 2009-11-12 | 142.04 |
| 2009-11-11 | 142.04 |
| 2009-11-10 | 142.86 |
| 2009-11-09 | 141.22 |
| 2009-11-06 | 141.22 |
| 2009-11-05 | 145.33 |
| 2009-11-04 | 144.92 |
| 2009-11-03 | 145.75 |
| 2009-11-02 | 145.75 |
| 2009-10-30 | 145.75 |
| 2009-10-29 | 142.86 |
| 2009-10-28 | 146.98 |
| 2009-10-27 | 142.86 |
| 2009-10-23 | 144.10 |
| 2009-10-22 | 142.25 |
| 2009-10-21 | 144.92 |
| 2009-10-20 | 140.19 |
| 2009-10-19 | 139.98 |
| 2009-10-16 | 138.75 |
| 2009-10-15 | 140.60 |
| 2009-10-14 | 136.28 |
| 2009-10-13 | 136.48 |
| 2009-10-12 | 136.48 |
| 2009-10-09 | 136.48 |
| 2009-10-08 | 136.48 |
| 2009-10-07 | 137.30 |
| 2009-10-06 | 137.51 |
| 2009-10-05 | 137.51 |
| 2009-10-02 | 137.51 |
| 2009-09-30 | 137.51 |
| 2009-09-29 | 137.51 |
| 2009-09-28 | 140.37 |
| 2009-09-25 | 136.28 |
| 2009-09-24 | 136.69 |
| 2009-09-23 | 136.69 |
| 2009-09-22 | 136.69 |
| 2009-09-21 | 136.69 |
| 2009-09-18 | 133.21 |
| 2009-09-17 | 134.23 |
| 2009-09-16 | 129.32 |
| 2009-09-15 | 133.41 |
| 2009-09-14 | 129.32 |
| 2009-09-11 | 129.32 |
| 2009-09-10 | 129.32 |
| 2009-09-09 | 128.29 |
| 2009-09-08 | 124.40 |
| 2009-09-07 | 128.29 |
| 2009-09-04 | 125.22 |
| 2009-09-03 | 125.02 |
| 2009-09-02 | 125.22 |
| 2009-09-01 | 122.97 |
| 2009-08-31 | 125.22 |
| 2009-08-28 | 125.22 |
| 2009-08-27 | 127.27 |
| 2009-08-26 | 121.33 |
| 2009-08-25 | 125.22 |
| 2009-08-24 | 136.69 |
| 2009-08-21 | 126.86 |
| 2009-08-20 | 126.86 |
| 2009-08-19 | 122.97 |
| 2009-08-18 | 122.97 |
| 2009-08-17 | 121.13 |
| 2009-08-14 | 120.72 |
| 2009-08-13 | 120.72 |
| 2009-08-12 | 121.13 |
| 2009-08-11 | 122.97 |
| 2009-08-10 | 122.97 |
| 2009-08-07 | 123.18 |
| 2009-08-06 | 125.22 |
| 2009-08-05 | 128.91 |
| 2009-08-04 | 129.32 |
| 2009-08-03 | 132.18 |
| 2009-07-31 | 130.96 |
| 2009-07-30 | 130.96 |
| 2009-07-29 | 130.96 |
| 2009-07-28 | 128.91 |
| 2009-07-27 | 128.91 |
| 2009-07-24 | 124.81 |
| 2009-07-23 | 120.92 |
| 2009-07-22 | 120.92 |
| 2009-07-21 | 117.03 |
| 2009-07-20 | 116.21 |
| 2009-07-17 | 108.43 |
| 2009-07-16 | 104.75 |
| 2009-07-15 | 102.70 |
| 2009-07-14 | 102.70 |
| 2009-07-13 | 102.70 |
| 2009-07-10 | 102.70 |
| 2009-07-09 | 103.93 |
| 2009-07-08 | 104.13 |
| 2009-07-07 | 104.13 |
| 2009-07-06 | 104.13 |
| 2009-07-03 | 104.13 |
| 2009-07-02 | 104.54 |
| 2009-06-30 | 103.72 |
| 2009-06-29 | 103.93 |
| 2009-06-26 | 100.45 |
| 2009-06-25 | 96.97 |
| 2009-06-24 | 97.79 |
| 2009-06-23 | 98.61 |
| 2009-06-22 | 98.61 |
| 2009-06-19 | 96.15 |
| 2009-06-18 | 96.15 |
| 2009-06-17 | 96.15 |
| 2009-06-16 | 96.56 |
| 2009-06-15 | 96.56 |
| 2009-06-12 | 96.56 |
| 2009-06-11 | 96.56 |
| 2009-06-10 | 96.56 |
| 2009-06-09 | 95.74 |
| 2009-06-08 | 96.56 |
| 2009-06-05 | 95.74 |
| 2009-06-04 | 95.74 |
| 2009-06-03 | 96.56 |
| 2009-06-02 | 86.73 |
| 2009-06-01 | 91.64 |
| 2009-05-29 | 84.27 |
| 2009-05-27 | 87.34 |
| 2009-05-26 | 77.31 |
| 2009-05-25 | 77.72 |
| 2009-05-22 | 78.54 |
| 2009-05-21 | 78.54 |
| 2009-05-20 | 81.82 |
| 2009-05-19 | 81.82 |
| 2009-05-18 | 81.82 |
| 2009-05-15 | 82.23 |
| 2009-05-14 | 84.27 |
| 2009-05-13 | 84.27 |
| 2009-05-12 | 77.72 |
| 2009-05-11 | 76.08 |
| 2009-05-08 | 75.26 |
| 2009-05-07 | 76.08 |
| 2009-05-06 | 73.22 |
| 2009-05-05 | 71.58 |
| 2009-05-04 | 69.53 |
| 2009-04-30 | 62.98 |
| 2009-04-29 | 62.57 |
| 2009-04-28 | 62.57 |
| 2009-04-27 | 64.62 |
| 2009-04-24 | 65.85 |
| 2009-04-23 | 65.44 |
| 2009-04-22 | 63.42 |
| 2009-04-21 | 67.45 |
| 2009-04-20 | 69.47 |
| 2009-04-17 | 65.64 |
| 2009-04-16 | 59.79 |
| 2009-04-15 | 58.17 |
| 2009-04-14 | 57.37 |
| 2009-04-09 | 61.00 |
| 2009-04-08 | 61.00 |
| 2009-04-07 | 65.44 |
| 2009-04-06 | 64.23 |
| 2009-04-03 | 55.35 |
| 2009-04-02 | 56.56 |
| 2009-04-01 | 56.56 |
| 2009-03-31 | 54.14 |
| 2009-03-30 | 51.31 |
| 2009-03-27 | 53.33 |
| 2009-03-26 | 53.33 |
| 2009-03-25 | 57.37 |
| 2009-03-24 | 57.37 |
| 2009-03-23 | 57.37 |
| 2009-03-20 | 57.37 |
| 2009-03-19 | 57.37 |
| 2009-03-18 | 58.98 |
| 2009-03-17 | 58.98 |
| 2009-03-16 | 55.35 |
| 2009-03-13 | 54.14 |
| 2009-03-12 | 54.14 |
| 2009-03-11 | 54.95 |
| 2009-03-10 | 51.72 |
| 2009-03-09 | 52.52 |
| 2009-03-06 | 54.14 |
| 2009-03-05 | 56.56 |
| 2009-03-04 | 57.37 |
| 2009-03-03 | 57.37 |
| 2009-03-02 | 58.17 |
| 2009-02-27 | 55.75 |
| 2009-02-26 | 55.75 |
| 2009-02-25 | 55.75 |
| 2009-02-24 | 55.75 |
| 2009-02-23 | 55.75 |
| 2009-02-20 | 57.37 |
| 2009-02-19 | 57.37 |
| 2009-02-18 | 57.37 |
| 2009-02-17 | 57.37 |
| 2009-02-16 | 59.79 |
| 2009-02-13 | 61.00 |
| 2009-02-12 | 61.00 |
| 2009-02-11 | 60.59 |
| 2009-02-10 | 61.40 |
| 2009-02-09 | 61.00 |
| 2009-02-06 | 61.00 |
| 2009-02-05 | 58.98 |
| 2009-02-04 | 57.37 |
| 2009-02-03 | 57.37 |
| 2009-02-02 | 57.37 |
| 2009-01-30 | 57.37 |
| 2009-01-29 | 57.37 |
| 2009-01-23 | 59.79 |
| 2009-01-22 | 60.19 |
| 2009-01-21 | 60.59 |
| 2009-01-20 | 60.59 |
| 2009-01-19 | 60.59 |
| 2009-01-16 | 61.40 |
| 2009-01-15 | 60.59 |
| 2009-01-14 | 56.96 |
| 2009-01-13 | 63.42 |
| 2009-01-12 | 64.23 |
| 2009-01-09 | 61.80 |
| 2009-01-08 | 61.40 |
| 2009-01-07 | 61.40 |
| 2009-01-06 | 61.40 |
| 2009-01-05 | 61.40 |
| 2009-01-02 | 60.59 |
| 2008-12-31 | 60.59 |
| 2008-12-30 | 60.59 |
| 2008-12-29 | 60.59 |
| 2008-12-24 | 60.59 |
| 2008-12-23 | 58.17 |
| 2008-12-22 | 58.17 |
| 2008-12-19 | 58.17 |
| 2008-12-18 | 60.19 |
| 2008-12-17 | 60.59 |
| 2008-12-16 | 57.57 |
| 2008-12-15 | 57.57 |
| 2008-12-12 | 57.57 |
| 2008-12-11 | 57.57 |
| 2008-12-10 | 57.37 |
| 2008-12-09 | 58.58 |
| 2008-12-08 | 56.16 |
| 2008-12-05 | 53.33 |
| 2008-12-04 | 53.33 |
| 2008-12-03 | 52.93 |
| 2008-12-02 | 52.15 |
| 2008-12-01 | 57.22 |
| 2008-11-28 | 58.00 |
| 2008-11-27 | 54.10 |
| 2008-11-26 | 53.32 |
| 2008-11-25 | 53.32 |
| 2008-11-24 | 53.32 |
| 2008-11-21 | 53.32 |
| 2008-11-20 | 53.32 |
| 2008-11-19 | 53.71 |
| 2008-11-18 | 48.25 |
| 2008-11-17 | 54.10 |
| 2008-11-14 | 54.10 |
| 2008-11-13 | 54.10 |
| 2008-11-12 | 54.10 |
| 2008-11-11 | 61.90 |
| 2008-11-10 | 59.95 |
| 2008-11-07 | 53.71 |
| 2008-11-06 | 52.15 |
| 2008-11-05 | 59.95 |
| 2008-11-04 | 50.78 |
| 2008-11-03 | 50.59 |
| 2008-10-31 | 50.59 |
| 2008-10-30 | 48.25 |
| 2008-10-29 | 44.35 |
| 2008-10-28 | 40.64 |
| 2008-10-27 | 40.64 |
| 2008-10-24 | 56.05 |
| 2008-10-23 | 73.21 |
| 2008-10-22 | 75.55 |
| 2008-10-21 | 91.16 |
| 2008-10-20 | 91.16 |
| 2008-10-17 | 88.82 |
| 2008-10-16 | 88.82 |
| 2008-10-15 | 102.86 |
| 2008-10-14 | 102.86 |
| 2008-10-13 | 104.81 |
| 2008-10-10 | 108.72 |
| 2008-10-09 | 111.84 |
| 2008-10-08 | 115.33 |
| 2008-10-06 | 119.21 |
| 2008-10-03 | 119.21 |
| 2008-10-02 | 119.21 |
| 2008-09-30 | 119.21 |
| 2008-09-29 | 119.21 |
| 2008-09-26 | 119.21 |
| 2008-09-25 | 119.21 |
| 2008-09-24 | 119.21 |
| 2008-09-23 | 119.21 |
| 2008-09-22 | 119.21 |
| 2008-09-19 | 119.21 |
| 2008-09-18 | 123.09 |
| 2008-09-17 | 125.03 |
| 2008-09-16 | 125.03 |
| 2008-09-12 | 125.03 |
| 2008-09-11 | 125.03 |
| 2008-09-10 | 125.03 |
| 2008-09-09 | 125.03 |
| 2008-09-08 | 126.58 |
| 2008-09-05 | 126.58 |
| 2008-09-04 | 123.09 |
| 2008-09-03 | 125.03 |
| 2008-09-02 | 127.36 |
| 2008-09-01 | 127.36 |
| 2008-08-29 | 127.36 |
| 2008-08-28 | 127.36 |
| 2008-08-27 | 127.36 |
| 2008-08-26 | 125.03 |
| 2008-08-25 | 128.91 |
| 2008-08-21 | 128.91 |
| 2008-08-20 | 128.91 |
| 2008-08-19 | 128.91 |
| 2008-08-18 | 128.91 |
| 2008-08-15 | 128.91 |
| 2008-08-14 | 126.97 |
| 2008-08-13 | 126.97 |
| 2008-08-12 | 130.85 |
| 2008-08-11 | 132.79 |
| 2008-08-08 | 132.79 |
| 2008-08-07 | 132.79 |
| 2008-08-05 | 132.79 |
| 2008-08-04 | 132.79 |
| 2008-08-01 | 132.79 |
| 2008-07-31 | 132.79 |
| 2008-07-30 | 132.79 |
| 2008-07-29 | 132.79 |
| 2008-07-28 | 130.85 |
| 2008-07-25 | 132.79 |
| 2008-07-24 | 132.79 |
| 2008-07-23 | 132.79 |
| 2008-07-22 | 132.79 |
| 2008-07-21 | 132.79 |
| 2008-07-18 | 134.73 |
| 2008-07-17 | 134.73 |
| 2008-07-16 | 134.73 |
| 2008-07-15 | 134.73 |
| 2008-07-14 | 134.73 |
| 2008-07-11 | 134.73 |
| 2008-07-10 | 133.95 |
| 2008-07-09 | 132.79 |
| 2008-07-08 | 132.79 |
| 2008-07-07 | 132.79 |
| 2008-07-04 | 132.79 |
| 2008-07-03 | 132.79 |
| 2008-07-02 | 132.79 |
| 2008-06-30 | 132.79 |
| 2008-06-27 | 134.73 |
| 2008-06-26 | 134.73 |
| 2008-06-25 | 134.73 |
| 2008-06-24 | 136.28 |
| 2008-06-23 | 135.89 |
| 2008-06-20 | 136.28 |
| 2008-06-19 | 136.28 |
| 2008-06-18 | 136.28 |
| 2008-06-17 | 136.28 |
| 2008-06-16 | 139.77 |
| 2008-06-13 | 139.77 |
| 2008-06-12 | 140.55 |
| 2008-06-11 | 140.55 |
| 2008-06-10 | 140.55 |
| 2008-06-06 | 140.16 |
| 2008-06-05 | 138.61 |
| 2008-06-04 | 136.67 |
| 2008-06-03 | 136.67 |
| 2008-06-02 | 136.67 |
| 2008-05-30 | 136.67 |
| 2008-05-29 | 136.67 |
| 2008-05-28 | 137.44 |
| 2008-05-27 | 137.44 |
| 2008-05-26 | 134.73 |
| 2008-05-23 | 135.89 |
| 2008-05-22 | 135.89 |
| 2008-05-21 | 135.89 |
| 2008-05-20 | 135.89 |
| 2008-05-19 | 135.89 |
| 2008-05-16 | 136.28 |
| 2008-05-15 | 136.28 |
| 2008-05-14 | 136.28 |
| 2008-05-13 | 137.05 |
| 2008-05-09 | 137.05 |
| 2008-05-08 | 137.05 |
| 2008-05-07 | 136.28 |
| 2008-05-06 | 136.28 |
| 2008-05-05 | 136.67 |
| 2008-05-02 | 136.67 |
| 2008-04-30 | 136.28 |
| 2008-04-29 | 135.11 |
| 2008-04-28 | 136.67 |
| 2008-04-25 | 136.67 |
| 2008-04-24 | 135.89 |
| 2008-04-23 | 135.89 |
| 2008-04-22 | 135.11 |
| 2008-04-21 | 137.44 |
| 2008-04-18 | 135.11 |
| 2008-04-17 | 138.22 |
| 2008-04-16 | 136.30 |
| 2008-04-15 | 136.30 |
| 2008-04-14 | 134.38 |
| 2008-04-11 | 135.91 |
| 2008-04-10 | 140.14 |
| 2008-04-09 | 142.06 |
| 2008-04-08 | 140.14 |
| 2008-04-07 | 140.14 |
| 2008-04-03 | 138.22 |
| 2008-04-02 | 137.45 |
| 2008-04-01 | 137.45 |
| 2008-03-31 | 136.30 |
| 2008-03-28 | 138.22 |
| 2008-03-27 | 138.22 |
| 2008-03-26 | 138.22 |
| 2008-03-25 | 138.22 |
| 2008-03-20 | 138.22 |
| 2008-03-19 | 138.22 |
| 2008-03-18 | 138.22 |
| 2008-03-17 | 138.22 |
| 2008-03-14 | 138.22 |
| 2008-03-13 | 142.06 |
| 2008-03-12 | 142.06 |
| 2008-03-11 | 139.18 |
| 2008-03-10 | 139.18 |
| 2008-03-07 | 139.18 |
| 2008-03-06 | 139.18 |
| 2008-03-05 | 142.83 |
| 2008-03-04 | 142.83 |
| 2008-03-03 | 142.83 |
| 2008-02-29 | 142.83 |
| 2008-02-28 | 142.83 |
| 2008-02-27 | 142.45 |
| 2008-02-26 | 145.90 |
| 2008-02-25 | 145.90 |
| 2008-02-22 | 146.29 |
| 2008-02-21 | 146.29 |
| 2008-02-20 | 148.21 |
| 2008-02-19 | 148.21 |
| 2008-02-18 | 148.21 |
| 2008-02-15 | 144.37 |
| 2008-02-14 | 144.37 |
| 2008-02-13 | 144.37 |
| 2008-02-12 | 144.37 |
| 2008-02-11 | 144.37 |
| 2008-02-06 | 144.37 |
| 2008-02-05 | 144.94 |
| 2008-02-04 | 143.60 |
| 2008-02-01 | 143.60 |
| 2008-01-31 | 143.60 |
| 2008-01-30 | 143.60 |
| 2008-01-29 | 141.68 |
| 2008-01-28 | 139.95 |
| 2008-01-25 | 139.95 |
| 2008-01-24 | 139.95 |
| 2008-01-23 | 138.22 |
| 2008-01-22 | 136.30 |
| 2008-01-21 | 139.18 |
| 2008-01-18 | 137.26 |
| 2008-01-17 | 138.22 |
| 2008-01-16 | 142.06 |
| 2008-01-15 | 145.90 |
| 2008-01-14 | 147.44 |
| 2008-01-11 | 145.52 |
| 2008-01-10 | 147.44 |
| 2008-01-09 | 147.44 |
| 2008-01-08 | 145.52 |
| 2008-01-07 | 145.71 |
| 2008-01-04 | 143.79 |
| 2008-01-03 | 143.79 |
| 2008-01-02 | 143.79 |
| 2007-12-31 | 143.21 |
| 2007-12-28 | 143.21 |
| 2007-12-27 | 145.90 |
| 2007-12-24 | 145.90 |
| 2007-12-21 | 141.29 |
| 2007-12-20 | 147.82 |
| 2007-12-19 | 147.82 |
| 2007-12-18 | 151.67 |
| 2007-12-17 | 151.67 |
| 2007-12-14 | 151.67 |
| 2007-12-13 | 152.82 |
| 2007-12-12 | 153.59 |
| 2007-12-11 | 154.74 |
| 2007-12-10 | 155.12 |
| 2007-12-07 | 153.59 |
| 2007-12-06 | 155.12 |
| 2007-12-05 | 153.97 |
| 2007-12-04 | 153.97 |
| 2007-12-03 | 153.97 |
| 2007-11-30 | 153.97 |
| 2007-11-29 | 155.12 |
| 2007-11-28 | 152.05 |
| 2007-11-27 | 152.05 |
| 2007-11-26 | 150.54 |
| 2007-11-23 | 148.66 |
| 2007-11-22 | 148.66 |
| 2007-11-21 | 154.31 |
| 2007-11-20 | 154.31 |
| 2007-11-19 | 154.31 |
| 2007-11-16 | 149.60 |
| 2007-11-15 | 153.18 |
| 2007-11-14 | 155.44 |
| 2007-11-13 | 156.20 |
| 2007-11-12 | 154.31 |
| 2007-11-09 | 158.08 |
| 2007-11-08 | 150.54 |
| 2007-11-07 | 152.43 |
| 2007-11-06 | 149.60 |
| 2007-11-05 | 147.15 |
| 2007-11-02 | 145.83 |
| 2007-11-01 | 141.50 |
| 2007-10-31 | 142.63 |
| 2007-10-30 | 144.33 |
| 2007-10-29 | 145.65 |
| 2007-10-26 | 137.36 |
| 2007-10-25 | 135.85 |
| 2007-10-24 | 133.59 |
| 2007-10-23 | 130.95 |
| 2007-10-22 | 130.58 |
| 2007-10-18 | 133.97 |
| 2007-10-17 | 133.59 |
| 2007-10-16 | 132.84 |
| 2007-10-15 | 132.84 |
| 2007-10-12 | 132.08 |
| 2007-10-11 | 132.08 |
| 2007-10-10 | 129.07 |
| 2007-10-09 | 127.19 |
| 2007-10-08 | 127.19 |
| 2007-10-05 | 127.19 |
| 2007-10-04 | 127.19 |
| 2007-10-03 | 130.19 |
| 2007-10-02 | 128.69 |
| 2007-09-28 | 124.94 |
| 2007-09-27 | 127.19 |
| 2007-09-25 | 125.69 |
| 2007-09-24 | 124.94 |
| 2007-09-21 | 121.95 |
| 2007-09-20 | 123.82 |
| 2007-09-19 | 126.82 |
| 2007-09-18 | 124.94 |
| 2007-09-17 | 124.19 |
| 2007-09-14 | 121.95 |
| 2007-09-13 | 121.20 |
| 2007-09-12 | 124.94 |
| 2007-09-11 | 124.94 |
| 2007-09-10 | 124.94 |
| 2007-09-07 | 124.94 |
| 2007-09-06 | 121.20 |
| 2007-09-05 | 124.94 |
| 2007-09-04 | 124.94 |
| 2007-09-03 | 121.20 |
| 2007-08-31 | 124.94 |
| 2007-08-30 | 124.94 |
| 2007-08-29 | 121.20 |
| 2007-08-28 | 124.94 |
| 2007-08-27 | 124.94 |
| 2007-08-24 | 124.94 |
| 2007-08-23 | 124.94 |
| 2007-08-22 | 124.94 |
| 2007-08-21 | 123.44 |
| 2007-08-20 | 118.20 |
| 2007-08-17 | 117.45 |
| 2007-08-16 | 119.32 |
| 2007-08-15 | 121.20 |
| 2007-08-14 | 124.94 |
| 2007-08-13 | 124.94 |
| 2007-08-10 | 124.94 |
| 2007-08-09 | 124.94 |
| 2007-08-08 | 124.94 |
| 2007-08-07 | 124.94 |
| 2007-08-06 | 124.94 |
| 2007-08-03 | 128.69 |
| 2007-08-02 | 128.69 |
| 2007-08-01 | 132.44 |
| 2007-07-31 | 134.32 |
| 2007-07-30 | 132.44 |
| 2007-07-27 | 130.19 |
| 2007-07-26 | 136.19 |
| 2007-07-25 | 136.19 |
| 2007-07-24 | 138.07 |
| 2007-07-23 | 139.94 |
| 2007-07-20 | 138.07 |
| 2007-07-19 | 136.19 |
| 2007-07-18 | 134.50 |
| 2007-07-17 | 135.07 |
| 2007-07-16 | 136.19 |
| 2007-07-13 | 136.94 |
| 2007-07-12 | 136.94 |
| 2007-07-11 | 138.07 |
| 2007-07-10 | 137.69 |
| 2007-07-09 | 136.94 |
| 2007-07-06 | 134.32 |
| 2007-07-05 | 132.63 |
| 2007-07-04 | 133.94 |
| 2007-07-03 | 133.94 |
| 2007-06-29 | 133.94 |
| 2007-06-28 | 133.57 |
| 2007-06-27 | 133.57 |
| 2007-06-26 | 133.57 |
| 2007-06-25 | 133.57 |
| 2007-06-22 | 133.57 |
| 2007-06-21 | 135.44 |
| 2007-06-20 | 136.57 |
| 2007-06-18 | 136.57 |
| 2007-06-15 | 134.69 |
| 2007-06-14 | 134.32 |
| 2007-06-13 | 137.32 |
| 2007-06-12 | 136.19 |
| 2007-06-11 | 135.44 |
| 2007-06-08 | 136.19 |
| 2007-06-07 | 134.32 |
| 2007-06-06 | 134.32 |
| 2007-06-05 | 132.44 |
| 2007-06-04 | 134.69 |
| 2007-06-01 | 136.19 |
| 2007-05-31 | 134.69 |
| 2007-05-30 | 135.44 |
| 2007-05-29 | 136.19 |
| 2007-05-28 | 134.32 |
| 2007-05-25 | 132.82 |
| 2007-05-23 | 132.82 |
| 2007-05-22 | 132.44 |
| 2007-05-21 | 132.44 |
| 2007-05-18 | 129.44 |
| 2007-05-17 | 129.82 |
| 2007-05-16 | 129.26 |
| 2007-05-15 | 128.69 |
| 2007-05-14 | 128.69 |
| 2007-05-11 | 129.26 |
| 2007-05-10 | 129.26 |
| 2007-05-09 | 129.26 |
| 2007-05-08 | 127.76 |
| 2007-05-07 | 128.69 |
| 2007-05-04 | 130.94 |
| 2007-05-03 | 129.07 |
| 2007-05-02 | 128.69 |
| 2007-04-30 | 128.69 |
| 2007-04-27 | 128.69 |
| 2007-04-26 | 128.69 |
| 2007-04-25 | 128.69 |
| 2007-04-24 | 124.94 |
| 2007-04-23 | 125.13 |
| 2007-04-20 | 126.82 |
| 2007-04-19 | 126.44 |
| 2007-04-18 | 125.33 |
| 2007-04-17 | 124.59 |
| 2007-04-16 | 124.59 |
| 2007-04-13 | 126.44 |
| 2007-04-12 | 128.30 |
| 2007-04-11 | 128.30 |
| 2007-04-10 | 124.96 |
| 2007-04-04 | 124.96 |
| 2007-04-03 | 128.30 |
| 2007-04-02 | 124.59 |
| 2007-03-30 | 122.92 |
| 2007-03-29 | 121.06 |
| 2007-03-28 | 122.73 |
| 2007-03-27 | 120.88 |
| 2007-03-26 | 120.88 |
| 2007-03-23 | 120.88 |
| 2007-03-22 | 122.73 |
| 2007-03-21 | 119.02 |
| 2007-03-20 | 116.42 |
| 2007-03-19 | 115.86 |
| 2007-03-16 | 115.49 |
| 2007-03-15 | 117.16 |
| 2007-03-14 | 117.16 |
| 2007-03-13 | 119.02 |
| 2007-03-12 | 119.02 |
| 2007-03-09 | 119.39 |
| 2007-03-08 | 119.39 |
| 2007-03-07 | 119.02 |
| 2007-03-06 | 111.78 |
| 2007-03-05 | 111.60 |
| 2007-03-02 | 126.44 |
| 2007-03-01 | 126.44 |
| 2007-02-28 | 126.44 |
| 2007-02-27 | 130.16 |
| 2007-02-26 | 129.97 |
| 2007-02-23 | 124.96 |
| 2007-02-22 | 124.96 |
| 2007-02-21 | 124.22 |
| 2007-02-16 | 123.29 |
| 2007-02-15 | 126.44 |
| 2007-02-14 | 124.96 |
| 2007-02-13 | 128.67 |
| 2007-02-12 | 128.67 |
| 2007-02-09 | 121.25 |
| 2007-02-08 | 121.25 |
| 2007-02-07 | 121.25 |
| 2007-02-06 | 119.39 |
| 2007-02-05 | 117.53 |
| 2007-02-02 | 115.68 |
| 2007-02-01 | 117.16 |
| 2007-01-31 | 115.68 |
| 2007-01-30 | 115.68 |
| 2007-01-29 | 115.68 |
| 2007-01-26 | 115.68 |
| 2007-01-25 | 115.68 |
| 2007-01-24 | 115.31 |
| 2007-01-23 | 115.31 |
| 2007-01-22 | 115.68 |
| 2007-01-19 | 115.31 |
| 2007-01-18 | 115.31 |
| 2007-01-17 | 113.45 |
| 2007-01-16 | 111.97 |
| 2007-01-15 | 110.11 |
| 2007-01-12 | 109.37 |
| 2007-01-11 | 109.37 |
| 2007-01-10 | 111.60 |
| 2007-01-09 | 111.60 |
| 2007-01-08 | 109.37 |
| 2007-01-05 | 109.18 |
| 2007-01-04 | 108.81 |
| 2007-01-03 | 107.88 |
| 2007-01-02 | 111.60 |
| 2006-12-29 | 111.78 |
| 2006-12-28 | 115.31 |
| 2006-12-27 | 115.31 |
| 2006-12-22 | 115.31 |
| 2006-12-21 | 115.31 |
| 2006-12-20 | 115.31 |
| 2006-12-19 | 115.31 |
| 2006-12-18 | 115.31 |
| 2006-12-15 | 115.31 |
| 2006-12-14 | 115.31 |
| 2006-12-13 | 115.31 |
| 2006-12-12 | 115.31 |
| 2006-12-11 | 111.60 |
| 2006-12-08 | 111.60 |
| 2006-12-07 | 111.60 |
| 2006-12-06 | 111.60 |
| 2006-12-05 | 113.82 |
| 2006-12-04 | 109.92 |
| 2006-12-01 | 109.74 |
| 2006-11-30 | 111.22 |
| 2006-11-29 | 111.22 |
| 2006-11-28 | 111.22 |
| 2006-11-27 | 113.05 |
| 2006-11-24 | 111.95 |
| 2006-11-23 | 114.87 |
| 2006-11-22 | 112.32 |
| 2006-11-21 | 112.32 |
| 2006-11-20 | 114.87 |
| 2006-11-17 | 114.87 |
| 2006-11-16 | 111.22 |
| 2006-11-15 | 111.22 |
| 2006-11-14 | 114.87 |
| 2006-11-13 | 114.87 |
| 2006-11-10 | 114.87 |
| 2006-11-09 | 114.87 |
| 2006-11-08 | 114.87 |
| 2006-11-07 | 115.23 |
| 2006-11-06 | 114.87 |
| 2006-11-03 | 113.05 |
| 2006-11-02 | 113.05 |
| 2006-11-01 | 111.22 |
| 2006-10-31 | 111.22 |
| 2006-10-27 | 111.22 |
| 2006-10-26 | 111.22 |
| 2006-10-25 | 111.22 |
| 2006-10-24 | 111.22 |
| 2006-10-23 | 107.58 |
| 2006-10-20 | 107.58 |
| 2006-10-19 | 107.58 |
| 2006-10-18 | 107.58 |
| 2006-10-17 | 111.22 |
| 2006-10-16 | 111.22 |
| 2006-10-13 | 111.22 |
| 2006-10-12 | 111.22 |
| 2006-10-11 | 111.22 |
| 2006-10-10 | 107.58 |
| 2006-10-09 | 107.58 |
| 2006-10-06 | 107.58 |
| 2006-10-05 | 107.58 |
| 2006-10-04 | 107.58 |
| 2006-10-03 | 107.58 |
| 2006-09-29 | 107.58 |
| 2006-09-28 | 107.58 |
| 2006-09-27 | 107.58 |
| 2006-09-26 | 107.58 |
| 2006-09-25 | 107.58 |
| 2006-09-22 | 107.58 |
| 2006-09-21 | 107.58 |
| 2006-09-20 | 103.94 |
| 2006-09-19 | 103.94 |
| 2006-09-18 | 107.58 |
| 2006-09-15 | 110.13 |
| 2006-09-14 | 110.13 |
| 2006-09-13 | 110.13 |
| 2006-09-12 | 110.13 |
| 2006-09-11 | 110.13 |
| 2006-09-08 | 110.13 |
| 2006-09-07 | 114.30 |
| 2006-09-06 | 114.30 |
| 2006-09-05 | 115.57 |
| 2006-09-04 | 115.57 |
| 2006-09-01 | 116.29 |
| 2006-08-31 | 116.29 |
| 2006-08-30 | 117.38 |
| 2006-08-29 | 102.70 |
| 2006-08-28 | 102.70 |
| 2006-08-25 | 102.70 |
| 2006-08-24 | 102.70 |
| 2006-08-23 | 99.08 |
| 2006-08-22 | 99.26 |
| 2006-08-21 | 96.36 |
| 2006-08-18 | 99.26 |
| 2006-08-17 | 101.07 |
| 2006-08-16 | 101.07 |
| 2006-08-15 | 101.07 |
| 2006-08-14 | 101.07 |
| 2006-08-11 | 101.07 |
| 2006-08-10 | 102.89 |
| 2006-08-09 | 106.51 |
| 2006-08-08 | 104.70 |
| 2006-08-07 | 104.70 |
| 2006-08-04 | 104.70 |
| 2006-08-03 | 104.70 |
| 2006-08-02 | 102.89 |
| 2006-08-01 | 102.89 |
| 2006-07-31 | 102.89 |
| 2006-07-28 | 106.51 |
| 2006-07-27 | 106.51 |
| 2006-07-26 | 106.51 |
| 2006-07-25 | 106.51 |
| 2006-07-24 | 106.51 |
| 2006-07-21 | 106.51 |
| 2006-07-20 | 105.42 |
| 2006-07-19 | 105.42 |
| 2006-07-18 | 105.42 |
| 2006-07-17 | 105.42 |
| 2006-07-14 | 108.32 |
| 2006-07-13 | 108.32 |
| 2006-07-12 | 108.32 |
| 2006-07-11 | 103.97 |
| 2006-07-10 | 107.60 |
| 2006-07-07 | 108.32 |
| 2006-07-06 | 108.32 |
| 2006-07-05 | 109.41 |
| 2006-07-04 | 109.41 |
| 2006-07-03 | 109.41 |
| 2006-06-30 | 110.13 |
| 2006-06-29 | 110.13 |
| 2006-06-28 | 110.13 |
| 2006-06-27 | 110.13 |
| 2006-06-26 | 110.13 |
| 2006-06-23 | 110.13 |
| 2006-06-22 | 110.13 |
| 2006-06-21 | 110.13 |
| 2006-06-20 | 110.13 |
| 2006-06-19 | 110.13 |
| 2006-06-16 | 110.13 |
| 2006-06-15 | 111.58 |
| 2006-06-14 | 111.58 |
| 2006-06-13 | 111.58 |
| 2006-06-12 | 111.58 |
| 2006-06-09 | 111.58 |
| 2006-06-08 | 111.58 |
| 2006-06-07 | 111.58 |
| 2006-06-06 | 111.58 |
| 2006-06-05 | 111.58 |
| 2006-06-02 | 111.58 |
| 2006-06-01 | 111.58 |
| 2006-05-30 | 111.58 |
| 2006-05-29 | 111.58 |
| 2006-05-26 | 111.58 |
| 2006-05-25 | 111.58 |
| 2006-05-24 | 113.03 |
| 2006-05-23 | 113.03 |
| 2006-05-22 | 113.75 |
| 2006-05-19 | 113.75 |
| 2006-05-18 | 113.75 |
| 2006-05-17 | 113.75 |
| 2006-05-16 | 113.75 |
| 2006-05-15 | 113.75 |
| 2006-05-12 | 116.65 |
| 2006-05-11 | 113.75 |
| 2006-05-10 | 113.75 |
| 2006-05-09 | 115.57 |
| 2006-05-08 | 114.84 |
| 2006-05-04 | 113.03 |
| 2006-05-03 | 113.75 |
| 2006-05-02 | 113.75 |
| 2006-04-28 | 113.75 |
| 2006-04-27 | 114.84 |
| 2006-04-26 | 117.02 |
| 2006-04-25 | 117.02 |
| 2006-04-24 | 117.38 |
| 2006-04-21 | 117.74 |
| 2006-04-20 | 118.83 |
| 2006-04-19 | 117.03 |
| 2006-04-18 | 117.03 |
| 2006-04-13 | 117.03 |
| 2006-04-12 | 117.03 |
| 2006-04-11 | 117.03 |
| 2006-04-10 | 117.03 |
| 2006-04-07 | 117.03 |
| 2006-04-06 | 118.83 |
| 2006-04-04 | 118.83 |
| 2006-04-03 | 118.83 |
| 2006-03-31 | 117.03 |
| 2006-03-30 | 117.03 |
| 2006-03-29 | 117.03 |
| 2006-03-28 | 117.03 |
| 2006-03-27 | 117.03 |
| 2006-03-24 | 117.03 |
| 2006-03-23 | 120.26 |
| 2006-03-22 | 120.26 |
| 2006-03-21 | 120.26 |
| 2006-03-20 | 120.26 |
| 2006-03-17 | 122.41 |
| 2006-03-16 | 122.41 |
| 2006-03-15 | 118.83 |
| 2006-03-14 | 115.24 |
| 2006-03-13 | 115.24 |
| 2006-03-10 | 117.03 |
| 2006-03-09 | 115.24 |
| 2006-03-08 | 116.32 |
| 2006-03-07 | 117.75 |
| 2006-03-06 | 118.11 |
| 2006-03-03 | 117.03 |
| 2006-03-02 | 117.03 |
| 2006-03-01 | 117.03 |
| 2006-02-28 | 118.83 |
| 2006-02-27 | 118.83 |
| 2006-02-24 | 118.83 |
| 2006-02-23 | 112.73 |
| 2006-02-22 | 113.09 |
| 2006-02-21 | 112.73 |
| 2006-02-20 | 114.16 |
| 2006-02-17 | 114.52 |
| 2006-02-16 | 114.52 |
| 2006-02-15 | 115.24 |
| 2006-02-14 | 115.24 |
| 2006-02-13 | 115.24 |
| 2006-02-10 | 115.24 |
| 2006-02-09 | 115.24 |
| 2006-02-08 | 115.24 |
| 2006-02-07 | 115.24 |
| 2006-02-06 | 115.24 |
| 2006-02-03 | 114.52 |
| 2006-02-02 | 116.32 |
| 2006-02-01 | 116.32 |
| 2006-01-27 | 116.32 |
| 2006-01-26 | 116.32 |
| 2006-01-25 | 116.32 |
| 2006-01-24 | 116.32 |
| 2006-01-23 | 116.32 |
| 2006-01-20 | 116.32 |
| 2006-01-19 | 116.32 |
| 2006-01-18 | 115.24 |
| 2006-01-17 | 117.03 |
| 2006-01-16 | 115.24 |
| 2006-01-13 | 115.24 |
| 2006-01-12 | 117.03 |
| 2006-01-11 | 117.03 |
| 2006-01-10 | 117.03 |
| 2006-01-09 | 117.03 |
| 2006-01-06 | 113.45 |
| 2006-01-05 | 114.52 |
| 2006-01-04 | 115.24 |
| 2006-01-03 | 115.24 |
| 2005-12-30 | 115.42 |
| 2005-12-29 | 115.42 |
| 2005-12-28 | 115.42 |
| 2005-12-23 | 115.42 |
| 2005-12-22 | 115.42 |
| 2005-12-21 | 115.42 |
| 2005-12-20 | 115.42 |
| 2005-12-19 | 115.42 |
| 2005-12-16 | 115.42 |
| 2005-12-15 | 115.42 |
| 2005-12-14 | 118.83 |
| 2005-12-13 | 118.83 |
| 2005-12-12 | 118.83 |
| 2005-12-09 | 118.83 |
| 2005-12-08 | 118.83 |
| 2005-12-07 | 118.83 |
| 2005-12-06 | 118.83 |
| 2005-12-05 | 118.83 |
| 2005-12-02 | 118.83 |
| 2005-12-01 | 122.41 |
| 2005-11-30 | 120.62 |
| 2005-11-29 | 120.62 |
| 2005-11-28 | 120.62 |
| 2005-11-25 | 120.27 |
| 2005-11-24 | 120.27 |
| 2005-11-23 | 120.27 |
| 2005-11-22 | 118.86 |
| 2005-11-21 | 118.86 |
| 2005-11-18 | 118.86 |
| 2005-11-17 | 118.51 |
| 2005-11-16 | 116.74 |
| 2005-11-15 | 116.74 |
| 2005-11-14 | 116.74 |
| 2005-11-11 | 116.74 |
| 2005-11-10 | 116.74 |
| 2005-11-09 | 118.51 |
| 2005-11-08 | 118.51 |
| 2005-11-07 | 118.51 |
| 2005-11-04 | 118.51 |
| 2005-11-03 | 118.51 |
| 2005-11-02 | 116.74 |
| 2005-11-01 | 114.98 |
| 2005-10-31 | 114.98 |
| 2005-10-28 | 114.98 |
| 2005-10-27 | 118.51 |
| 2005-10-26 | 118.51 |
| 2005-10-25 | 118.51 |
| 2005-10-24 | 119.56 |
| 2005-10-21 | 119.56 |
| 2005-10-20 | 119.56 |
| 2005-10-19 | 120.27 |
| 2005-10-18 | 125.55 |
| 2005-10-17 | 126.44 |
| 2005-10-14 | 120.27 |
| 2005-10-13 | 120.27 |
| 2005-10-12 | 117.10 |
| 2005-10-10 | 120.27 |
| 2005-10-07 | 120.27 |
| 2005-10-06 | 122.03 |
| 2005-10-05 | 125.55 |
| 2005-10-04 | 125.55 |
| 2005-10-03 | 125.55 |
| 2005-09-30 | 125.55 |
| 2005-09-29 | 125.55 |
| 2005-09-28 | 123.79 |
| 2005-09-27 | 125.55 |
| 2005-09-26 | 125.55 |
| 2005-09-23 | 125.55 |
| 2005-09-22 | 125.55 |
| 2005-09-21 | 125.55 |
| 2005-09-20 | 125.55 |
| 2005-09-16 | 125.55 |
| 2005-09-15 | 127.32 |
| 2005-09-14 | 127.32 |
| 2005-09-13 | 122.03 |
| 2005-09-12 | 122.03 |
| 2005-09-09 | 122.03 |
| 2005-09-08 | 120.62 |
| 2005-09-07 | 120.62 |
| 2005-09-06 | 120.27 |
| 2005-09-05 | 122.03 |
| 2005-09-02 | 121.33 |
| 2005-09-01 | 123.79 |
| 2005-08-31 | 125.55 |
| 2005-08-30 | 125.55 |
| 2005-08-29 | 125.55 |
| 2005-08-26 | 125.55 |
| 2005-08-25 | 125.55 |
| 2005-08-24 | 122.74 |
| 2005-08-23 | 122.03 |
| 2005-08-22 | 122.74 |
| 2005-08-19 | 122.74 |
| 2005-08-18 | 122.74 |
| 2005-08-17 | 122.74 |
| 2005-08-16 | 122.74 |
| 2005-08-15 | 122.74 |
| 2005-08-12 | 124.49 |
| 2005-08-11 | 124.49 |
| 2005-08-10 | 124.49 |
| 2005-08-09 | 126.24 |
| 2005-08-08 | 128.00 |
| 2005-08-05 | 128.00 |
| 2005-08-04 | 128.00 |
| 2005-08-03 | 126.24 |
| 2005-08-02 | 126.24 |
| 2005-08-01 | 122.74 |
| 2005-07-29 | 124.49 |
| 2005-07-28 | 124.14 |
| 2005-07-27 | 122.74 |
| 2005-07-26 | 122.74 |
| 2005-07-25 | 122.74 |
| 2005-07-22 | 122.74 |
| 2005-07-21 | 122.74 |
| 2005-07-20 | 123.09 |
| 2005-07-19 | 123.09 |
| 2005-07-18 | 122.74 |
| 2005-07-15 | 121.68 |
| 2005-07-14 | 120.98 |
| 2005-07-13 | 120.98 |
| 2005-07-12 | 120.98 |
| 2005-07-11 | 120.98 |
| 2005-07-08 | 120.98 |
| 2005-07-07 | 120.98 |
| 2005-07-06 | 120.98 |
| 2005-07-05 | 122.74 |
| 2005-07-04 | 122.74 |
| 2005-06-30 | 122.74 |
| 2005-06-29 | 122.74 |
| 2005-06-28 | 122.74 |
| 2005-06-27 | 120.98 |
| 2005-06-24 | 120.98 |
| 2005-06-23 | 122.74 |
| 2005-06-22 | 122.74 |
| 2005-06-21 | 120.10 |
| 2005-06-20 | 120.98 |
| 2005-06-17 | 120.98 |
| 2005-06-16 | 120.98 |
| 2005-06-15 | 120.98 |
| 2005-06-14 | 120.98 |
| 2005-06-13 | 120.98 |
| 2005-06-10 | 120.98 |
| 2005-06-09 | 120.10 |
| 2005-06-08 | 120.10 |
| 2005-06-07 | 120.10 |
| 2005-06-06 | 120.10 |
| 2005-06-03 | 120.10 |
| 2005-06-02 | 120.10 |
| 2005-06-01 | 120.10 |
| 2005-05-31 | 120.10 |
| 2005-05-30 | 120.10 |
| 2005-05-27 | 120.10 |
| 2005-05-26 | 120.10 |
| 2005-05-25 | 120.10 |
| 2005-05-24 | 116.60 |
| 2005-05-23 | 116.60 |
| 2005-05-20 | 115.72 |
| 2005-05-19 | 115.72 |
| 2005-05-18 | 120.10 |
| 2005-05-17 | 120.10 |
| 2005-05-13 | 120.10 |
| 2005-05-12 | 120.10 |
| 2005-05-11 | 120.98 |
| 2005-05-10 | 120.98 |
| 2005-05-09 | 120.98 |
| 2005-05-06 | 120.98 |
| 2005-05-05 | 120.98 |
| 2005-05-04 | 120.10 |
| 2005-05-03 | 120.98 |
| 2005-04-29 | 120.98 |
| 2005-04-28 | 120.98 |
| 2005-04-27 | 120.98 |
| 2005-04-26 | 120.98 |
| 2005-04-25 | 120.98 |
| 2005-04-22 | 120.98 |
| 2005-04-21 | 120.98 |
| 2005-04-20 | 120.98 |
| 2005-04-19 | 120.98 |
| 2005-04-18 | 123.61 |
| 2005-04-15 | 123.61 |
| 2005-04-14 | 124.14 |
| 2005-04-13 | 124.14 |
| 2005-04-12 | 124.14 |
| 2005-04-11 | 124.14 |
| 2005-04-08 | 124.14 |
| 2005-04-07 | 124.14 |
| 2005-04-06 | 124.14 |
| 2005-04-04 | 124.14 |
| 2005-04-01 | 124.14 |
| 2005-03-31 | 124.14 |
| 2005-03-30 | 124.14 |
| 2005-03-29 | 123.27 |
| 2005-03-24 | 125.01 |
| 2005-03-23 | 131.09 |
| 2005-03-22 | 133.69 |
| 2005-03-21 | 133.69 |
| 2005-03-18 | 136.30 |
| 2005-03-17 | 133.69 |
| 2005-03-16 | 128.48 |
| 2005-03-15 | 127.61 |
| 2005-03-14 | 125.88 |
| 2005-03-11 | 122.40 |
| 2005-03-10 | 122.40 |
| 2005-03-09 | 122.40 |
| 2005-03-08 | 124.14 |
| 2005-03-07 | 118.93 |
| 2005-03-04 | 118.93 |
| 2005-03-03 | 120.66 |
| 2005-03-02 | 120.66 |
| 2005-03-01 | 115.45 |
| 2005-02-28 | 115.45 |
| 2005-02-25 | 112.84 |
| 2005-02-24 | 112.84 |
| 2005-02-23 | 111.98 |
| 2005-02-22 | 111.98 |
| 2005-02-21 | 113.71 |
| 2005-02-18 | 110.24 |
| 2005-02-17 | 110.24 |
| 2005-02-16 | 110.24 |
| 2005-02-15 | 109.37 |
| 2005-02-14 | 109.37 |
| 2005-02-08 | 106.76 |
| 2005-02-07 | 105.03 |
| 2005-02-04 | 105.03 |
| 2005-02-03 | 104.16 |
| 2005-02-02 | 104.16 |
| 2005-02-01 | 106.76 |
| 2005-01-31 | 108.50 |
| 2005-01-28 | 101.55 |
| 2005-01-27 | 99.81 |
| 2005-01-26 | 99.81 |
| 2005-01-25 | 99.81 |
| 2005-01-24 | 98.08 |
| 2005-01-21 | 98.94 |
| 2005-01-20 | 98.94 |
| 2005-01-19 | 98.94 |
| 2005-01-18 | 98.94 |
| 2005-01-17 | 98.08 |
| 2005-01-14 | 98.08 |
| 2005-01-13 | 98.08 |
| 2005-01-12 | 98.08 |
| 2005-01-11 | 93.73 |
| 2005-01-10 | 93.73 |
| 2005-01-07 | 94.60 |
| 2005-01-06 | 95.47 |
| 2005-01-05 | 95.47 |
| 2005-01-04 | 96.34 |
| 2005-01-03 | 96.34 |
| 2004-12-31 | 96.34 |
| 2004-12-30 | 96.34 |
| 2004-12-29 | 96.34 |
| 2004-12-28 | 96.34 |
| 2004-12-24 | 96.34 |
| 2004-12-23 | 96.34 |
| 2004-12-22 | 94.60 |
| 2004-12-21 | 94.60 |
| 2004-12-20 | 98.08 |
| 2004-12-17 | 96.34 |
| 2004-12-16 | 96.34 |
| 2004-12-15 | 96.34 |
| 2004-12-14 | 96.34 |
| 2004-12-13 | 96.34 |
| 2004-12-10 | 96.34 |
| 2004-12-09 | 96.34 |
| 2004-12-08 | 96.34 |
| 2004-12-07 | 99.81 |
| 2004-12-06 | 96.34 |
| 2004-12-03 | 96.34 |
| 2004-12-02 | 96.34 |
| 2004-12-01 | 94.60 |
| 2004-11-30 | 94.60 |
| 2004-11-29 | 94.60 |
| 2004-11-26 | 95.47 |
| 2004-11-25 | 96.34 |
| 2004-11-24 | 96.34 |
| 2004-11-23 | 96.34 |
| 2004-11-22 | 95.47 |
| 2004-11-19 | 95.47 |
| 2004-11-18 | 96.34 |
| 2004-11-17 | 101.55 |
| 2004-11-16 | 97.55 |
| 2004-11-15 | 97.55 |
| 2004-11-12 | 95.03 |
| 2004-11-11 | 93.35 |
| 2004-11-10 | 89.99 |
| 2004-11-09 | 89.99 |
| 2004-11-08 | 89.15 |
| 2004-11-05 | 89.15 |
| 2004-11-04 | 87.47 |
| 2004-11-03 | 87.47 |
| 2004-11-02 | 88.31 |
| 2004-11-01 | 85.79 |
| 2004-10-29 | 85.79 |
| 2004-10-28 | 86.63 |
| 2004-10-27 | 84.94 |
| 2004-10-26 | 84.94 |
| 2004-10-25 | 81.58 |
| 2004-10-21 | 84.10 |
| 2004-10-20 | 85.79 |
| 2004-10-19 | 83.26 |
| 2004-10-18 | 81.58 |
| 2004-10-15 | 83.26 |
| 2004-10-14 | 79.90 |
| 2004-10-13 | 79.90 |
| 2004-10-12 | 79.90 |
| 2004-10-11 | 79.06 |
| 2004-10-08 | 71.49 |
| 2004-10-07 | 71.49 |
| 2004-10-06 | 71.49 |
| 2004-10-05 | 71.49 |
| 2004-10-04 | 69.81 |
| 2004-09-30 | 68.13 |
| 2004-09-28 | 68.13 |
| 2004-09-27 | 68.13 |
| 2004-09-24 | 71.49 |
| 2004-09-23 | 71.49 |
| 2004-09-22 | 73.18 |
| 2004-09-21 | 73.18 |
| 2004-09-20 | 73.18 |
| 2004-09-17 | 73.85 |
| 2004-09-16 | 72.18 |
| 2004-09-15 | 72.18 |
| 2004-09-14 | 72.18 |
| 2004-09-13 | 70.50 |
| 2004-09-10 | 70.50 |
| 2004-09-09 | 70.50 |
| 2004-09-08 | 70.50 |
| 2004-09-07 | 72.18 |
| 2004-09-06 | 65.49 |
| 2004-09-03 | 63.48 |
| 2004-09-02 | 64.15 |
| 2004-09-01 | 64.15 |
| 2004-08-31 | 64.15 |
| 2004-08-30 | 64.15 |
| 2004-08-27 | 64.15 |
| 2004-08-26 | 63.82 |
| 2004-08-25 | 63.82 |
| 2004-08-24 | 63.82 |
| 2004-08-23 | 63.82 |
| 2004-08-20 | 63.82 |
| 2004-08-19 | 63.82 |
| 2004-08-18 | 63.82 |
| 2004-08-17 | 63.82 |
| 2004-08-16 | 63.82 |
| 2004-08-13 | 63.82 |
| 2004-08-12 | 63.82 |
| 2004-08-11 | 63.82 |
| 2004-08-10 | 63.82 |
| 2004-08-09 | 63.82 |
| 2004-08-06 | 63.82 |
| 2004-08-05 | 63.82 |
| 2004-08-04 | 63.82 |
| 2004-08-03 | 64.49 |
| 2004-08-02 | 64.49 |
| 2004-07-30 | 64.49 |
| 2004-07-29 | 64.49 |
| 2004-07-28 | 64.49 |
| 2004-07-27 | 64.49 |
| 2004-07-26 | 64.49 |
| 2004-07-23 | 64.49 |
| 2004-07-22 | 64.49 |
| 2004-07-21 | 64.49 |
| 2004-07-20 | 64.49 |
| 2004-07-19 | 64.49 |
| 2004-07-16 | 64.49 |
| 2004-07-15 | 64.49 |
| 2004-07-14 | 64.49 |
| 2004-07-13 | 64.49 |
| 2004-07-12 | 64.49 |
| 2004-07-09 | 64.49 |
| 2004-07-08 | 64.49 |
| 2004-07-07 | 64.49 |
| 2004-07-06 | 64.49 |
| 2004-07-05 | 64.49 |
| 2004-07-02 | 63.82 |
| 2004-06-30 | 63.82 |
| 2004-06-29 | 66.16 |
| 2004-06-28 | 66.16 |
| 2004-06-25 | 66.16 |
| 2004-06-24 | 65.16 |
| 2004-06-23 | 64.49 |
| 2004-06-21 | 64.49 |
| 2004-06-18 | 64.49 |
| 2004-06-17 | 65.49 |
| 2004-06-16 | 66.16 |
| 2004-06-15 | 66.16 |
| 2004-06-14 | 68.83 |
| 2004-06-11 | 68.83 |
| 2004-06-10 | 65.49 |
| 2004-06-09 | 65.49 |
| 2004-06-08 | 64.82 |
| 2004-06-07 | 64.49 |
| 2004-06-04 | 64.49 |
| 2004-06-03 | 66.16 |
| 2004-06-02 | 65.49 |
| 2004-06-01 | 65.49 |
| 2004-05-31 | 67.16 |
| 2004-05-28 | 64.49 |
| 2004-05-27 | 66.49 |
| 2004-05-25 | 62.15 |
| 2004-05-24 | 61.81 |
| 2004-05-21 | 63.82 |
| 2004-05-20 | 63.82 |
| 2004-05-19 | 63.82 |
| 2004-05-18 | 63.82 |
| 2004-05-17 | 63.82 |
| 2004-05-14 | 63.82 |
| 2004-05-13 | 63.82 |
| 2004-05-12 | 63.82 |
| 2004-05-11 | 63.82 |
| 2004-05-10 | 63.82 |
| 2004-05-07 | 65.16 |
| 2004-05-06 | 65.16 |
| 2004-05-05 | 67.16 |
| 2004-05-04 | 67.16 |
| 2004-05-03 | 67.16 |
| 2004-04-30 | 70.50 |
| 2004-04-29 | 69.67 |
| 2004-04-28 | 69.67 |
| 2004-04-27 | 70.50 |
| 2004-04-26 | 72.18 |
| 2004-04-23 | 73.01 |
| 2004-04-22 | 72.18 |
| 2004-04-21 | 68.00 |
| 2004-04-20 | 72.18 |
| 2004-04-19 | 71.34 |
| 2004-04-16 | 70.50 |
| 2004-04-15 | 74.68 |
| 2004-04-14 | 74.68 |
| 2004-04-13 | 74.68 |
| 2004-04-08 | 73.01 |
| 2004-04-07 | 69.70 |
| 2004-04-06 | 68.87 |
| 2004-04-02 | 67.22 |
| 2004-04-01 | 67.22 |
| 2004-03-31 | 69.70 |
| 2004-03-30 | 68.87 |
| 2004-03-29 | 73.84 |
| 2004-03-26 | 72.18 |
| 2004-03-25 | 70.53 |
| 2004-03-24 | 71.36 |
| 2004-03-23 | 72.18 |
| 2004-03-22 | 72.18 |
| 2004-03-19 | 73.84 |
| 2004-03-18 | 73.84 |
| 2004-03-17 | 73.84 |
| 2004-03-16 | 77.15 |
| 2004-03-15 | 77.15 |
| 2004-03-12 | 77.15 |
| 2004-03-11 | 80.46 |
| 2004-03-10 | 76.32 |
| 2004-03-09 | 78.81 |
| 2004-03-08 | 82.12 |
| 2004-03-05 | 82.12 |
| 2004-03-04 | 82.12 |
| 2004-03-03 | 82.12 |
| 2004-03-02 | 82.12 |
| 2004-03-01 | 86.26 |
| 2004-02-27 | 83.77 |
| 2004-02-26 | 87.08 |
| 2004-02-25 | 83.77 |
| 2004-02-24 | 82.12 |
| 2004-02-23 | 80.46 |
| 2004-02-20 | 78.81 |
| 2004-02-19 | 74.67 |
| 2004-02-18 | 75.50 |
| 2004-02-17 | 75.50 |
| 2004-02-16 | 73.01 |
| 2004-02-13 | 72.18 |
| 2004-02-12 | 70.53 |
| 2004-02-11 | 68.87 |
| 2004-02-10 | 68.87 |
| 2004-02-09 | 71.36 |
| 2004-02-06 | 68.05 |
| 2004-02-05 | 66.39 |
| 2004-02-04 | 66.39 |
| 2004-02-03 | 66.39 |
| 2004-02-02 | 68.05 |
| 2004-01-30 | 66.39 |
| 2004-01-29 | 72.18 |
| 2004-01-28 | 72.18 |
| 2004-01-27 | 71.36 |
| 2004-01-26 | 73.01 |
| 2004-01-21 | 70.53 |
| 2004-01-20 | 67.22 |
| 2004-01-19 | 65.56 |
| 2004-01-16 | 65.56 |
| 2004-01-15 | 63.91 |
| 2004-01-14 | 63.91 |
| 2004-01-13 | 63.91 |
| 2004-01-12 | 63.24 |
| 2004-01-09 | 62.91 |
| 2004-01-08 | 63.91 |
| 2004-01-07 | 62.91 |
| 2004-01-06 | 66.39 |
| 2004-01-05 | 62.91 |
| 2004-01-02 | 60.93 |
| 2003-12-31 | 60.93 |
| 2003-12-30 | 60.93 |
| 2003-12-29 | 60.93 |
| 2003-12-24 | 61.59 |
| 2003-12-23 | 61.59 |
| 2003-12-22 | 61.59 |
| 2003-12-19 | 62.25 |
| 2003-12-18 | 63.24 |
| 2003-12-17 | 64.90 |
| 2003-12-16 | 64.90 |
| 2003-12-15 | 65.23 |
| 2003-12-12 | 63.91 |
| 2003-12-11 | 64.57 |
| 2003-12-10 | 64.57 |
| 2003-12-09 | 63.91 |
| 2003-12-08 | 63.91 |
| 2003-12-05 | 65.23 |
| 2003-12-04 | 65.56 |
| 2003-12-03 | 64.24 |
| 2003-12-02 | 63.24 |
| 2003-12-01 | 62.25 |
| 2003-11-28 | 62.25 |
| 2003-11-27 | 61.59 |
| 2003-11-26 | 62.25 |
| 2003-11-25 | 62.25 |
| 2003-11-24 | 61.59 |
| 2003-11-21 | 62.25 |
| 2003-11-20 | 60.93 |
| 2003-11-19 | 61.26 |
| 2003-11-18 | 61.26 |
| 2003-11-17 | 61.26 |
| 2003-11-14 | 61.26 |
| 2003-11-13 | 61.58 |
| 2003-11-12 | 60.61 |
| 2003-11-11 | 60.61 |
| 2003-11-10 | 61.58 |
| 2003-11-07 | 61.58 |
| 2003-11-06 | 61.58 |
| 2003-11-05 | 61.58 |
| 2003-11-04 | 61.26 |
| 2003-11-03 | 60.61 |
| 2003-10-31 | 60.61 |
| 2003-10-30 | 59.96 |
| 2003-10-29 | 58.99 |
| 2003-10-28 | 58.03 |
| 2003-10-27 | 56.09 |
| 2003-10-24 | 55.76 |
| 2003-10-23 | 55.12 |
| 2003-10-22 | 58.99 |
| 2003-10-21 | 59.32 |
| 2003-10-20 | 58.35 |
| 2003-10-17 | 58.67 |
| 2003-10-16 | 59.96 |
| 2003-10-15 | 61.58 |
| 2003-10-14 | 61.58 |
| 2003-10-13 | 61.58 |
| 2003-10-10 | 56.41 |
| 2003-10-09 | 55.76 |
| 2003-10-08 | 56.09 |
| 2003-10-07 | 54.47 |
| 2003-10-06 | 55.12 |
| 2003-10-03 | 52.85 |
| 2003-10-02 | 52.85 |
| 2003-09-30 | 49.96 |
| 2003-09-29 | 51.57 |
| 2003-09-26 | 51.57 |
| 2003-09-25 | 50.93 |
| 2003-09-24 | 49.32 |
| 2003-09-23 | 47.72 |
| 2003-09-22 | 47.72 |
| 2003-09-19 | 47.72 |
| 2003-09-18 | 47.72 |
| 2003-09-17 | 47.72 |
| 2003-09-16 | 45.15 |
| 2003-09-15 | 44.18 |
| 2003-09-11 | 43.22 |
| 2003-09-10 | 43.22 |
| 2003-09-09 | 45.15 |
| 2003-09-08 | 44.51 |
| 2003-09-05 | 45.15 |
| 2003-09-04 | 45.15 |
| 2003-09-03 | 45.15 |
| 2003-09-02 | 44.51 |
| 2003-09-01 | 44.51 |
| 2003-08-29 | 43.86 |
| 2003-08-28 | 44.51 |
| 2003-08-27 | 44.51 |
| 2003-08-26 | 43.22 |
| 2003-08-25 | 44.51 |
| 2003-08-22 | 44.51 |
| 2003-08-21 | 43.86 |
| 2003-08-20 | 44.51 |
| 2003-08-19 | 44.51 |
| 2003-08-18 | 44.51 |
| 2003-08-15 | 43.22 |
| 2003-08-14 | 43.22 |
| 2003-08-13 | 44.51 |
| 2003-08-12 | 44.51 |
| 2003-08-11 | 44.51 |
| 2003-08-08 | 43.22 |
| 2003-08-07 | 44.51 |
| 2003-08-06 | 45.79 |
| 2003-08-05 | 46.75 |
| 2003-08-04 | 47.07 |
| 2003-08-01 | 47.07 |
| 2003-07-31 | 46.11 |
| 2003-07-30 | 44.51 |
| 2003-07-29 | 44.83 |
| 2003-07-28 | 44.83 |
| 2003-07-25 | 44.51 |
| 2003-07-24 | 44.51 |
| 2003-07-23 | 44.18 |
| 2003-07-22 | 43.86 |
| 2003-07-21 | 43.86 |
| 2003-07-18 | 43.86 |
| 2003-07-17 | 43.86 |
| 2003-07-16 | 43.86 |
| 2003-07-15 | 44.51 |
| 2003-07-14 | 44.51 |
| 2003-07-11 | 44.51 |
| 2003-07-10 | 44.51 |
| 2003-07-09 | 44.51 |
| 2003-07-08 | 44.51 |
| 2003-07-07 | 45.47 |
| 2003-07-04 | 45.47 |
| 2003-07-03 | 45.47 |
| 2003-07-02 | 45.47 |
| 2003-06-30 | 44.51 |
| 2003-06-27 | 45.47 |
| 2003-06-26 | 44.83 |
| 2003-06-25 | 45.47 |
| 2003-06-24 | 45.47 |
| 2003-06-23 | 45.47 |
| 2003-06-20 | 45.47 |
| 2003-06-19 | 46.11 |
| 2003-06-18 | 44.51 |
| 2003-06-17 | 44.51 |
| 2003-06-16 | 42.58 |
| 2003-06-13 | 42.58 |
| 2003-06-12 | 43.86 |
| 2003-06-11 | 42.58 |
| 2003-06-10 | 42.26 |
| 2003-06-09 | 42.26 |
| 2003-06-06 | 42.26 |
| 2003-06-05 | 42.26 |
| 2003-06-03 | 41.29 |
| 2003-06-02 | 40.65 |
| 2003-05-30 | 41.62 |
| 2003-05-29 | 41.94 |
| 2003-05-28 | 41.94 |
| 2003-05-27 | 41.29 |
| 2003-05-26 | 42.58 |
| 2003-05-23 | 39.37 |
| 2003-05-22 | 39.69 |
| 2003-05-21 | 39.69 |
| 2003-05-20 | 39.69 |
| 2003-05-19 | 40.65 |
| 2003-05-16 | 39.37 |
| 2003-05-15 | 38.08 |
| 2003-05-14 | 38.08 |
| 2003-05-13 | 37.76 |
| 2003-05-12 | 38.08 |
| 2003-05-09 | 38.08 |
| 2003-05-07 | 38.08 |
| 2003-05-06 | 38.08 |
| 2003-05-05 | 38.08 |
| 2003-05-02 | 38.08 |
| 2003-04-30 | 38.08 |
| 2003-04-29 | 38.08 |
| 2003-04-28 | 38.08 |
| 2003-04-25 | 40.97 |
| 2003-04-24 | 41.29 |
| 2003-04-23 | 44.51 |
| 2003-04-22 | 44.51 |
| 2003-04-17 | 44.51 |
| 2003-04-16 | 44.51 |
| 2003-04-15 | 42.90 |
| 2003-04-14 | 42.90 |
| 2003-04-11 | 43.54 |
| 2003-04-10 | 43.54 |
| 2003-04-09 | 46.11 |
| 2003-04-08 | 46.11 |
| 2003-04-07 | 46.11 |
| 2003-04-04 | 46.11 |
| 2003-04-03 | 46.11 |
| 2003-04-02 | 46.11 |
| 2003-04-01 | 46.11 |
| 2003-03-31 | 46.11 |
| 2003-03-28 | 46.43 |
| 2003-03-27 | 46.43 |
| 2003-03-26 | 41.29 |
| 2003-03-25 | 41.29 |
| 2003-03-24 | 41.94 |
| 2003-03-21 | 42.90 |
| 2003-03-20 | 42.58 |
| 2003-03-19 | 42.58 |
| 2003-03-18 | 42.58 |
| 2003-03-17 | 41.63 |
| 2003-03-14 | 42.90 |
| 2003-03-13 | 43.53 |
| 2003-03-12 | 44.48 |
| 2003-03-11 | 44.80 |
| 2003-03-10 | 44.80 |
| 2003-03-07 | 47.02 |
| 2003-03-06 | 47.02 |
| 2003-03-05 | 49.25 |
| 2003-03-04 | 49.25 |
| 2003-03-03 | 51.79 |
| 2003-02-28 | 51.79 |
| 2003-02-27 | 48.29 |
| 2003-02-26 | 48.29 |
| 2003-02-25 | 48.29 |
| 2003-02-24 | 48.29 |
| 2003-02-21 | 48.93 |
| 2003-02-20 | 47.66 |
| 2003-02-19 | 46.07 |
| 2003-02-18 | 45.44 |
| 2003-02-17 | 45.44 |
| 2003-02-14 | 46.39 |
| 2003-02-13 | 46.39 |
| 2003-02-12 | 47.66 |
| 2003-02-11 | 48.29 |
| 2003-02-10 | 48.29 |
| 2003-02-07 | 47.98 |
| 2003-02-06 | 47.98 |
| 2003-02-05 | 48.29 |
| 2003-02-04 | 49.56 |
| 2003-01-30 | 49.56 |
| 2003-01-29 | 49.56 |
| 2003-01-28 | 49.56 |
| 2003-01-27 | 49.56 |
| 2003-01-24 | 52.11 |
| 2003-01-23 | 52.11 |
| 2003-01-22 | 52.11 |
| 2003-01-21 | 52.11 |
| 2003-01-20 | 52.42 |
| 2003-01-17 | 53.69 |
| 2003-01-16 | 53.69 |
| 2003-01-15 | 53.69 |
| 2003-01-14 | 53.38 |
| 2003-01-13 | 53.06 |
| 2003-01-10 | 53.69 |
| 2003-01-09 | 52.74 |
| 2003-01-08 | 52.42 |
| 2003-01-07 | 52.42 |
| 2003-01-06 | 52.42 |
| 2003-01-03 | 52.42 |
| 2003-01-02 | 49.56 |
| 2002-12-31 | 49.25 |
| 2002-12-30 | 49.25 |
| 2002-12-27 | 49.25 |
| 2002-12-24 | 51.15 |
| 2002-12-23 | 51.15 |
| 2002-12-20 | 50.84 |
| 2002-12-19 | 52.42 |
| 2002-12-18 | 54.01 |
| 2002-12-17 | 54.96 |
| 2002-12-16 | 55.92 |
| 2002-12-13 | 57.82 |
| 2002-12-12 | 58.14 |
| 2002-12-11 | 58.14 |
| 2002-12-10 | 58.14 |
| 2002-12-09 | 58.77 |
| 2002-12-06 | 55.60 |
| 2002-12-05 | 55.92 |
| 2002-12-04 | 54.01 |
| 2002-12-03 | 55.60 |
| 2002-12-02 | 57.19 |
| 2002-11-29 | 58.77 |
| 2002-11-28 | 58.77 |
| 2002-11-27 | 61.16 |
| 2002-11-26 | 58.77 |
| 2002-11-25 | 60.36 |
| 2002-11-22 | 61.92 |
| 2002-11-21 | 61.14 |
| 2002-11-20 | 60.36 |
| 2002-11-19 | 59.58 |
| 2002-11-18 | 60.36 |
| 2002-11-15 | 61.14 |
| 2002-11-14 | 61.92 |
| 2002-11-13 | 60.36 |
| 2002-11-12 | 60.36 |
| 2002-11-11 | 58.80 |
| 2002-11-08 | 60.36 |
| 2002-11-07 | 60.36 |
| 2002-11-06 | 60.36 |
| 2002-11-05 | 60.36 |
| 2002-11-04 | 58.80 |
| 2002-11-01 | 58.80 |
| 2002-10-31 | 59.96 |
| 2002-10-30 | 60.53 |
| 2002-10-29 | 58.80 |
| 2002-10-28 | 61.11 |
| 2002-10-25 | 59.38 |
| 2002-10-24 | 56.50 |
| 2002-10-23 | 54.78 |
| 2002-10-22 | 50.75 |
| 2002-10-21 | 46.15 |
| 2002-10-18 | 47.30 |
| 2002-10-17 | 47.30 |
| 2002-10-16 | 48.45 |
| 2002-10-15 | 49.02 |
| 2002-10-11 | 49.60 |
| 2002-10-10 | 50.17 |
| 2002-10-09 | 50.75 |
| 2002-10-08 | 49.60 |
| 2002-10-07 | 50.17 |
| 2002-10-04 | 51.90 |
| 2002-10-03 | 51.90 |
| 2002-10-02 | 51.90 |
| 2002-09-30 | 53.05 |
| 2002-09-27 | 53.05 |
| 2002-09-26 | 54.20 |
| 2002-09-25 | 53.05 |
| 2002-09-24 | 53.05 |
| 2002-09-23 | 53.05 |
| 2002-09-20 | 53.05 |
| 2002-09-19 | 57.65 |
| 2002-09-18 | 55.93 |
| 2002-09-17 | 57.65 |
| 2002-09-16 | 57.65 |
| 2002-09-13 | 56.50 |
| 2002-09-12 | 57.65 |
| 2002-09-11 | 57.65 |
| 2002-09-10 | 57.65 |
| 2002-09-09 | 57.65 |
| 2002-09-06 | 58.80 |
| 2002-09-05 | 58.80 |
| 2002-09-04 | 59.38 |
| 2002-09-03 | 58.80 |
| 2002-09-02 | 59.96 |
| 2002-08-30 | 61.11 |
| 2002-08-29 | 57.65 |
| 2002-08-28 | 57.65 |
| 2002-08-27 | 61.11 |
| 2002-08-26 | 61.11 |
| 2002-08-23 | 59.96 |
| 2002-08-22 | 59.38 |
| 2002-08-21 | 57.65 |
| 2002-08-20 | 59.38 |
| 2002-08-19 | 58.80 |
| 2002-08-16 | 60.53 |
| 2002-08-15 | 61.11 |
| 2002-08-14 | 55.35 |
| 2002-08-13 | 55.35 |
| 2002-08-12 | 56.50 |
| 2002-08-09 | 56.50 |
| 2002-08-08 | 56.50 |
| 2002-08-07 | 56.50 |
| 2002-08-06 | 57.65 |
| 2002-08-05 | 58.23 |
| 2002-08-02 | 58.23 |
| 2002-08-01 | 61.11 |
| 2002-07-31 | 56.50 |
| 2002-07-30 | 56.50 |
| 2002-07-29 | 56.50 |
| 2002-07-26 | 56.50 |
| 2002-07-25 | 61.11 |
| 2002-07-24 | 61.11 |
| 2002-07-23 | 63.98 |
| 2002-07-22 | 63.41 |
| 2002-07-19 | 63.41 |
| 2002-07-18 | 65.13 |
| 2002-07-17 | 60.53 |
| 2002-07-16 | 65.13 |
| 2002-07-15 | 65.13 |
| 2002-07-12 | 65.13 |
| 2002-07-11 | 65.71 |
| 2002-07-10 | 61.11 |
| 2002-07-09 | 61.68 |
| 2002-07-08 | 61.11 |
| 2002-07-05 | 61.11 |
| 2002-07-04 | 61.11 |
| 2002-07-03 | 61.11 |
| 2002-07-02 | 63.41 |
| 2002-06-28 | 63.41 |
| 2002-06-27 | 63.41 |
| 2002-06-26 | 61.68 |
| 2002-06-25 | 65.71 |
| 2002-06-24 | 65.71 |
| 2002-06-21 | 65.71 |
| 2002-06-20 | 65.71 |
| 2002-06-19 | 63.98 |
| 2002-06-18 | 66.28 |
| 2002-06-17 | 66.28 |
| 2002-06-14 | 66.86 |
| 2002-06-13 | 66.86 |
| 2002-06-12 | 64.56 |
| 2002-06-11 | 64.56 |
| 2002-06-10 | 64.56 |
| 2002-06-07 | 64.56 |
| 2002-06-06 | 64.56 |
| 2002-06-05 | 64.56 |
| 2002-06-04 | 62.26 |
| 2002-06-03 | 62.83 |
| 2002-05-31 | 62.26 |
| 2002-05-30 | 61.11 |
| 2002-05-29 | 63.98 |
| 2002-05-28 | 62.83 |
| 2002-05-27 | 62.83 |
| 2002-05-24 | 62.83 |
| 2002-05-23 | 63.41 |
| 2002-05-22 | 63.41 |
| 2002-05-21 | 63.41 |
| 2002-05-17 | 63.41 |
| 2002-05-16 | 61.68 |
| 2002-05-15 | 61.68 |
| 2002-05-14 | 61.11 |
| 2002-05-13 | 59.96 |
| 2002-05-10 | 59.96 |
| 2002-05-09 | 60.53 |
| 2002-05-08 | 62.26 |
| 2002-05-07 | 62.26 |
| 2002-05-06 | 62.26 |
| 2002-05-03 | 61.11 |
| 2002-05-02 | 60.53 |
| 2002-04-30 | 57.65 |
| 2002-04-29 | 59.96 |
| 2002-04-26 | 57.65 |
| 2002-04-25 | 57.65 |
| 2002-04-24 | 61.68 |
| 2002-04-23 | 65.13 |
| 2002-04-22 | 53.05 |
| 2002-04-19 | 53.05 |
| 2002-04-18 | 51.90 |
| 2002-04-17 | 51.90 |
| 2002-04-16 | 51.90 |
| 2002-04-15 | 51.90 |
| 2002-04-12 | 51.90 |
| 2002-04-11 | 51.90 |
| 2002-04-10 | 51.90 |
| 2002-04-09 | 51.90 |
| 2002-04-08 | 51.90 |
| 2002-04-04 | 51.90 |
| 2002-04-03 | 51.90 |
| 2002-04-02 | 51.90 |
| 2002-03-28 | 53.05 |
| 2002-03-27 | 50.75 |
| 2002-03-26 | 50.75 |
| 2002-03-25 | 50.75 |
| 2002-03-22 | 53.05 |
| 2002-03-21 | 51.90 |
| 2002-03-20 | 52.48 |
| 2002-03-19 | 53.63 |
| 2002-03-18 | 53.05 |
| 2002-03-15 | 53.05 |
| 2002-03-14 | 53.05 |
| 2002-03-13 | 51.90 |
| 2002-03-12 | 52.48 |
| 2002-03-11 | 54.78 |
| 2002-03-08 | 53.05 |
| 2002-03-07 | 54.20 |
| 2002-03-06 | 54.20 |
| 2002-03-05 | 50.52 |
| 2002-03-04 | 50.52 |
| 2002-03-01 | 50.52 |
| 2002-02-28 | 49.95 |
| 2002-02-27 | 53.37 |
| 2002-02-26 | 51.66 |
| 2002-02-25 | 51.66 |
| 2002-02-22 | 51.66 |
| 2002-02-21 | 52.23 |
| 2002-02-20 | 50.52 |
| 2002-02-19 | 50.52 |
| 2002-02-18 | 50.52 |
| 2002-02-15 | 50.52 |
| 2002-02-11 | 50.52 |
| 2002-02-08 | 50.52 |
| 2002-02-07 | 50.52 |
| 2002-02-06 | 50.52 |
| 2002-02-05 | 48.81 |
| 2002-02-04 | 48.81 |
| 2002-02-01 | 48.81 |
| 2002-01-31 | 48.81 |
| 2002-01-30 | 48.81 |
| 2002-01-29 | 49.38 |
| 2002-01-28 | 46.53 |
| 2002-01-25 | 46.53 |
| 2002-01-24 | 48.24 |
| 2002-01-23 | 48.24 |
| 2002-01-22 | 48.24 |
| 2002-01-21 | 48.24 |
| 2002-01-18 | 48.24 |
| 2002-01-17 | 48.24 |
| 2002-01-16 | 48.24 |
| 2002-01-15 | 48.24 |
| 2002-01-14 | 48.24 |
| 2002-01-11 | 51.66 |
| 2002-01-10 | 51.66 |
| 2002-01-09 | 51.66 |
| 2002-01-08 | 53.94 |
| 2002-01-07 | 53.94 |
| 2002-01-04 | 50.52 |
| 2002-01-03 | 50.52 |
| 2002-01-02 | 50.52 |
| 2001-12-31 | 50.52 |
| 2001-12-28 | 50.52 |
| 2001-12-27 | 50.52 |
| 2001-12-24 | 50.52 |
| 2001-12-21 | 50.52 |
| 2001-12-20 | 50.52 |
| 2001-12-19 | 50.52 |
| 2001-12-18 | 50.52 |
| 2001-12-17 | 50.52 |
| 2001-12-14 | 50.52 |
| 2001-12-13 | 50.52 |
| 2001-12-12 | 50.52 |
| 2001-12-11 | 50.52 |
| 2001-12-10 | 51.09 |
| 2001-12-07 | 55.65 |
| 2001-12-06 | 52.23 |
| 2001-12-05 | 52.23 |
| 2001-12-04 | 51.66 |
| 2001-12-03 | 51.66 |
| 2001-11-30 | 50.52 |
| 2001-11-29 | 50.52 |
| 2001-11-28 | 50.52 |
| 2001-11-27 | 50.52 |
| 2001-11-26 | 50.52 |
| 2001-11-23 | 50.75 |
| 2001-11-22 | 50.75 |
| 2001-11-21 | 49.64 |
| 2001-11-20 | 50.75 |
| 2001-11-19 | 50.19 |
| 2001-11-16 | 46.31 |
| 2001-11-15 | 48.53 |
| 2001-11-14 | 46.31 |
| 2001-11-13 | 44.10 |
| 2001-11-12 | 43.54 |
| 2001-11-09 | 42.43 |
| 2001-11-08 | 41.88 |
| 2001-11-07 | 41.33 |
| 2001-11-06 | 40.22 |
| 2001-11-05 | 40.22 |
| 2001-11-02 | 39.66 |
| 2001-11-01 | 39.66 |
| 2001-10-31 | 39.66 |
| 2001-10-30 | 38.55 |
| 2001-10-29 | 39.11 |
| 2001-10-26 | 39.11 |
| 2001-10-24 | 37.45 |
| 2001-10-23 | 38.00 |
| 2001-10-22 | 35.23 |
| 2001-10-19 | 36.89 |
| 2001-10-18 | 34.12 |
| 2001-10-17 | 35.23 |
| 2001-10-16 | 34.12 |
| 2001-10-15 | 36.89 |
| 2001-10-12 | 36.34 |
| 2001-10-11 | 36.34 |
| 2001-10-10 | 31.90 |
| 2001-10-09 | 33.01 |
| 2001-10-08 | 33.01 |
| 2001-10-05 | 31.90 |
| 2001-10-04 | 31.90 |
| 2001-10-03 | 31.90 |
| 2001-09-28 | 31.90 |
| 2001-09-27 | 33.01 |
| 2001-09-26 | 33.01 |
| 2001-09-25 | 32.46 |
| 2001-09-24 | 32.46 |
| 2001-09-21 | 33.01 |
| 2001-09-20 | 33.01 |
| 2001-09-19 | 35.23 |
| 2001-09-18 | 34.67 |
| 2001-09-17 | 41.88 |
| 2001-09-14 | 45.76 |
| 2001-09-13 | 44.65 |
| 2001-09-12 | 48.53 |
| 2001-09-11 | 49.08 |
| 2001-09-10 | 49.08 |
| 2001-09-07 | 49.08 |
| 2001-09-06 | 50.19 |
| 2001-09-05 | 50.75 |
| 2001-09-04 | 50.75 |
| 2001-09-03 | 50.75 |
| 2001-08-31 | 50.75 |
| 2001-08-30 | 52.08 |
| 2001-08-29 | 52.08 |
| 2001-08-28 | 51.53 |
| 2001-08-27 | 51.53 |
| 2001-08-24 | 51.53 |
| 2001-08-23 | 52.08 |
| 2001-08-22 | 49.87 |
| 2001-08-21 | 50.98 |
| 2001-08-20 | 52.08 |
| 2001-08-17 | 52.08 |
| 2001-08-16 | 52.08 |
| 2001-08-15 | 52.08 |
| 2001-08-14 | 52.63 |
| 2001-08-13 | 54.28 |
| 2001-08-10 | 54.28 |
| 2001-08-09 | 54.28 |
| 2001-08-08 | 54.28 |
| 2001-08-07 | 54.28 |
| 2001-08-06 | 54.28 |
| 2001-08-03 | 54.28 |
| 2001-08-02 | 54.28 |
| 2001-08-01 | 54.28 |
| 2001-07-31 | 53.73 |
| 2001-07-30 | 53.73 |
| 2001-07-27 | 53.73 |
| 2001-07-26 | 53.73 |
| 2001-07-24 | 54.28 |
| 2001-07-23 | 52.08 |
| 2001-07-20 | 50.98 |
| 2001-07-19 | 50.42 |
| 2001-07-18 | 48.22 |
| 2001-07-17 | 52.08 |
| 2001-07-16 | 52.63 |
| 2001-07-13 | 52.63 |
| 2001-07-12 | 52.63 |
| 2001-07-11 | 54.28 |
| 2001-07-10 | 54.28 |
| 2001-07-09 | 56.49 |
| 2001-07-05 | 56.49 |
| 2001-07-04 | 54.28 |
| 2001-07-03 | 54.28 |
| 2001-06-29 | 54.28 |
| 2001-06-28 | 54.28 |
| 2001-06-27 | 54.28 |
| 2001-06-26 | 53.18 |
| 2001-06-22 | 53.18 |
| 2001-06-21 | 54.28 |
| 2001-06-20 | 55.38 |
| 2001-06-19 | 54.28 |
| 2001-06-18 | 53.18 |
| 2001-06-15 | 53.18 |
| 2001-06-14 | 54.28 |
| 2001-06-13 | 56.49 |
| 2001-06-12 | 57.59 |
| 2001-06-11 | 59.24 |
| 2001-06-08 | 59.79 |
| 2001-06-07 | 57.59 |
| 2001-06-06 | 58.69 |
| 2001-06-05 | 55.93 |
| 2001-06-04 | 53.18 |
| 2001-06-01 | 52.08 |
| 2001-05-31 | 52.63 |
| 2001-05-30 | 52.63 |
| 2001-05-29 | 52.63 |
| 2001-05-28 | 50.98 |
| 2001-05-25 | 49.32 |
| 2001-05-24 | 48.22 |
| 2001-05-23 | 47.67 |
| 2001-05-22 | 47.67 |
| 2001-05-21 | 47.12 |
| 2001-05-18 | 46.57 |
| 2001-05-17 | 46.57 |
| 2001-05-16 | 46.57 |
| 2001-05-15 | 45.47 |
| 2001-05-14 | 44.36 |
| 2001-05-11 | 43.26 |
| 2001-05-10 | 39.96 |
| 2001-05-09 | 38.85 |
| 2001-05-08 | 38.30 |
| 2001-05-07 | 37.20 |
| 2001-05-04 | 36.65 |
| 2001-05-03 | 36.65 |
| 2001-05-02 | 38.85 |
| 2001-04-27 | 38.85 |
| 2001-04-26 | 38.85 |
| 2001-04-25 | 38.85 |
| 2001-04-24 | 40.51 |
| 2001-04-23 | 34.45 |
| 2001-04-20 | 30.59 |
| 2001-04-19 | 27.83 |
| 2001-04-18 | 23.43 |
| 2001-04-17 | 21.77 |
| 2001-04-12 | 21.77 |
| 2001-04-11 | 19.02 |
| 2001-04-10 | 21.22 |
| 2001-04-09 | 21.22 |
| 2001-04-06 | 21.22 |
| 2001-04-04 | 22.32 |
| 2001-04-03 | 22.87 |
| 2001-04-02 | 23.65 |
| 2001-03-30 | 23.65 |
| 2001-03-29 | 23.65 |
| 2001-03-28 | 23.65 |
| 2001-03-27 | 22.56 |
| 2001-03-26 | 20.93 |
| 2001-03-23 | 19.31 |
| 2001-03-22 | 19.31 |
| 2001-03-21 | 21.48 |
| 2001-03-20 | 21.48 |
| 2001-03-19 | 21.48 |
| 2001-03-16 | 21.48 |
| 2001-03-15 | 21.48 |
| 2001-03-14 | 24.19 |
| 2001-03-13 | 16.60 |
| 2001-03-12 | 25.81 |
| 2001-03-09 | 27.44 |
| 2001-03-08 | 27.44 |
| 2001-03-07 | 27.44 |
| 2001-03-06 | 27.98 |
| 2001-03-05 | 27.44 |
| 2001-03-02 | 25.81 |
| 2001-03-01 | 29.07 |
| 2001-02-28 | 30.15 |
| 2001-02-27 | 27.98 |
| 2001-02-26 | 27.98 |
| 2001-02-23 | 30.15 |
| 2001-02-22 | 29.61 |
| 2001-02-21 | 31.24 |
| 2001-02-20 | 33.41 |
| 2001-02-19 | 34.49 |
| 2001-02-16 | 37.20 |
| 2001-02-15 | 36.66 |
| 2001-02-14 | 32.32 |
| 2001-02-13 | 27.44 |
| 2001-02-12 | 25.81 |
| 2001-02-09 | 26.90 |
| 2001-02-08 | 26.90 |
| 2001-02-07 | 24.73 |
| 2001-02-06 | 24.73 |
| 2001-02-05 | 25.81 |
| 2001-02-02 | 25.81 |
| 2001-02-01 | 25.81 |
| 2001-01-31 | 25.81 |
| 2001-01-30 | 20.39 |
| 2001-01-29 | 22.02 |
| 2001-01-23 | 22.02 |
| 2001-01-22 | 22.02 |
| 2001-01-19 | 22.56 |
| 2001-01-18 | 22.56 |
| 2001-01-17 | 19.31 |
| 2001-01-16 | 21.48 |
| 2001-01-15 | 23.65 |
| 2001-01-12 | 25.81 |
| 2001-01-11 | 18.76 |
| 2001-01-10 | 16.05 |
| 2001-01-09 | 16.05 |
| 2001-01-08 | 15.51 |
| 2001-01-05 | 14.97 |
| 2001-01-04 | 11.71 |
| 2001-01-03 | 9.00 |
| 2001-01-02 | 8.03 |
| 2000-12-29 | 8.03 |
| 2000-12-28 | 5.86 |
| 2000-12-27 | 4.12 |
| 2000-12-22 | 3.47 |
| 2000-12-21 | 2.82 |
| 2000-12-20 | 2.39 |
| 2000-12-19 | 0.87 |
| 2000-12-18 | 0.22 |
| 2000-12-15 | -3.04 |
| 2000-12-14 | -2.82 |
| 2000-12-13 | -2.82 |
| 2000-12-12 | -4.12 |
| 2000-12-11 | -2.17 |
| 2000-12-08 | -4.55 |
| 2000-12-07 | -4.77 |
| 2000-12-06 | -4.55 |
| 2000-12-05 | -8.89 |
| 2000-12-04 | -4.12 |
| 2000-12-01 | -4.12 |
| 2000-11-30 | -3.04 |
| 2000-11-29 | -2.42 |
| 2000-11-28 | -0.80 |
| 2000-11-27 | -1.00 |
| 2000-11-24 | -2.42 |
| 2000-11-23 | -2.63 |
| 2000-11-22 | -3.65 |
| 2000-11-21 | -5.28 |
| 2000-11-20 | -4.46 |
| 2000-11-17 | -7.92 |
| 2000-11-16 | -8.94 |
| 2000-11-15 | -10.17 |
| 2000-11-14 | -11.80 |
| 2000-11-13 | -12.81 |
| 2000-11-10 | -12.81 |
| 2000-11-09 | -12.20 |
| 2000-11-08 | -11.80 |
| 2000-11-07 | -12.41 |
| 2000-11-06 | -13.83 |
| 2000-11-03 | -14.04 |
| 2000-11-02 | -14.44 |
| 2000-11-01 | -14.04 |
| 2000-10-31 | -14.44 |
| 2000-10-30 | -13.42 |
| 2000-10-27 | -12.81 |
| 2000-10-26 | -12.81 |
| 2000-10-25 | -12.81 |
| 2000-10-24 | -13.42 |
| 2000-10-23 | -13.22 |
| 2000-10-20 | -11.59 |
| 2000-10-19 | -13.42 |
| 2000-10-18 | -12.61 |
| 2000-10-17 | -8.13 |
| 2000-10-16 | -7.92 |
| 2000-10-13 | -8.33 |
| 2000-10-12 | -11.18 |
| 2000-10-11 | -12.00 |
| 2000-10-10 | -10.98 |
| 2000-10-09 | -14.85 |
| 2000-10-05 | -14.65 |
| 2000-10-04 | -16.68 |
| 2000-10-03 | -17.70 |
| 2000-09-29 | -18.11 |
| 2000-09-28 | -17.91 |
| 2000-09-27 | -18.52 |
| 2000-09-26 | -19.94 |
| 2000-09-25 | -18.72 |
| 2000-09-22 | -19.94 |
| 2000-09-21 | -19.94 |
| 2000-09-20 | -18.72 |
| 2000-09-19 | -17.09 |
| 2000-09-18 | -17.50 |
| 2000-09-15 | -19.94 |
| 2000-09-14 | -12.81 |
| 2000-09-12 | -1.61 |
| 2000-09-11 | -1.61 |
| 2000-09-08 | -1.20 |
| 2000-09-07 | -3.04 |
| 2000-09-06 | -3.04 |
| 2000-09-05 | -1.00 |
| 2000-09-04 | -1.00 |
| 2000-09-01 | -0.18 |
| 2000-08-31 | -0.18 |
| 2000-08-30 | -1.20 |
| 2000-08-29 | -1.81 |
| 2000-08-28 | -0.80 |
| 2000-08-25 | -1.41 |
| 2000-08-24 | -3.04 |
| 2000-08-23 | -2.22 |
| 2000-08-22 | 0.02 |
| 2000-08-21 | -0.59 |
| 2000-08-18 | -0.59 |
| 2000-08-17 | -1.00 |
| 2000-08-16 | -1.00 |
| 2000-08-15 | -2.02 |
| 2000-08-14 | -1.20 |
| 2000-08-11 | 0.43 |
| 2000-08-10 | 0.43 |
| 2000-08-09 | 0.43 |
| 2000-08-08 | 0.63 |
| 2000-08-07 | 0.63 |
| 2000-08-04 | 0.63 |
| 2000-08-03 | 0.63 |
| 2000-08-02 | 0.63 |
| 2000-08-01 | 0.63 |
| 2000-07-31 | 0.63 |
| 2000-07-28 | 1.03 |
| 2000-07-27 | 1.03 |
| 2000-07-26 | 1.03 |
| 2000-07-25 | 1.03 |
| 2000-07-24 | 1.54 |
| 2000-07-21 | 0.23 |
| 2000-07-20 | 0.23 |
| 2000-07-19 | 0.23 |
| 2000-07-18 | 0.23 |
| 2000-07-17 | -1.19 |
| 2000-07-14 | -1.59 |
| 2000-07-13 | -2.20 |
| 2000-07-12 | -0.99 |
| 2000-07-11 | -1.19 |
| 2000-07-10 | -1.19 |
| 2000-07-07 | -1.19 |
| 2000-07-06 | -1.39 |
| 2000-07-05 | -1.39 |
| 2000-07-04 | -1.19 |
| 2000-07-03 | -1.39 |
| 2000-06-30 | -0.99 |
| 2000-06-29 | -3.61 |
| 2000-06-28 | -3.41 |
| 2000-06-27 | -4.02 |
| 2000-06-26 | -4.62 |
| 2000-06-23 | -4.02 |
| 2000-06-22 | -4.22 |
| 2000-06-21 | -3.82 |
| 2000-06-20 | -4.22 |
| 2000-06-19 | -4.02 |
| 2000-06-16 | -4.02 |
| 2000-06-15 | -4.02 |
| 2000-06-14 | -3.41 |
| 2000-06-13 | -4.42 |
| 2000-06-12 | -5.23 |
| 2000-06-09 | -5.23 |
| 2000-06-08 | -4.02 |
| 2000-06-07 | -3.21 |
| 2000-06-05 | -3.01 |
| 2000-06-02 | -11.49 |
| 2000-06-01 | -11.49 |
| 2000-05-31 | -10.69 |
| 2000-05-30 | -10.08 |
| 2000-05-29 | -10.08 |
| 2000-05-26 | -10.69 |
| 2000-05-25 | -10.69 |
| 2000-05-24 | -10.08 |
| 2000-05-23 | -10.08 |
| 2000-05-22 | -10.69 |
| 2000-05-19 | -8.26 |
| 2000-05-18 | -8.26 |
| 2000-05-17 | -7.45 |
| 2000-05-16 | -9.88 |
| 2000-05-15 | -9.07 |
| 2000-05-12 | -9.07 |
| 2000-05-10 | -9.07 |
| 2000-05-09 | -9.07 |
| 2000-05-08 | -9.47 |
| 2000-05-05 | -9.47 |
| 2000-05-04 | -9.47 |
| 2000-05-03 | -8.87 |
| 2000-05-02 | -7.66 |
| 2000-04-28 | -9.07 |
| 2000-04-27 | -6.85 |
| 2000-04-26 | -6.24 |
| 2000-04-25 | -5.23 |
| 2000-04-20 | -3.01 |
| 2000-04-19 | -2.00 |
| 2000-04-18 | 1.03 |
| 2000-04-17 | -7.25 |
| 2000-04-14 | -7.25 |
| 2000-04-13 | -7.05 |
| 2000-04-12 | -7.05 |
| 2000-04-11 | -6.24 |
| 2000-04-10 | -7.05 |
| 2000-04-07 | -4.02 |
| 2000-04-06 | -4.02 |
| 2000-04-05 | -4.02 |
| 2000-04-03 | -3.82 |
| 2000-03-31 | -1.80 |
| 2000-03-30 | -1.80 |
| 2000-03-29 | -1.80 |
| 2000-03-28 | -2.81 |
| 2000-03-27 | -2.00 |
| 2000-03-24 | -3.82 |
| 2000-03-23 | -3.01 |
| 2000-03-22 | -3.41 |
| 2000-03-21 | -5.84 |
| 2000-03-20 | -6.65 |
| 2000-03-17 | -5.84 |
| 2000-03-16 | -5.03 |
| 2000-03-15 | -6.04 |
| 2000-03-14 | -2.20 |
| 2000-03-13 | -0.99 |
| 2000-03-10 | -0.58 |
| 2000-03-09 | -0.58 |
| 2000-03-08 | -1.11 |
| 2000-03-07 | -1.11 |
| 2000-03-06 | 2.27 |
| 2000-03-03 | 1.27 |
| 2000-03-02 | 5.74 |
| 2000-03-01 | -0.71 |
| 2000-02-29 | 2.27 |
| 2000-02-28 | 2.27 |
| 2000-02-25 | 2.27 |
| 2000-02-24 | 14.18 |
| 2000-02-23 | 6.74 |
| 2000-02-22 | 9.22 |
| 2000-02-21 | 21.13 |
| 2000-02-18 | -1.51 |
| 2000-02-17 | -0.71 |
| 2000-02-16 | 1.27 |
| 2000-02-15 | -1.11 |
| 2000-02-14 | -2.70 |
| 2000-02-11 | -2.10 |
| 2000-02-10 | -2.10 |
| 2000-02-09 | -2.50 |
| 2000-02-08 | -3.69 |
| 2000-02-03 | -3.09 |
| 2000-02-02 | -3.89 |
| 2000-02-01 | -4.88 |
| 2000-01-31 | -5.68 |
| 2000-01-28 | -5.68 |
| 2000-01-27 | -5.87 |
| 2000-01-26 | -5.87 |
| 2000-01-25 | -5.87 |
| 2000-01-24 | -4.29 |
| 2000-01-21 | -3.09 |
| 2000-01-20 | -0.71 |
| 2000-01-19 | -0.71 |
| 2000-01-18 | 0.28 |
| 2000-01-17 | 0.28 |
| 2000-01-14 | 0.28 |
| 2000-01-13 | 0.28 |
| 2000-01-12 | 0.28 |
| 2000-01-11 | 0.28 |
| 2000-01-10 | 1.27 |
| 2000-01-07 | 1.27 |
| 2000-01-06 | 1.27 |
| 2000-01-05 | 1.27 |
| 2000-01-04 | 1.27 |
| 2000-01-03 | 1.27 |
| 1999-12-30 | 1.27 |
| 1999-12-29 | -1.31 |
| 1999-12-28 | -3.09 |
| 1999-12-24 | -2.70 |
| 1999-12-23 | -3.49 |
| 1999-12-22 | -3.09 |
| 1999-12-21 | -3.09 |
| 1999-12-20 | -2.70 |
| 1999-12-17 | -2.70 |
| 1999-12-16 | -2.70 |
| 1999-12-15 | -2.70 |
| 1999-12-14 | -1.11 |
| 1999-12-13 | 0.28 |
| 1999-12-10 | -2.30 |
| 1999-12-09 | -2.50 |
| 1999-12-08 | -2.50 |
| 1999-12-07 | -0.57 |
| 1999-12-06 | -0.57 |
| 1999-12-03 | -0.57 |
| 1999-12-02 | -0.57 |
| 1999-12-01 | -0.57 |
| 1999-11-30 | -1.53 |
| 1999-11-29 | -1.53 |
| 1999-11-26 | -0.57 |
| 1999-11-25 | -0.57 |
| 1999-11-24 | 0.40 |
| 1999-11-23 | 0.88 |
| 1999-11-22 | 0.88 |
| 1999-11-19 | -0.57 |
| 1999-11-18 | -0.57 |
| 1999-11-17 | -0.57 |
| 1999-11-16 | -0.57 |
| 1999-11-15 | -1.53 |
| 1999-11-12 | -1.53 |
| 1999-11-11 | -1.53 |
| 1999-11-10 | -1.53 |
| 1999-11-09 | -1.53 |
| 1999-11-08 | -1.53 |
| 1999-11-05 | -1.53 |
| 1999-11-04 | -1.05 |
| 1999-11-03 | -1.53 |
| 1999-11-02 | -3.46 |
| 1999-11-01 | -2.50 |
| 1999-10-29 | -1.05 |
| 1999-10-28 | 0.88 |
| 1999-10-27 | -2.98 |
| 1999-10-26 | -2.98 |
| 1999-10-25 | 1.36 |
| 1999-10-22 | -2.02 |
| 1999-10-21 | -2.02 |
| 1999-10-20 | -2.02 |
| 1999-10-19 | -2.50 |
| 1999-10-15 | -2.02 |
| 1999-10-14 | -3.66 |
| 1999-10-13 | -4.04 |
| 1999-10-12 | -2.98 |
| 1999-10-11 | 0.88 |
| 1999-10-08 | 1.36 |
| 1999-10-07 | -0.09 |
| 1999-10-06 | 0.40 |
| 1999-10-05 | -1.53 |
| 1999-10-04 | -1.53 |
| 1999-09-30 | -0.57 |
| 1999-09-29 | -1.53 |
| 1999-09-28 | -2.50 |
| 1999-09-27 | -3.46 |
| 1999-09-24 | -3.46 |
| 1999-09-23 | -3.46 |
| 1999-09-22 | -3.46 |
| 1999-09-21 | -3.46 |
| 1999-09-20 | -3.46 |
| 1999-09-17 | -4.43 |
| 1999-09-15 | -3.46 |
| 1999-09-14 | -3.46 |
| 1999-09-13 | -2.98 |
| 1999-09-10 | -2.98 |
| 1999-09-09 | -2.98 |
| 1999-09-08 | -1.53 |
| 1999-09-07 | -3.46 |
| 1999-09-06 | -3.46 |
| 1999-09-03 | -2.50 |
| 1999-09-02 | -3.46 |
| 1999-09-01 | -3.46 |
| 1999-08-31 | -3.46 |
| 1999-08-30 | -3.46 |
| 1999-08-27 | -3.46 |
| 1999-08-26 | -3.66 |
| 1999-08-25 | -3.66 |
| 1999-08-24 | -3.66 |
| 1999-08-23 | -3.66 |
| 1999-08-20 | -3.66 |
| 1999-08-19 | -3.46 |
| 1999-08-18 | -3.46 |
| 1999-08-17 | -3.46 |
| 1999-08-16 | -4.53 |
| 1999-08-13 | -4.53 |
| 1999-08-12 | -3.57 |
| 1999-08-11 | -3.57 |
| 1999-08-10 | -3.57 |
| 1999-08-09 | -3.57 |
| 1999-08-06 | -3.57 |
| 1999-08-05 | -5.29 |
| 1999-08-04 | -3.09 |
| 1999-08-03 | -3.09 |
| 1999-08-02 | -2.14 |
| 1999-07-30 | 0.25 |
| 1999-07-29 | -1.18 |
| 1999-07-28 | 0.73 |
| 1999-07-27 | -4.53 |
| 1999-07-26 | -4.53 |
| 1999-07-23 | -4.53 |
| 1999-07-22 | -0.23 |
| 1999-07-21 | -0.23 |
| 1999-07-20 | -1.66 |
| 1999-07-19 | -2.14 |
| 1999-07-16 | -2.62 |
| 1999-07-15 | 2.16 |
| 1999-07-14 | 0.25 |
| 1999-07-13 | 1.68 |
| 1999-07-12 | 2.16 |
| 1999-07-09 | -2.62 |
| 1999-07-08 | -1.66 |
| 1999-07-07 | 0.25 |
| 1999-07-06 | 1.20 |
| 1999-07-05 | 1.20 |
| 1999-07-02 | 1.20 |
| 1999-06-30 | -0.71 |
| 1999-06-29 | -1.18 |
| 1999-06-28 | -3.57 |
| 1999-06-25 | -2.62 |
| 1999-06-24 | -2.62 |
| 1999-06-23 | -4.53 |
| 1999-06-22 | -4.53 |
| 1999-06-21 | -3.57 |
| 1999-06-17 | -3.57 |
| 1999-06-16 | -4.05 |
| 1999-06-15 | -2.14 |
| 1999-06-14 | -2.14 |
| 1999-06-11 | -2.14 |
| 1999-06-10 | -1.66 |
| 1999-06-09 | -1.66 |
| 1999-06-08 | -1.66 |
| 1999-06-07 | -2.62 |
| 1999-06-04 | -2.62 |
| 1999-06-03 | -4.53 |
| 1999-06-02 | -0.71 |
| 1999-06-01 | -0.71 |
| 1999-05-31 | 0.25 |
| 1999-05-28 | -0.71 |
| 1999-05-27 | -1.66 |
| 1999-05-26 | 0.25 |
| 1999-05-25 | -0.71 |
| 1999-05-24 | -2.62 |
| 1999-05-21 | 0.73 |
| 1999-05-20 | 0.73 |
| 1999-05-19 | 0.73 |
| 1999-05-18 | 2.16 |
| 1999-05-17 | 2.63 |
| 1999-05-14 | 2.63 |
| 1999-05-13 | 3.11 |
| 1999-05-12 | 1.20 |
| 1999-05-11 | 0.25 |
| 1999-05-10 | 1.20 |
| 1999-05-07 | 1.20 |
| 1999-05-06 | 1.68 |
| 1999-05-05 | 0.73 |
| 1999-05-04 | -1.66 |
| 1999-05-03 | -4.53 |
| 1999-04-30 | -4.53 |
| 1999-04-29 | -4.53 |
| 1999-04-28 | -3.57 |
| 1999-04-27 | -3.09 |
| 1999-04-26 | -4.53 |
| 1999-04-23 | -4.53 |
| 1999-04-22 | -5.10 |
| 1999-04-21 | -3.09 |
| 1999-04-20 | -4.91 |
| 1999-04-19 | -4.53 |
| 1999-04-16 | -6.63 |
| 1999-04-15 | -9.30 |
| 1999-04-14 | -8.92 |
| 1999-04-13 | -8.34 |
| 1999-04-12 | -8.54 |
| 1999-04-09 | -8.34 |
| 1999-04-08 | -8.15 |
| 1999-04-07 | -9.11 |
| 1999-04-01 | -9.87 |
| 1999-03-31 | -9.87 |
| 1999-03-30 | -9.11 |
| 1999-03-29 | -9.49 |
| 1999-03-26 | -8.34 |
| 1999-03-25 | -8.73 |
| 1999-03-24 | -8.73 |
| 1999-03-23 | -8.73 |
| 1999-03-22 | -8.73 |
| 1999-03-19 | -9.11 |
| 1999-03-18 | -9.11 |
| 1999-03-17 | -9.68 |
| 1999-03-16 | -9.68 |
| 1999-03-15 | -9.87 |
| 1999-03-12 | -9.87 |
| 1999-03-11 | -10.06 |
| 1999-03-10 | -10.44 |
| 1999-03-09 | -10.44 |
| 1999-03-08 | -10.44 |
| 1999-03-05 | -9.32 |
| 1999-03-04 | -9.32 |
| 1999-03-03 | -7.26 |
| 1999-03-02 | -8.20 |
| 1999-03-01 | -8.20 |
| 1999-02-26 | -8.94 |
| 1999-02-25 | -8.57 |
| 1999-02-24 | -9.13 |
| 1999-02-23 | -9.13 |
| 1999-02-22 | -9.13 |
| 1999-02-19 | -10.06 |
| 1999-02-15 | -11.56 |
| 1999-02-12 | -11.56 |
| 1999-02-11 | -12.30 |
| 1999-02-10 | -12.30 |
| 1999-02-09 | -12.30 |
| 1999-02-08 | -11.93 |
| 1999-02-05 | -10.44 |
| 1999-02-04 | -9.69 |
| 1999-02-03 | -11.37 |
| 1999-02-02 | -11.37 |
| 1999-02-01 | -8.57 |
| 1999-01-29 | -7.45 |
| 1999-01-28 | -7.45 |
| 1999-01-27 | -7.26 |
| 1999-01-26 | -7.26 |
| 1999-01-25 | -6.70 |
| 1999-01-22 | -3.91 |
| 1999-01-21 | -3.91 |
| 1999-01-20 | -3.91 |
| 1999-01-19 | -3.91 |
| 1999-01-18 | -2.04 |
| 1999-01-15 | -1.11 |
| 1999-01-14 | -0.17 |
| 1999-01-13 | 0.76 |
| 1999-01-12 | 0.29 |
| 1999-01-11 | 0.29 |
| 1999-01-08 | 0.29 |
| 1999-01-07 | 0.29 |
| 1999-01-06 | -1.11 |
| 1999-01-05 | -0.17 |
| 1999-01-04 | -0.17 |
| 1998-12-31 | 0.29 |
| 1998-12-30 | 0.29 |
| 1998-12-29 | -0.17 |
| 1998-12-28 | -0.17 |
| 1998-12-24 | -0.17 |
| 1998-12-23 | -2.04 |
| 1998-12-22 | -1.57 |
| 1998-12-21 | -1.57 |
| 1998-12-18 | -1.57 |
| 1998-12-17 | -0.17 |
| 1998-12-16 | -0.17 |
| 1998-12-15 | -0.64 |
| 1998-12-14 | 2.16 |
| 1998-12-11 | 2.62 |
| 1998-12-10 | 2.62 |
| 1998-12-09 | 1.69 |
| 1998-12-08 | 1.69 |
| 1998-12-07 | 2.62 |
| 1998-12-04 | 1.69 |
| 1998-12-03 | 1.69 |
| 1998-12-02 | 2.16 |
| 1998-12-01 | 3.56 |
| 1998-11-30 | 3.56 |
| 1998-11-27 | 1.88 |
| 1998-11-26 | 0.06 |
| 1998-11-25 | 1.88 |
| 1998-11-24 | 0.97 |
| 1998-11-23 | 0.97 |
| 1998-11-20 | 0.97 |
| 1998-11-19 | 0.97 |
| 1998-11-18 | 0.97 |
| 1998-11-17 | 3.70 |
| 1998-11-16 | 3.70 |
| 1998-11-13 | 1.42 |
| 1998-11-12 | 1.42 |
| 1998-11-11 | 0.97 |
| 1998-11-10 | 1.42 |
| 1998-11-09 | 3.24 |
| 1998-11-06 | 3.24 |
| 1998-11-05 | 2.79 |
| 1998-11-04 | 1.88 |
| 1998-11-03 | 0.06 |
| 1998-11-02 | 0.06 |
| 1998-10-30 | 0.06 |
| 1998-10-29 | 2.33 |
| 1998-10-27 | 7.34 |
| 1998-10-26 | 4.15 |
| 1998-10-23 | 1.88 |
| 1998-10-22 | 0.06 |
| 1998-10-21 | 5.52 |
| 1998-10-20 | 0.06 |
| 1998-10-19 | 0.06 |
| 1998-10-16 | -1.76 |
| 1998-10-15 | -6.04 |
| 1998-10-14 | -7.82 |
| 1998-10-13 | -11.29 |
| 1998-10-12 | -12.89 |
| 1998-10-09 | -13.61 |
| 1998-10-08 | -13.25 |
| 1998-10-07 | -13.25 |
| 1998-10-05 | -14.50 |
| 1998-09-30 | -14.14 |
| 1998-09-29 | -13.78 |
| 1998-09-28 | -14.14 |
| 1998-09-25 | -14.50 |
| 1998-09-24 | -13.96 |
| 1998-09-23 | -13.78 |
| 1998-09-22 | -14.50 |
| 1998-09-21 | -14.14 |
| 1998-09-18 | -14.85 |
| 1998-09-17 | -14.85 |
| 1998-09-16 | -14.85 |
| 1998-09-15 | -14.14 |
| 1998-09-14 | -14.14 |
| 1998-09-11 | -14.85 |
| 1998-09-10 | -14.67 |
| 1998-09-09 | -14.67 |
| 1998-09-08 | -14.50 |
| 1998-09-07 | -15.21 |
| 1998-09-04 | -16.28 |
| 1998-09-03 | -16.28 |
| 1998-09-02 | -14.85 |
| 1998-09-01 | -16.28 |
| 1998-08-31 | -16.28 |
| 1998-08-28 | -16.46 |
| 1998-08-27 | -15.39 |
| 1998-08-26 | -14.50 |
| 1998-08-25 | -14.50 |
| 1998-08-24 | -14.85 |
| 1998-08-21 | -15.39 |
| 1998-08-20 | -15.03 |
| 1998-08-19 | -15.92 |
| 1998-08-18 | -16.63 |
| 1998-08-14 | -15.92 |
| 1998-08-13 | -16.46 |
| 1998-08-12 | -16.46 |
| 1998-08-11 | -14.85 |
| 1998-08-10 | -14.32 |
| 1998-08-07 | -12.72 |
| 1998-08-06 | -11.82 |
| 1998-08-05 | -11.29 |
| 1998-08-04 | -6.48 |
| 1998-08-03 | -6.48 |
| 1998-07-31 | -3.81 |
| 1998-07-30 | -2.47 |
| 1998-07-29 | -2.47 |
| 1998-07-28 | -1.14 |
| 1998-07-27 | -1.14 |
| 1998-07-24 | -1.14 |
| 1998-07-23 | -1.58 |
| 1998-07-22 | -1.58 |
| 1998-07-21 | -1.58 |
| 1998-07-20 | -1.58 |
| 1998-07-17 | -1.58 |
| 1998-07-16 | -1.14 |
| 1998-07-15 | 0.64 |
| 1998-07-14 | 1.09 |
| 1998-07-13 | 1.54 |
| 1998-07-10 | 2.43 |
| 1998-07-09 | 2.43 |
| 1998-07-08 | 3.32 |
| 1998-07-07 | 4.21 |
| 1998-07-06 | 4.21 |
| 1998-07-03 | 5.54 |
| 1998-07-02 | 5.99 |
| 1998-06-30 | 4.65 |
| 1998-06-29 | 3.76 |
| 1998-06-26 | 3.76 |
| 1998-06-25 | 4.21 |
| 1998-06-24 | 6.43 |
| 1998-06-23 | 5.99 |
| 1998-06-22 | 5.10 |
| 1998-06-19 | 6.88 |
| 1998-06-18 | 6.88 |
| 1998-06-17 | 5.99 |
| 1998-06-16 | 3.76 |
| 1998-06-15 | 5.10 |
| 1998-06-12 | 5.10 |
| 1998-06-11 | 4.65 |
| 1998-06-10 | 9.55 |
| 1998-06-09 | 10.44 |
| 1998-06-08 | 11.33 |
| 1998-06-05 | 12.22 |
| 1998-06-04 | 12.67 |
| 1998-06-03 | 12.67 |
| 1998-06-02 | 12.67 |
| 1998-06-01 | 15.34 |
| 1998-05-29 | 15.79 |
| 1998-05-28 | 16.68 |
| 1998-05-27 | 17.57 |
| 1998-05-26 | 17.57 |
| 1998-05-25 | 13.11 |
| 1998-05-22 | 15.79 |
| 1998-05-21 | 14.90 |
| 1998-05-20 | 14.90 |
| 1998-05-19 | 14.00 |
| 1998-05-18 | 14.90 |
| 1998-05-15 | 15.34 |
| 1998-05-14 | 15.79 |
| 1998-05-13 | 14.90 |
| 1998-05-12 | 15.79 |
| 1998-05-11 | 18.46 |
| 1998-05-08 | 17.57 |
| 1998-05-07 | 17.57 |
| 1998-05-06 | 14.90 |
| 1998-05-05 | 14.90 |
| 1998-05-04 | 18.46 |
| 1998-05-01 | 20.24 |
| 1998-04-30 | 15.79 |
| 1998-04-29 | 14.00 |
| 1998-04-28 | 16.68 |
| 1998-04-27 | 16.68 |
| 1998-04-24 | 18.46 |
| 1998-04-23 | 18.01 |
| 1998-04-22 | 18.46 |
| 1998-04-21 | 18.46 |
| 1998-04-20 | 17.57 |
| 1998-04-17 | 16.68 |
| 1998-04-16 | 16.68 |
| 1998-04-15 | 17.57 |
| 1998-04-14 | 18.46 |
| 1998-04-09 | 18.01 |
| 1998-04-08 | 18.46 |
| 1998-04-07 | 16.68 |
| 1998-04-03 | 18.46 |
| 1998-04-02 | 19.79 |
| 1998-04-01 | 17.57 |
| 1998-03-31 | 19.35 |
| 1998-03-30 | 16.68 |
| 1998-03-27 | 18.46 |
| 1998-03-26 | 17.57 |
| 1998-03-25 | 19.35 |
| 1998-03-24 | 19.35 |
| 1998-03-23 | 21.13 |
| 1998-03-20 | 21.13 |
| 1998-03-19 | 22.20 |
| 1998-03-18 | 23.07 |
| 1998-03-17 | 23.50 |
| 1998-03-16 | 24.80 |
| 1998-03-13 | 24.80 |
| 1998-03-12 | 24.80 |
| 1998-03-11 | 25.67 |
| 1998-03-10 | 24.80 |
| 1998-03-09 | 23.93 |
| 1998-03-06 | 26.53 |
| 1998-03-05 | 26.53 |
| 1998-03-04 | 26.97 |
| 1998-03-03 | 26.97 |
| 1998-03-02 | 27.40 |
| 1998-02-27 | 27.40 |
| 1998-02-26 | 25.67 |
| 1998-02-25 | 25.67 |
| 1998-02-24 | 25.67 |
| 1998-02-23 | 26.97 |
| 1998-02-20 | 25.67 |
| 1998-02-19 | 28.27 |
| 1998-02-18 | 28.27 |
| 1998-02-17 | 16.57 |
| 1998-02-16 | 10.93 |
| 1998-02-13 | 17.00 |
| 1998-02-12 | 19.60 |
| 1998-02-11 | 19.17 |
| 1998-02-10 | 18.73 |
| 1998-02-09 | 18.73 |
| 1998-02-06 | 17.87 |
| 1998-02-05 | 16.13 |
| 1998-02-04 | 17.87 |
| 1998-02-03 | 17.43 |
| 1998-02-02 | 16.13 |
| 1998-01-27 | 12.67 |
| 1998-01-26 | 12.67 |
| 1998-01-23 | 12.67 |
| 1998-01-22 | 12.67 |
| 1998-01-21 | 12.67 |
| 1998-01-20 | 12.67 |
| 1998-01-19 | 12.67 |
| 1998-01-16 | 11.37 |
| 1998-01-15 | 12.67 |
| 1998-01-14 | 15.27 |
| 1998-01-13 | 16.13 |
| 1998-01-12 | 16.13 |
| 1998-01-09 | 17.87 |
| 1998-01-08 | 18.30 |
| 1998-01-07 | 21.33 |
| 1998-01-06 | 23.07 |
| 1998-01-05 | 23.07 |
| 1998-01-02 | 25.67 |
| 1997-12-31 | 24.80 |
| 1997-12-30 | 23.50 |
| 1997-12-29 | 24.37 |
| 1997-12-24 | 24.37 |
| 1997-12-23 | 24.37 |
| 1997-12-22 | 23.93 |
| 1997-12-19 | 28.27 |
| 1997-12-18 | 28.27 |
| 1997-12-17 | 28.70 |
| 1997-12-16 | 28.27 |
| 1997-12-15 | 28.27 |
| 1997-12-12 | 28.27 |
| 1997-12-11 | 27.40 |
| 1997-12-10 | 27.40 |
| 1997-12-09 | 29.13 |
| 1997-12-08 | 29.57 |
| 1997-12-05 | 27.40 |
| 1997-12-04 | 26.14 |
| 1997-12-03 | 25.72 |
| 1997-12-02 | 25.72 |
| 1997-12-01 | 24.05 |
| 1997-11-28 | 20.69 |
| 1997-11-27 | 17.34 |
| 1997-11-26 | 19.02 |
| 1997-11-25 | 19.86 |
| 1997-11-24 | 15.66 |
| 1997-11-21 | 15.66 |
| 1997-11-20 | 13.15 |
| 1997-11-19 | 13.99 |
| 1997-11-18 | 13.99 |
| 1997-11-17 | 15.25 |
| 1997-11-14 | 13.57 |
| 1997-11-13 | 13.57 |
| 1997-11-12 | 13.57 |
| 1997-11-11 | 15.25 |
| 1997-11-10 | 15.66 |
| 1997-11-07 | 15.66 |
| 1997-11-06 | 15.66 |
| 1997-11-05 | 16.50 |
| 1997-11-04 | 16.50 |
| 1997-11-03 | 17.34 |
| 1997-10-31 | 13.15 |
| 1997-10-30 | 12.31 |
| 1997-10-29 | 17.34 |
| 1997-10-28 | 10.64 |
| 1997-10-27 | 20.27 |
| 1997-10-24 | 20.69 |
| 1997-10-23 | 22.37 |
| 1997-10-22 | 20.69 |
| 1997-10-21 | 24.05 |
| 1997-10-20 | 29.07 |
| 1997-10-17 | 30.75 |
| 1997-10-16 | 32.01 |
| 1997-10-15 | 37.04 |
| 1997-10-14 | 43.32 |
| 1997-10-13 | 42.49 |
| 1997-10-09 | 42.49 |
| 1997-10-08 | 43.32 |
| 1997-10-07 | 45.00 |
| 1997-10-06 | 45.00 |
| 1997-10-03 | 45.84 |
| 1997-09-30 | 47.51 |
| 1997-09-29 | 44.16 |
| 1997-09-26 | 40.81 |
| 1997-09-25 | 36.62 |
| 1997-09-24 | 32.43 |
| 1997-09-23 | 32.43 |
| 1997-09-22 | 33.27 |
| 1997-09-19 | 34.10 |
| 1997-09-18 | 30.75 |
| 1997-09-16 | 29.49 |
| 1997-09-15 | 30.75 |
| 1997-09-12 | 29.07 |
| 1997-09-11 | 32.43 |
| 1997-09-10 | 32.43 |
| 1997-09-09 | 32.43 |
| 1997-09-08 | 32.43 |
| 1997-09-05 | 31.59 |
| 1997-09-04 | 27.40 |
| 1997-09-03 | 21.53 |
| 1997-09-02 | 13.99 |
| 1997-09-01 | 15.66 |
| 1997-08-29 | 13.99 |
| 1997-08-28 | 17.34 |
| 1997-08-27 | 24.05 |
| 1997-08-26 | 24.88 |
| 1997-08-25 | 23.21 |
| 1997-08-22 | 22.79 |
| 1997-08-21 | 24.88 |
| 1997-08-20 | 24.47 |
| 1997-08-19 | 24.05 |
| 1997-08-15 | 25.72 |
| 1997-08-14 | 27.40 |
| 1997-08-13 | 25.72 |
| 1997-08-12 | 24.88 |
| 1997-08-11 | 24.88 |
| 1997-08-08 | 24.88 |
| 1997-08-07 | 27.40 |
| 1997-08-06 | 25.72 |
| 1997-08-05 | 29.07 |
| 1997-08-04 | 27.40 |
| 1997-08-01 | 25.72 |
| 1997-07-31 | 29.07 |
| 1997-07-30 | 28.25 |
| 1997-07-29 | 28.25 |
| 1997-07-28 | 29.07 |
| 1997-07-25 | 29.07 |
| 1997-07-24 | 29.07 |
| 1997-07-23 | 29.07 |
| 1997-07-22 | 26.61 |
| 1997-07-21 | 27.02 |
| 1997-07-18 | 24.96 |
| 1997-07-17 | 28.25 |
| 1997-07-16 | 28.25 |
| 1997-07-15 | 29.90 |
| 1997-07-14 | 29.07 |
| 1997-07-11 | 27.43 |
| 1997-07-10 | 29.07 |
| 1997-07-09 | 28.25 |
| 1997-07-08 | 31.54 |
| 1997-07-07 | 34.01 |
| 1997-07-04 | 33.19 |
| 1997-07-03 | 36.47 |
| 1997-06-27 | 37.30 |
| 1997-06-26 | 35.65 |
| 1997-06-25 | 35.65 |
| 1997-06-24 | 36.06 |
| 1997-06-23 | 36.47 |
| 1997-06-20 | 34.83 |
| 1997-06-19 | 33.19 |
| 1997-06-18 | 32.36 |
| 1997-06-17 | 32.36 |
| 1997-06-16 | 31.54 |
| 1997-06-13 | 29.90 |
| 1997-06-12 | 29.90 |
| 1997-06-11 | 36.06 |
| 1997-06-10 | 36.06 |
| 1997-06-06 | 36.06 |
| 1997-06-05 | 35.24 |
| 1997-06-04 | 34.01 |
| 1997-06-03 | 30.72 |
| 1997-06-02 | 28.25 |
| 1997-05-30 | 28.25 |
| 1997-05-29 | 27.84 |
| 1997-05-28 | 33.19 |
| 1997-05-27 | 31.54 |
| 1997-05-26 | 32.36 |
| 1997-05-23 | 35.65 |
| 1997-05-22 | 41.00 |
| 1997-05-21 | 41.41 |
| 1997-05-20 | 41.82 |
| 1997-05-19 | 41.41 |
| 1997-05-16 | 41.41 |
| 1997-05-15 | 41.00 |
| 1997-05-14 | 41.00 |
| 1997-05-13 | 41.41 |
| 1997-05-12 | 42.64 |
| 1997-05-09 | 41.00 |
| 1997-05-08 | 40.58 |
| 1997-05-07 | 41.41 |
| 1997-05-06 | 41.41 |
| 1997-05-05 | 41.41 |
| 1997-05-02 | 39.76 |
| 1997-05-01 | 39.76 |
| 1997-04-30 | 40.58 |
| 1997-04-29 | 38.94 |
| 1997-04-28 | 40.58 |
| 1997-04-25 | 41.41 |
| 1997-04-24 | 41.41 |
| 1997-04-23 | 41.41 |
| 1997-04-22 | 38.12 |
| 1997-04-21 | 35.65 |
| 1997-04-18 | 35.65 |
| 1997-04-17 | 35.65 |
| 1997-04-16 | 36.06 |
| 1997-04-15 | 36.47 |
| 1997-04-14 | 35.65 |
| 1997-04-11 | 36.47 |
| 1997-04-10 | 36.47 |
| 1997-04-09 | 36.47 |
| 1997-04-08 | 38.12 |
| 1997-04-07 | 38.12 |
| 1997-04-04 | 40.17 |
| 1997-04-03 | 39.76 |
| 1997-04-02 | 39.76 |
| 1997-04-01 | 41.41 |
| 1997-03-27 | 41.41 |
| 1997-03-26 | 40.58 |
| 1997-03-25 | 38.94 |
| 1997-03-24 | 41.41 |
| 1997-03-21 | 40.58 |
| 1997-03-20 | 40.58 |
| 1997-03-19 | 42.64 |
| 1997-03-18 | 42.64 |
| 1997-03-17 | 42.64 |
| 1997-03-14 | 41.41 |
| 1997-03-13 | 40.90 |
| 1997-03-12 | 40.90 |
| 1997-03-11 | 40.90 |
| 1997-03-10 | 41.70 |
| 1997-03-07 | 41.70 |
| 1997-03-06 | 41.70 |
| 1997-03-05 | 41.70 |
| 1997-03-04 | 41.70 |
| 1997-03-03 | 41.30 |
| 1997-02-28 | 41.30 |
| 1997-02-27 | 41.30 |
| 1997-02-26 | 41.30 |
| 1997-02-25 | 42.51 |
| 1997-02-24 | 41.70 |
| 1997-02-21 | 41.70 |
| 1997-02-20 | 41.70 |
| 1997-02-19 | 40.90 |
| 1997-02-18 | 44.12 |
| 1997-02-17 | 45.73 |
| 1997-02-14 | 44.92 |
| 1997-02-13 | 44.92 |
| 1997-02-12 | 45.73 |
| 1997-02-11 | 44.92 |
| 1997-02-10 | 47.74 |
| 1997-02-05 | 46.53 |
| 1997-02-04 | 41.70 |
| 1997-02-03 | 36.87 |
| 1997-01-31 | 35.66 |
| 1997-01-30 | 33.65 |
| 1997-01-29 | 32.85 |
| 1997-01-28 | 32.04 |
| 1997-01-27 | 30.83 |
| 1997-01-24 | 30.83 |
| 1997-01-23 | 32.44 |
| 1997-01-22 | 32.85 |
| 1997-01-21 | 31.24 |
| 1997-01-20 | 31.24 |
| 1997-01-17 | 30.43 |
| 1997-01-16 | 29.22 |
| 1997-01-15 | 30.43 |
| 1997-01-14 | 29.22 |
| 1997-01-13 | 28.82 |
| 1997-01-10 | 27.61 |
| 1997-01-09 | 27.61 |
| 1997-01-08 | 28.02 |
| 1997-01-07 | 28.82 |
| 1997-01-06 | 29.22 |
| 1997-01-03 | 28.82 |
| 1997-01-02 | 28.82 |
| 1996-12-31 | 28.82 |
| 1996-12-30 | 28.82 |
| 1996-12-27 | 26.40 |
| 1996-12-24 | 25.60 |
| 1996-12-23 | 25.60 |
| 1996-12-20 | 24.79 |
| 1996-12-19 | 23.99 |
| 1996-12-18 | 23.99 |
| 1996-12-17 | 23.99 |
| 1996-12-16 | 25.60 |
| 1996-12-13 | 23.99 |
| 1996-12-12 | 24.79 |
| 1996-12-11 | 24.79 |
| 1996-12-10 | 25.60 |
| 1996-12-09 | 24.39 |
| 1996-12-06 | 24.79 |
| 1996-12-05 | 24.79 |
| 1996-12-04 | 24.79 |
| 1996-12-03 | 25.60 |
| 1996-12-02 | 25.60 |
| 1996-11-29 | 27.21 |
| 1996-11-28 | 27.21 |
| 1996-11-27 | 28.82 |
| 1996-11-26 | 28.40 |
| 1996-11-25 | 26.07 |
| 1996-11-22 | 26.85 |
| 1996-11-21 | 25.68 |
| 1996-11-20 | 26.46 |
| 1996-11-19 | 24.12 |
| 1996-11-18 | 21.79 |
| 1996-11-15 | 20.62 |
| 1996-11-14 | 20.62 |
| 1996-11-13 | 19.45 |
| 1996-11-12 | 20.62 |
| 1996-11-11 | 20.62 |
| 1996-11-08 | 19.06 |
| 1996-11-07 | 19.06 |
| 1996-11-06 | 19.06 |
| 1996-11-05 | 19.06 |
| 1996-11-04 | 19.06 |
| 1996-11-01 | 19.45 |
| 1996-10-31 | 19.06 |
| 1996-10-30 | 19.84 |
| 1996-10-29 | 19.84 |
| 1996-10-28 | 20.62 |
| 1996-10-25 | 19.45 |
| 1996-10-24 | 19.84 |
| 1996-10-23 | 19.84 |
| 1996-10-22 | 19.84 |
| 1996-10-18 | 19.84 |
| 1996-10-17 | 18.29 |
| 1996-10-16 | 18.67 |
| 1996-10-15 | 18.29 |
| 1996-10-14 | 18.29 |
| 1996-10-11 | 17.51 |
| 1996-10-10 | 17.51 |
| 1996-10-09 | 18.29 |
| 1996-10-08 | 17.12 |
| 1996-10-07 | 18.29 |
| 1996-10-04 | 19.06 |
| 1996-10-03 | 18.29 |
| 1996-10-02 | 19.45 |
| 1996-10-01 | 20.23 |
| 1996-09-30 | 20.62 |
| 1996-09-27 | 19.45 |
| 1996-09-26 | 19.45 |
| 1996-09-25 | 19.06 |
| 1996-09-24 | 19.06 |
| 1996-09-23 | 18.29 |
| 1996-09-20 | 16.73 |
| 1996-09-19 | 17.12 |
| 1996-09-18 | 16.73 |
| 1996-09-17 | 19.45 |
| 1996-09-16 | 19.45 |
| 1996-09-13 | 20.23 |
| 1996-09-12 | 19.45 |
| 1996-09-11 | 21.01 |
| 1996-09-10 | 21.01 |
| 1996-09-09 | 22.95 |
| 1996-09-06 | 21.79 |
| 1996-09-05 | 21.40 |
| 1996-09-04 | 21.40 |
| 1996-09-03 | 21.40 |
| 1996-09-02 | 20.62 |
| 1996-08-30 | 17.12 |
| 1996-08-29 | 16.73 |
| 1996-08-28 | 17.12 |
| 1996-08-27 | 16.73 |
| 1996-08-23 | 15.56 |
| 1996-08-22 | 15.56 |
| 1996-08-21 | 15.17 |
| 1996-08-20 | 15.56 |
| 1996-08-19 | 15.95 |
| 1996-08-16 | 15.17 |
| 1996-08-15 | 15.17 |
| 1996-08-14 | 15.17 |
| 1996-08-13 | 15.56 |
| 1996-08-12 | 15.56 |
| 1996-08-09 | 15.17 |
| 1996-08-08 | 15.17 |
| 1996-08-07 | 14.01 |
| 1996-08-06 | 13.23 |
| 1996-08-05 | 12.06 |
| 1996-08-02 | 12.45 |
| 1996-08-01 | 12.84 |
| 1996-07-31 | 12.84 |
| 1996-07-30 | 12.45 |
| 1996-07-29 | 12.06 |
| 1996-07-26 | 12.06 |
| 1996-07-25 | 12.22 |
| 1996-07-24 | 12.22 |
| 1996-07-23 | 12.22 |
| 1996-07-22 | 12.22 |
| 1996-07-19 | 12.60 |
| 1996-07-18 | 11.06 |
| 1996-07-17 | 11.44 |
| 1996-07-16 | 11.83 |
| 1996-07-15 | 11.44 |
| 1996-07-12 | 12.22 |
| 1996-07-11 | 12.22 |
| 1996-07-10 | 11.83 |
| 1996-07-09 | 11.44 |
| 1996-07-08 | 11.44 |
| 1996-07-05 | 12.60 |
| 1996-07-04 | 12.60 |
| 1996-07-03 | 12.60 |
| 1996-07-02 | 12.60 |
| 1996-07-01 | 12.22 |
| 1996-06-28 | 12.22 |
| 1996-06-27 | 11.44 |
| 1996-06-26 | 11.44 |
| 1996-06-25 | 10.29 |
| 1996-06-24 | 11.44 |
| 1996-06-21 | 11.06 |
| 1996-06-19 | 11.83 |
| 1996-06-18 | 11.83 |
| 1996-06-14 | 11.44 |
| 1996-06-13 | 11.44 |
| 1996-06-12 | 11.44 |
| 1996-06-11 | 12.22 |
| 1996-06-10 | 11.83 |
| 1996-06-07 | 13.37 |
| 1996-06-06 | 12.60 |
| 1996-06-05 | 12.60 |
| 1996-06-04 | 13.37 |
| 1996-06-03 | 12.60 |
| 1996-05-31 | 12.22 |
| 1996-05-30 | 8.74 |
| 1996-05-29 | 8.74 |
| 1996-05-28 | 9.13 |
| 1996-05-27 | 8.74 |
| 1996-05-24 | 9.13 |
| 1996-05-23 | 7.97 |
| 1996-05-22 | 7.97 |
| 1996-05-21 | 8.74 |
| 1996-05-20 | 7.97 |
| 1996-05-17 | 7.97 |
| 1996-05-16 | 7.97 |
| 1996-05-15 | 7.97 |
| 1996-05-14 | 7.97 |
| 1996-05-13 | 7.97 |
| 1996-05-10 | 7.97 |
| 1996-05-09 | 7.97 |
| 1996-05-08 | 8.36 |
| 1996-05-07 | 8.36 |
| 1996-05-06 | 7.97 |
| 1996-05-03 | 7.97 |
| 1996-05-02 | 7.97 |
| 1996-05-01 | 7.20 |
| 1996-04-30 | 7.59 |
| 1996-04-29 | 7.97 |
| 1996-04-26 | 6.82 |
| 1996-04-25 | 6.82 |
| 1996-04-24 | 6.43 |
| 1996-04-23 | 6.43 |
| 1996-04-22 | 7.97 |
| 1996-04-19 | 7.97 |
| 1996-04-18 | 7.97 |
| 1996-04-17 | 8.74 |
| 1996-04-16 | 8.74 |
| 1996-04-15 | 10.29 |
| 1996-04-12 | 7.97 |
| 1996-04-11 | 7.97 |
| 1996-04-10 | 7.20 |
| 1996-04-09 | 7.59 |
| 1996-04-03 | 7.20 |
| 1996-04-02 | 6.82 |
| 1996-04-01 | 5.66 |
| 1996-03-29 | 7.20 |
| 1996-03-28 | 7.20 |
| 1996-03-27 | 4.89 |
| 1996-03-26 | 7.20 |
| 1996-03-25 | 7.97 |
| 1996-03-22 | 7.97 |
| 1996-03-21 | 7.59 |
| 1996-03-20 | 5.86 |
| 1996-03-19 | 4.33 |
| 1996-03-18 | 3.56 |
| 1996-03-15 | 0.49 |
| 1996-03-14 | -0.28 |
| 1996-03-13 | -1.04 |
| 1996-03-12 | -1.81 |
| 1996-03-11 | -1.43 |
| 1996-03-08 | 6.24 |
| 1996-03-07 | 6.63 |
| 1996-03-06 | 6.63 |
| 1996-03-05 | 7.39 |
| 1996-03-04 | 7.39 |
| 1996-03-01 | 5.86 |
| 1996-02-29 | 4.71 |
| 1996-02-28 | 5.09 |
| 1996-02-27 | 5.09 |
| 1996-02-26 | 5.86 |
| 1996-02-23 | 4.33 |
| 1996-02-22 | 5.86 |
| 1996-02-16 | 8.55 |
| 1996-02-15 | 7.39 |
| 1996-02-14 | 6.63 |
| 1996-02-13 | 7.39 |
| 1996-02-12 | 6.63 |
| 1996-02-09 | 6.63 |
| 1996-02-08 | 6.63 |
| 1996-02-07 | 7.39 |
| 1996-02-06 | 7.39 |
| 1996-02-05 | 7.78 |
| 1996-02-02 | 7.78 |
| 1996-02-01 | 6.63 |
| 1996-01-31 | 3.56 |
| 1996-01-30 | 2.79 |
| 1996-01-29 | 1.26 |
| 1996-01-26 | 0.49 |
| 1996-01-25 | 1.26 |
| 1996-01-24 | 0.49 |
| 1996-01-23 | 1.64 |
| 1996-01-22 | 2.02 |
| 1996-01-19 | 0.87 |
| 1996-01-18 | -0.28 |
| 1996-01-17 | -0.28 |
| 1996-01-16 | -0.66 |
| 1996-01-15 | -0.28 |
| 1996-01-12 | -1.43 |
| 1996-01-11 | -0.66 |
| 1996-01-10 | -0.28 |
| 1996-01-09 | 1.26 |
| 1996-01-08 | 1.26 |
| 1996-01-05 | 0.49 |
| 1996-01-04 | 0.87 |
| 1996-01-03 | 1.26 |
| 1996-01-02 | 2.79 |
| 1995-12-29 | 2.79 |
| 1995-12-28 | -0.28 |
| 1995-12-27 | -0.28 |
| 1995-12-22 | -1.81 |
| 1995-12-21 | -3.35 |
| 1995-12-20 | -3.35 |
| 1995-12-19 | -3.73 |
| 1995-12-18 | -3.73 |
| 1995-12-15 | -1.81 |
| 1995-12-14 | -1.04 |
| 1995-12-13 | -1.04 |
| 1995-12-12 | -1.81 |
| 1995-12-11 | -2.58 |
| 1995-12-08 | -2.58 |
| 1995-12-07 | -4.11 |
| 1995-12-06 | -3.35 |
| 1995-12-05 | -3.35 |
| 1995-12-04 | -3.35 |
| 1995-12-01 | -4.11 |
| 1995-11-30 | -3.35 |
| 1995-11-29 | -3.73 |
| 1995-11-28 | -4.50 |
| 1995-11-27 | -5.65 |
| 1995-11-24 | -6.41 |
| 1995-11-23 | -6.43 |
| 1995-11-22 | -6.05 |
| 1995-11-21 | -6.05 |
| 1995-11-20 | -6.05 |
| 1995-11-17 | -4.53 |
| 1995-11-16 | -5.29 |
| 1995-11-15 | -4.53 |
| 1995-11-14 | -4.91 |
| 1995-11-13 | -5.67 |
| 1995-11-10 | -3.02 |
| 1995-11-09 | -3.02 |
| 1995-11-08 | -3.78 |
| 1995-11-07 | -4.53 |
| 1995-11-06 | -2.64 |
| 1995-11-03 | -2.64 |
| 1995-11-02 | -2.26 |
| 1995-10-31 | -2.64 |
| 1995-10-30 | -2.64 |
| 1995-10-27 | -1.50 |
| 1995-10-26 | -1.50 |
| 1995-10-25 | -1.50 |
| 1995-10-24 | -0.75 |
| 1995-10-23 | -0.75 |
| 1995-10-20 | -1.50 |
| 1995-10-19 | -0.75 |
| 1995-10-18 | -1.50 |
| 1995-10-17 | -1.50 |
| 1995-10-16 | -0.37 |
| 1995-10-13 | -1.13 |
| 1995-10-12 | 0.77 |
| 1995-10-11 | -1.50 |
| 1995-10-10 | 0.77 |
| 1995-10-09 | 1.15 |
| 1995-10-06 | 0.01 |
| 1995-10-05 | 0.01 |
| 1995-10-04 | 0.01 |
| 1995-10-03 | -1.50 |
| 1995-10-02 | -1.50 |
| 1995-09-29 | 0.77 |
| 1995-09-28 | 1.15 |
| 1995-09-27 | 1.53 |
| 1995-09-26 | 1.15 |
| 1995-09-25 | 1.15 |
| 1995-09-22 | 1.53 |
| 1995-09-21 | 0.01 |
| 1995-09-20 | 2.28 |
| 1995-09-19 | 1.53 |
| 1995-09-18 | 0.01 |
| 1995-09-15 | -0.75 |
| 1995-09-14 | -0.75 |
| 1995-09-13 | -0.75 |
| 1995-09-12 | -0.75 |
| 1995-09-11 | 0.01 |
| 1995-09-08 | 0.01 |
| 1995-09-07 | -1.50 |
| 1995-09-06 | -1.50 |
| 1995-09-05 | 0.01 |
| 1995-09-04 | 0.01 |
| 1995-09-01 | 0.01 |
| 1995-08-31 | 1.53 |
| 1995-08-30 | 1.53 |
| 1995-08-29 | 2.28 |
| 1995-08-25 | 1.53 |
| 1995-08-24 | 3.04 |
| 1995-08-23 | 3.80 |
| 1995-08-22 | 3.80 |
| 1995-08-21 | 3.42 |
| 1995-08-18 | 3.42 |
| 1995-08-17 | 3.42 |
| 1995-08-16 | 2.66 |
| 1995-08-15 | 2.28 |
| 1995-08-14 | 1.91 |
| 1995-08-11 | 3.04 |
| 1995-08-10 | 3.04 |
| 1995-08-09 | 4.18 |
| 1995-08-08 | 3.80 |
| 1995-08-07 | 4.18 |
| 1995-08-04 | 4.56 |
| 1995-08-03 | 4.56 |
| 1995-08-02 | 4.56 |
| 1995-08-01 | 4.56 |
| 1995-07-31 | 4.10 |
| 1995-07-28 | 3.73 |
| 1995-07-27 | 2.98 |
| 1995-07-26 | 3.73 |
| 1995-07-25 | 4.48 |
| 1995-07-24 | 4.48 |
| 1995-07-21 | 4.48 |
| 1995-07-20 | 5.23 |
| 1995-07-19 | 5.23 |
| 1995-07-18 | 5.23 |
| 1995-07-17 | 5.23 |
| 1995-07-14 | 5.23 |
| 1995-07-13 | 5.98 |
| 1995-07-12 | 5.23 |
| 1995-07-11 | 5.23 |
| 1995-07-10 | 5.98 |
| 1995-07-07 | 5.98 |
| 1995-07-06 | 7.49 |
| 1995-07-05 | 7.49 |
| 1995-07-04 | 5.98 |
| 1995-07-03 | 4.10 |
| 1995-06-30 | 4.48 |
| 1995-06-29 | 2.98 |
| 1995-06-28 | 2.22 |
| 1995-06-27 | 2.22 |
| 1995-06-26 | 1.47 |
| 1995-06-23 | 3.73 |
| 1995-06-22 | 3.73 |
| 1995-06-21 | 2.22 |
| 1995-06-20 | 2.22 |
| 1995-06-16 | 2.98 |
| 1995-06-15 | 4.85 |
| 1995-06-14 | 4.85 |
| 1995-06-13 | 3.73 |
| 1995-06-12 | 3.73 |
| 1995-06-09 | 4.85 |
| 1995-06-08 | 4.85 |
| 1995-06-07 | 5.98 |
| 1995-06-06 | 7.49 |
| 1995-06-05 | 8.99 |
| 1995-06-01 | 9.36 |
| 1995-05-31 | 9.74 |
| 1995-05-30 | 9.74 |
| 1995-05-29 | 9.74 |
| 1995-05-26 | 2.98 |
| 1995-05-25 | 2.22 |
| 1995-05-24 | -0.41 |
| 1995-05-23 | -3.04 |
| 1995-05-22 | -4.54 |
| 1995-05-19 | -4.54 |
| 1995-05-18 | -4.17 |
| 1995-05-17 | -4.17 |
| 1995-05-16 | -7.55 |
| 1995-05-15 | -8.68 |
| 1995-05-12 | -8.30 |
| 1995-05-11 | -8.30 |
| 1995-05-10 | -8.68 |
| 1995-05-09 | -12.43 |
| 1995-05-08 | -13.94 |
| 1995-05-05 | -14.31 |
| 1995-05-04 | -13.56 |
| 1995-05-03 | -13.19 |
| 1995-05-02 | -13.56 |
| 1995-05-01 | -13.19 |
| 1995-04-28 | -15.06 |
| 1995-04-27 | -14.69 |
| 1995-04-26 | -14.31 |
| 1995-04-25 | -13.94 |
| 1995-04-24 | -12.81 |
| 1995-04-21 | -13.56 |
| 1995-04-20 | -13.56 |
| 1995-04-19 | -13.56 |
| 1995-04-18 | -13.56 |
| 1995-04-13 | -14.31 |
| 1995-04-12 | -14.69 |
| 1995-04-11 | -15.06 |
| 1995-04-10 | -15.06 |
| 1995-04-07 | -15.23 |
| 1995-04-06 | -15.23 |
| 1995-04-04 | -14.49 |
| 1995-04-03 | -14.49 |
| 1995-03-31 | -13.74 |
| 1995-03-30 | -13.74 |
| 1995-03-29 | -15.23 |
| 1995-03-28 | -16.72 |
| 1995-03-27 | -16.72 |
| 1995-03-24 | -18.95 |
| 1995-03-23 | -19.32 |
| 1995-03-22 | -16.72 |
| 1995-03-21 | -15.97 |
| 1995-03-20 | -18.20 |
| 1995-03-17 | -16.72 |
| 1995-03-16 | -16.72 |
| 1995-03-15 | -18.58 |
| 1995-03-14 | -19.69 |
| 1995-03-13 | -19.69 |
| 1995-03-10 | -19.69 |
| 1995-03-09 | -19.69 |
| 1995-03-08 | -20.43 |
| 1995-03-07 | -18.95 |
| 1995-03-06 | -18.95 |
| 1995-03-03 | -18.95 |
| 1995-03-02 | -18.95 |
| 1995-03-01 | -18.95 |
| 1995-02-28 | -19.69 |
| 1995-02-27 | -19.69 |
| 1995-02-24 | -18.95 |
| 1995-02-23 | -19.69 |
| 1995-02-22 | -18.95 |
| 1995-02-21 | -18.20 |
| 1995-02-20 | -19.69 |
| 1995-02-17 | -19.69 |
| 1995-02-16 | -18.20 |
| 1995-02-15 | -20.43 |
| 1995-02-14 | -21.18 |
| 1995-02-13 | -19.69 |
| 1995-02-10 | -18.58 |
| 1995-02-09 | -18.58 |
| 1995-02-08 | -20.43 |
| 1995-02-07 | -20.43 |
| 1995-02-06 | -21.92 |
| 1995-02-03 | -23.41 |
| 1995-01-30 | -22.67 |
| 1995-01-27 | -22.67 |
| 1995-01-26 | -22.67 |
| 1995-01-25 | -22.67 |
| 1995-01-24 | -22.67 |
| 1995-01-23 | -23.41 |
| 1995-01-20 | -24.15 |
| 1995-01-19 | -24.90 |
| 1995-01-18 | -24.90 |
| 1995-01-17 | -23.41 |
| 1995-01-16 | -24.15 |
| 1995-01-13 | -22.67 |
| 1995-01-12 | -21.92 |
| 1995-01-11 | -21.55 |
| 1995-01-10 | -20.43 |
| 1995-01-09 | -18.95 |
| 1995-01-06 | -18.58 |
| 1995-01-05 | -15.97 |
| 1995-01-04 | -15.60 |
| 1995-01-03 | -13.74 |
| 1994-12-30 | -12.63 |
| 1994-12-29 | -17.09 |
| 1994-12-28 | -18.20 |
| 1994-12-23 | -17.46 |
| 1994-12-22 | -16.72 |
| 1994-12-21 | -20.43 |
| 1994-12-20 | -16.72 |
| 1994-12-19 | -17.46 |
| 1994-12-16 | -17.46 |
| 1994-12-15 | -17.09 |
| 1994-12-14 | -17.83 |
| 1994-12-13 | -18.20 |
| 1994-12-12 | -18.95 |
| 1994-12-09 | -18.20 |
| 1994-12-08 | -16.72 |
| 1994-12-07 | -14.86 |
| 1994-12-06 | -13.74 |
| 1994-12-05 | -13.00 |
| 1994-12-02 | -13.00 |
| 1994-12-01 | -11.14 |
| 1994-11-30 | -11.14 |
| 1994-11-29 | -8.91 |
| 1994-11-28 | -7.42 |
| 1994-11-25 | -4.82 |
| 1994-11-24 | -7.05 |
| 1994-11-23 | -4.08 |
| 1994-11-22 | -2.57 |
| 1994-11-21 | -1.10 |
| 1994-11-18 | -0.74 |
| 1994-11-17 | -0.74 |
| 1994-11-16 | 0.00 |
| 1994-11-15 | -0.37 |
| 1994-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy