Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 29.18 |
| 2026-01-22 | 30.44 |
| 2026-01-21 | 29.57 |
| 2026-01-20 | 30.34 |
| 2026-01-19 | 28.60 |
| 2026-01-16 | 28.79 |
| 2026-01-15 | 33.26 |
| 2026-01-14 | 33.35 |
| 2026-01-13 | 34.71 |
| 2026-01-12 | 34.42 |
| 2026-01-09 | 33.74 |
| 2026-01-08 | 32.48 |
| 2026-01-07 | 33.26 |
| 2026-01-06 | 33.35 |
| 2026-01-05 | 33.55 |
| 2026-01-02 | 35.01 |
| 2025-12-31 | 33.55 |
| 2025-12-30 | 35.78 |
| 2025-12-29 | 35.10 |
| 2025-12-24 | 34.81 |
| 2025-12-23 | 35.10 |
| 2025-12-22 | 33.06 |
| 2025-12-19 | 31.41 |
| 2025-12-18 | 32.97 |
| 2025-12-17 | 31.70 |
| 2025-12-16 | 29.96 |
| 2025-12-15 | 32.09 |
| 2025-12-12 | 32.87 |
| 2025-12-11 | 33.26 |
| 2025-12-10 | 31.80 |
| 2025-12-09 | 34.62 |
| 2025-12-08 | 33.45 |
| 2025-12-05 | 34.81 |
| 2025-12-04 | 35.49 |
| 2025-12-03 | 34.33 |
| 2025-12-02 | 33.74 |
| 2025-12-01 | 32.29 |
| 2025-11-28 | 28.69 |
| 2025-11-27 | 29.28 |
| 2025-11-26 | 28.69 |
| 2025-11-25 | 30.15 |
| 2025-11-24 | 31.02 |
| 2025-11-21 | 30.83 |
| 2025-11-20 | 33.55 |
| 2025-11-19 | 34.71 |
| 2025-11-18 | 32.77 |
| 2025-11-17 | 35.01 |
| 2025-11-14 | 37.53 |
| 2025-11-13 | 39.47 |
| 2025-11-12 | 39.96 |
| 2025-11-11 | 38.21 |
| 2025-11-10 | 37.92 |
| 2025-11-07 | 37.92 |
| 2025-11-06 | 34.33 |
| 2025-11-05 | 31.99 |
| 2025-11-04 | 32.77 |
| 2025-11-03 | 34.81 |
| 2025-10-31 | 31.02 |
| 2025-10-30 | 29.96 |
| 2025-10-28 | 28.01 |
| 2025-10-27 | 28.79 |
| 2025-10-24 | 26.07 |
| 2025-10-23 | 25.29 |
| 2025-10-22 | 24.13 |
| 2025-10-21 | 23.74 |
| 2025-10-20 | 23.74 |
| 2025-10-17 | 24.03 |
| 2025-10-16 | 25.49 |
| 2025-10-15 | 20.92 |
| 2025-10-14 | 21.31 |
| 2025-10-13 | 16.55 |
| 2025-10-10 | 16.16 |
| 2025-10-09 | 16.16 |
| 2025-10-08 | 14.80 |
| 2025-10-06 | 14.22 |
| 2025-10-03 | 17.13 |
| 2025-10-02 | 16.55 |
| 2025-09-30 | 17.62 |
| 2025-09-29 | 16.84 |
| 2025-09-26 | 17.81 |
| 2025-09-25 | 18.98 |
| 2025-09-24 | 19.66 |
| 2025-09-23 | 20.34 |
| 2025-09-22 | 23.70 |
| 2025-09-19 | 28.06 |
| 2025-09-18 | 26.94 |
| 2025-09-17 | 28.43 |
| 2025-09-16 | 28.61 |
| 2025-09-15 | 28.80 |
| 2025-09-12 | 28.24 |
| 2025-09-11 | 28.89 |
| 2025-09-10 | 29.35 |
| 2025-09-09 | 29.35 |
| 2025-09-08 | 28.89 |
| 2025-09-05 | 26.76 |
| 2025-09-04 | 26.02 |
| 2025-09-03 | 27.41 |
| 2025-09-02 | 28.43 |
| 2025-09-01 | 26.85 |
| 2025-08-29 | 25.55 |
| 2025-08-28 | 35.01 |
| 2025-08-27 | 33.24 |
| 2025-08-26 | 36.02 |
| 2025-08-25 | 35.38 |
| 2025-08-22 | 34.45 |
| 2025-08-21 | 34.63 |
| 2025-08-20 | 34.36 |
| 2025-08-19 | 32.97 |
| 2025-08-18 | 32.32 |
| 2025-08-15 | 33.99 |
| 2025-08-14 | 35.47 |
| 2025-08-13 | 36.95 |
| 2025-08-12 | 36.77 |
| 2025-08-11 | 35.56 |
| 2025-08-08 | 36.21 |
| 2025-08-07 | 35.75 |
| 2025-08-06 | 34.45 |
| 2025-08-05 | 33.43 |
| 2025-08-04 | 32.41 |
| 2025-08-01 | 32.50 |
| 2025-07-31 | 33.06 |
| 2025-07-30 | 36.40 |
| 2025-07-29 | 37.69 |
| 2025-07-28 | 38.80 |
| 2025-07-25 | 42.88 |
| 2025-07-24 | 39.92 |
| 2025-07-23 | 36.95 |
| 2025-07-22 | 36.58 |
| 2025-07-21 | 31.21 |
| 2025-07-18 | 28.06 |
| 2025-07-17 | 26.57 |
| 2025-07-16 | 30.65 |
| 2025-07-15 | 29.72 |
| 2025-07-14 | 28.43 |
| 2025-07-11 | 28.43 |
| 2025-07-10 | 27.13 |
| 2025-07-09 | 25.46 |
| 2025-07-08 | 25.09 |
| 2025-07-07 | 27.13 |
| 2025-07-04 | 27.69 |
| 2025-07-03 | 28.80 |
| 2025-07-02 | 27.13 |
| 2025-06-30 | 26.39 |
| 2025-06-27 | 24.72 |
| 2025-06-26 | 24.53 |
| 2025-06-25 | 24.53 |
| 2025-06-24 | 28.43 |
| 2025-06-23 | 28.98 |
| 2025-06-20 | 28.06 |
| 2025-06-19 | 26.39 |
| 2025-06-18 | 29.17 |
| 2025-06-17 | 29.91 |
| 2025-06-16 | 28.80 |
| 2025-06-13 | 30.65 |
| 2025-06-12 | 23.98 |
| 2025-06-11 | 28.43 |
| 2025-06-10 | 24.91 |
| 2025-06-09 | 22.87 |
| 2025-06-06 | 21.94 |
| 2025-06-05 | 21.94 |
| 2025-06-04 | 24.35 |
| 2025-06-03 | 25.65 |
| 2025-06-02 | 24.35 |
| 2025-05-30 | 25.46 |
| 2025-05-29 | 26.37 |
| 2025-05-28 | 26.20 |
| 2025-05-27 | 24.49 |
| 2025-05-26 | 26.37 |
| 2025-05-23 | 27.91 |
| 2025-05-22 | 27.23 |
| 2025-05-21 | 27.57 |
| 2025-05-20 | 25.34 |
| 2025-05-19 | 22.95 |
| 2025-05-16 | 20.72 |
| 2025-05-15 | 20.03 |
| 2025-05-14 | 19.52 |
| 2025-05-13 | 15.58 |
| 2025-05-12 | 15.58 |
| 2025-05-09 | 6.51 |
| 2025-05-08 | 4.45 |
| 2025-05-07 | 5.48 |
| 2025-05-06 | 4.28 |
| 2025-05-02 | 4.28 |
| 2025-04-30 | 0.17 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | -0.17 |
| 2025-04-25 | -1.71 |
| 2025-04-24 | -3.08 |
| 2025-04-23 | -2.91 |
| 2025-04-22 | -4.45 |
| 2025-04-17 | -3.60 |
| 2025-04-16 | -2.74 |
| 2025-04-15 | -0.34 |
| 2025-04-14 | -0.34 |
| 2025-04-11 | -3.94 |
| 2025-04-10 | -5.82 |
| 2025-04-09 | -11.47 |
| 2025-04-08 | -12.67 |
| 2025-04-07 | -14.73 |
| 2025-04-03 | 0.17 |
| 2025-04-02 | 7.71 |
| 2025-04-01 | 6.51 |
| 2025-03-31 | 4.79 |
| 2025-03-28 | 4.79 |
| 2025-03-27 | 4.45 |
| 2025-03-26 | 4.28 |
| 2025-03-25 | 7.19 |
| 2025-03-24 | 7.71 |
| 2025-03-21 | 2.57 |
| 2025-03-20 | 5.31 |
| 2025-03-19 | 2.91 |
| 2025-03-18 | 2.74 |
| 2025-03-17 | 2.91 |
| 2025-03-14 | 1.71 |
| 2025-03-13 | 1.20 |
| 2025-03-12 | 3.42 |
| 2025-03-11 | 3.08 |
| 2025-03-10 | 1.88 |
| 2025-03-07 | -0.17 |
| 2025-03-06 | 0.17 |
| 2025-03-05 | -0.51 |
| 2025-03-04 | -1.88 |
| 2025-03-03 | -2.40 |
| 2025-02-28 | -2.23 |
| 2025-02-27 | 0.51 |
| 2025-02-26 | -0.34 |
| 2025-02-25 | -1.37 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 4.79 |
| 2025-02-20 | 5.48 |
| 2025-02-19 | 7.19 |
| 2025-02-18 | 9.25 |
| 2025-02-17 | 8.56 |
| 2025-02-14 | 7.53 |
| 2025-02-13 | 4.45 |
| 2025-02-12 | 6.16 |
| 2025-02-11 | 4.97 |
| 2025-02-10 | 3.60 |
| 2025-02-07 | 4.45 |
| 2025-02-06 | 1.88 |
| 2025-02-05 | 0.51 |
| 2025-02-04 | -2.05 |
| 2025-02-03 | -3.08 |
| 2025-01-28 | 0.17 |
| 2025-01-27 | 1.03 |
| 2025-01-24 | 0.51 |
| 2025-01-23 | 0.68 |
| 2025-01-22 | -1.37 |
| 2025-01-21 | -0.86 |
| 2025-01-20 | -0.86 |
| 2025-01-17 | 0.34 |
| 2025-01-16 | 1.20 |
| 2025-01-15 | 1.88 |
| 2025-01-14 | 2.23 |
| 2025-01-13 | 1.20 |
| 2025-01-10 | -0.68 |
| 2025-01-09 | -0.51 |
| 2025-01-08 | 4.45 |
| 2025-01-07 | 4.97 |
| 2025-01-06 | 8.56 |
| 2025-01-03 | 9.42 |
| 2025-01-02 | 7.36 |
| 2024-12-31 | 9.59 |
| 2024-12-30 | 10.96 |
| 2024-12-27 | 9.08 |
| 2024-12-24 | 8.73 |
| 2024-12-23 | 4.79 |
| 2024-12-20 | 2.23 |
| 2024-12-19 | 4.97 |
| 2024-12-18 | 7.36 |
| 2024-12-17 | 7.02 |
| 2024-12-16 | 6.85 |
| 2024-12-13 | 4.45 |
| 2024-12-12 | 2.23 |
| 2024-12-11 | 0.17 |
| 2024-12-10 | -1.37 |
| 2024-12-09 | -0.34 |
| 2024-12-06 | -2.91 |
| 2024-12-05 | -3.25 |
| 2024-12-04 | -2.23 |
| 2024-12-03 | -2.05 |
| 2024-12-02 | -4.62 |
| 2024-11-29 | -6.85 |
| 2024-11-28 | -7.19 |
| 2024-11-27 | -5.31 |
| 2024-11-26 | -5.48 |
| 2024-11-25 | -1.37 |
| 2024-11-22 | -0.68 |
| 2024-11-21 | 2.57 |
| 2024-11-20 | 2.57 |
| 2024-11-19 | 1.71 |
| 2024-11-18 | 3.25 |
| 2024-11-15 | 1.20 |
| 2024-11-14 | -1.03 |
| 2024-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy