Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2026-02-20 | 2.99 |
| 2026-02-16 | 3.79 |
| 2026-02-13 | 4.05 |
| 2026-02-12 | -3.41 |
| 2026-02-11 | -5.27 |
| 2026-02-10 | -5.94 |
| 2026-02-09 | -4.34 |
| 2026-02-06 | -10.47 |
| 2026-02-05 | -9.54 |
| 2026-02-04 | -12.20 |
| 2026-02-03 | -11.67 |
| 2026-02-02 | -14.60 |
| 2026-01-30 | -11.27 |
| 2026-01-29 | -10.60 |
| 2026-01-28 | -9.67 |
| 2026-01-27 | -4.87 |
| 2026-01-26 | -8.60 |
| 2026-01-23 | -1.01 |
| 2026-01-22 | -1.41 |
| 2026-01-21 | -5.94 |
| 2026-01-20 | -7.00 |
| 2026-01-19 | -3.41 |
| 2026-01-16 | -2.61 |
| 2026-01-15 | -5.54 |
| 2026-01-14 | -7.54 |
| 2026-01-13 | -3.94 |
| 2026-01-12 | -4.34 |
| 2026-01-09 | -5.41 |
| 2026-01-08 | -3.54 |
| 2026-01-07 | -3.01 |
| 2026-01-06 | -2.74 |
| 2026-01-05 | -9.00 |
| 2026-01-02 | -11.27 |
| 2025-12-31 | -14.60 |
| 2025-12-30 | -12.07 |
| 2025-12-29 | -13.40 |
| 2025-12-24 | -12.20 |
| 2025-12-23 | -11.13 |
| 2025-12-22 | -9.93 |
| 2025-12-19 | -11.40 |
| 2025-12-18 | -19.66 |
| 2025-12-17 | -18.46 |
| 2025-12-16 | -20.59 |
| 2025-12-15 | -19.53 |
| 2025-12-12 | -18.20 |
| 2025-12-11 | -20.99 |
| 2025-12-10 | -18.20 |
| 2025-12-09 | -18.46 |
| 2025-12-08 | -15.80 |
| 2025-12-05 | -19.79 |
| 2025-12-04 | -20.33 |
| 2025-12-03 | -22.46 |
| 2025-12-02 | -21.53 |
| 2025-12-01 | -21.66 |
| 2025-11-28 | -21.66 |
| 2025-11-27 | -22.46 |
| 2025-11-26 | -20.46 |
| 2025-11-25 | -19.93 |
| 2025-11-24 | -20.99 |
| 2025-11-21 | -24.06 |
| 2025-11-20 | -20.46 |
| 2025-11-19 | -20.46 |
| 2025-11-18 | -19.39 |
| 2025-11-17 | -15.00 |
| 2025-11-14 | -13.40 |
| 2025-11-13 | -10.47 |
| 2025-11-12 | -9.00 |
| 2025-11-11 | -10.20 |
| 2025-11-10 | -11.13 |
| 2025-11-07 | -9.40 |
| 2025-11-06 | -1.14 |
| 2025-11-05 | -9.00 |
| 2025-11-04 | -10.47 |
| 2025-11-03 | -8.07 |
| 2025-10-31 | -10.20 |
| 2025-10-30 | -7.54 |
| 2025-10-28 | -5.41 |
| 2025-10-27 | -4.21 |
| 2025-10-24 | -8.87 |
| 2025-10-23 | -9.93 |
| 2025-10-22 | -6.87 |
| 2025-10-21 | -7.40 |
| 2025-10-20 | -9.54 |
| 2025-10-17 | -11.93 |
| 2025-10-16 | -6.34 |
| 2025-10-15 | -3.14 |
| 2025-10-14 | -6.47 |
| 2025-10-13 | -1.41 |
| 2025-10-10 | 1.39 |
| 2025-10-09 | 7.39 |
| 2025-10-08 | 8.45 |
| 2025-10-06 | 10.98 |
| 2025-10-03 | 12.71 |
| 2025-10-02 | 13.25 |
| 2025-09-30 | 13.78 |
| 2025-09-29 | 15.78 |
| 2025-09-26 | 6.59 |
| 2025-09-25 | 6.59 |
| 2025-09-24 | 7.52 |
| 2025-09-23 | 9.52 |
| 2025-09-22 | 6.85 |
| 2025-09-19 | 7.25 |
| 2025-09-18 | 6.72 |
| 2025-09-17 | 2.19 |
| 2025-09-16 | 2.32 |
| 2025-09-15 | -3.94 |
| 2025-09-12 | -9.67 |
| 2025-09-11 | -9.40 |
| 2025-09-10 | -8.47 |
| 2025-09-09 | -9.40 |
| 2025-09-08 | -6.74 |
| 2025-09-05 | -13.67 |
| 2025-09-04 | -13.00 |
| 2025-09-03 | -12.07 |
| 2025-09-02 | -16.06 |
| 2025-09-01 | -12.47 |
| 2025-08-29 | -8.34 |
| 2025-08-28 | -12.20 |
| 2025-08-27 | -8.20 |
| 2025-08-26 | -6.60 |
| 2025-08-25 | -8.34 |
| 2025-08-22 | -13.53 |
| 2025-08-21 | -15.00 |
| 2025-08-20 | -11.40 |
| 2025-08-19 | -13.67 |
| 2025-08-18 | -13.93 |
| 2025-08-15 | -15.40 |
| 2025-08-14 | -15.13 |
| 2025-08-13 | -7.80 |
| 2025-08-12 | -11.93 |
| 2025-08-11 | -13.00 |
| 2025-08-08 | -20.46 |
| 2025-08-07 | -18.46 |
| 2025-08-06 | -18.20 |
| 2025-08-05 | -19.66 |
| 2025-08-04 | -21.66 |
| 2025-08-01 | -24.06 |
| 2025-07-31 | -21.39 |
| 2025-07-30 | -20.86 |
| 2025-07-29 | -19.26 |
| 2025-07-28 | -16.86 |
| 2025-07-25 | -16.33 |
| 2025-07-24 | -15.40 |
| 2025-07-23 | -15.80 |
| 2025-07-22 | -15.53 |
| 2025-07-21 | -14.86 |
| 2025-07-18 | -15.13 |
| 2025-07-17 | -13.40 |
| 2025-07-16 | -20.33 |
| 2025-07-15 | -19.93 |
| 2025-07-14 | -22.33 |
| 2025-07-11 | -25.12 |
| 2025-07-10 | -25.12 |
| 2025-07-09 | -23.66 |
| 2025-07-08 | -23.52 |
| 2025-07-07 | -29.25 |
| 2025-07-04 | -25.92 |
| 2025-07-03 | -24.99 |
| 2025-07-02 | -25.92 |
| 2025-06-30 | -24.06 |
| 2025-06-27 | -26.99 |
| 2025-06-26 | -26.72 |
| 2025-06-25 | -25.39 |
| 2025-06-24 | -25.12 |
| 2025-06-23 | -30.85 |
| 2025-06-20 | -31.63 |
| 2025-06-19 | -31.89 |
| 2025-06-18 | -28.86 |
| 2025-06-17 | -28.47 |
| 2025-06-16 | -28.86 |
| 2025-06-13 | -29.26 |
| 2025-06-12 | -25.58 |
| 2025-06-11 | -25.05 |
| 2025-06-10 | -26.76 |
| 2025-06-09 | -26.37 |
| 2025-06-06 | -27.42 |
| 2025-06-05 | -25.45 |
| 2025-06-04 | -24.39 |
| 2025-06-03 | -25.31 |
| 2025-06-02 | -24.39 |
| 2025-05-30 | -24.13 |
| 2025-05-29 | -19.66 |
| 2025-05-28 | -25.45 |
| 2025-05-27 | -24.52 |
| 2025-05-26 | -19.53 |
| 2025-05-23 | -15.71 |
| 2025-05-22 | -19.27 |
| 2025-05-21 | -19.27 |
| 2025-05-20 | -18.48 |
| 2025-05-19 | -17.56 |
| 2025-05-16 | -17.42 |
| 2025-05-15 | -24.79 |
| 2025-05-14 | -23.34 |
| 2025-05-13 | -25.05 |
| 2025-05-12 | -28.07 |
| 2025-05-09 | -31.49 |
| 2025-05-08 | -31.89 |
| 2025-05-07 | -31.23 |
| 2025-05-06 | -31.10 |
| 2025-05-02 | -32.68 |
| 2025-04-30 | -31.63 |
| 2025-04-29 | -32.94 |
| 2025-04-28 | -36.23 |
| 2025-04-25 | -39.78 |
| 2025-04-24 | -42.41 |
| 2025-04-23 | -40.57 |
| 2025-04-22 | -44.64 |
| 2025-04-17 | -47.80 |
| 2025-04-16 | -47.67 |
| 2025-04-15 | -43.85 |
| 2025-04-14 | -45.04 |
| 2025-04-11 | -45.04 |
| 2025-04-10 | -48.32 |
| 2025-04-09 | -52.14 |
| 2025-04-08 | -52.01 |
| 2025-04-07 | -54.24 |
| 2025-04-03 | -34.65 |
| 2025-04-02 | -34.12 |
| 2025-04-01 | -34.78 |
| 2025-03-31 | -34.12 |
| 2025-03-28 | -31.63 |
| 2025-03-27 | -31.10 |
| 2025-03-26 | -29.39 |
| 2025-03-25 | -30.84 |
| 2025-03-24 | -23.21 |
| 2025-03-21 | -24.79 |
| 2025-03-20 | -24.79 |
| 2025-03-19 | -27.68 |
| 2025-03-18 | -27.81 |
| 2025-03-17 | -29.78 |
| 2025-03-14 | -29.39 |
| 2025-03-13 | -30.97 |
| 2025-03-12 | -30.18 |
| 2025-03-11 | -29.92 |
| 2025-03-10 | -27.42 |
| 2025-03-07 | -27.02 |
| 2025-03-06 | -30.05 |
| 2025-03-05 | -32.28 |
| 2025-03-04 | -35.04 |
| 2025-03-03 | -31.10 |
| 2025-02-28 | -34.26 |
| 2025-02-27 | -26.50 |
| 2025-02-26 | -26.50 |
| 2025-02-25 | -24.66 |
| 2025-02-24 | -22.55 |
| 2025-02-21 | -23.21 |
| 2025-02-20 | -27.81 |
| 2025-02-19 | -28.60 |
| 2025-02-18 | -32.94 |
| 2025-02-17 | -29.00 |
| 2025-02-14 | -29.13 |
| 2025-02-13 | -34.91 |
| 2025-02-12 | -31.76 |
| 2025-02-11 | -39.65 |
| 2025-02-10 | -38.07 |
| 2025-02-07 | -44.64 |
| 2025-02-06 | -42.67 |
| 2025-02-05 | -52.66 |
| 2025-02-04 | -54.11 |
| 2025-02-03 | -54.64 |
| 2025-01-28 | -52.93 |
| 2025-01-27 | -55.03 |
| 2025-01-24 | -55.56 |
| 2025-01-23 | -56.08 |
| 2025-01-22 | -56.48 |
| 2025-01-21 | -54.64 |
| 2025-01-20 | -55.95 |
| 2025-01-17 | -58.19 |
| 2025-01-16 | -59.24 |
| 2025-01-15 | -59.24 |
| 2025-01-14 | -59.76 |
| 2025-01-13 | -60.55 |
| 2025-01-10 | -60.16 |
| 2025-01-09 | -60.16 |
| 2025-01-08 | -60.03 |
| 2025-01-07 | -59.50 |
| 2025-01-06 | -59.50 |
| 2025-01-03 | -59.11 |
| 2025-01-02 | -58.32 |
| 2024-12-31 | -56.35 |
| 2024-12-30 | -56.21 |
| 2024-12-27 | -55.82 |
| 2024-12-24 | -54.64 |
| 2024-12-23 | -55.95 |
| 2024-12-20 | -57.00 |
| 2024-12-19 | -55.29 |
| 2024-12-18 | -54.37 |
| 2024-12-17 | -55.82 |
| 2024-12-16 | -55.42 |
| 2024-12-13 | -53.72 |
| 2024-12-12 | -53.58 |
| 2024-12-11 | -55.42 |
| 2024-12-10 | -55.69 |
| 2024-12-09 | -55.16 |
| 2024-12-06 | -59.50 |
| 2024-12-05 | -60.42 |
| 2024-12-04 | -60.42 |
| 2024-12-03 | -58.98 |
| 2024-12-02 | -58.98 |
| 2024-11-29 | -62.26 |
| 2024-11-28 | -62.39 |
| 2024-11-27 | -61.34 |
| 2024-11-26 | -62.53 |
| 2024-11-25 | -62.00 |
| 2024-11-22 | -61.34 |
| 2024-11-21 | -59.50 |
| 2024-11-20 | -58.19 |
| 2024-11-19 | -58.58 |
| 2024-11-18 | -59.76 |
| 2024-11-15 | -59.11 |
| 2024-11-14 | -60.55 |
| 2024-11-13 | -58.58 |
| 2024-11-12 | -56.21 |
| 2024-11-11 | -57.66 |
| 2024-11-08 | -57.40 |
| 2024-11-07 | -59.90 |
| 2024-11-06 | -61.60 |
| 2024-11-05 | -61.47 |
| 2024-11-04 | -62.92 |
| 2024-11-01 | -63.58 |
| 2024-10-31 | -62.53 |
| 2024-10-30 | -62.00 |
| 2024-10-29 | -60.82 |
| 2024-10-28 | -60.16 |
| 2024-10-25 | -61.87 |
| 2024-10-24 | -62.39 |
| 2024-10-23 | -61.21 |
| 2024-10-22 | -62.00 |
| 2024-10-21 | -63.31 |
| 2024-10-18 | -62.00 |
| 2024-10-17 | -64.23 |
| 2024-10-16 | -62.92 |
| 2024-10-15 | -62.92 |
| 2024-10-14 | -60.55 |
| 2024-10-10 | -56.08 |
| 2024-10-09 | -58.58 |
| 2024-10-08 | -56.35 |
| 2024-10-07 | -51.35 |
| 2024-10-04 | -55.56 |
| 2024-10-03 | -58.45 |
| 2024-10-02 | -54.64 |
| 2024-09-30 | -56.21 |
| 2024-09-27 | -60.16 |
| 2024-09-26 | -62.39 |
| 2024-09-25 | -65.02 |
| 2024-09-24 | -64.37 |
| 2024-09-23 | -66.21 |
| 2024-09-20 | -66.21 |
| 2024-09-19 | -67.00 |
| 2024-09-17 | -68.44 |
| 2024-09-16 | -68.97 |
| 2024-09-13 | -69.10 |
| 2024-09-12 | -69.23 |
| 2024-09-11 | -68.84 |
| 2024-09-10 | -68.57 |
| 2024-09-09 | -67.39 |
| 2024-09-05 | -66.34 |
| 2024-09-04 | -67.13 |
| 2024-09-03 | -65.94 |
| 2024-09-02 | -65.16 |
| 2024-08-30 | -63.84 |
| 2024-08-29 | -65.02 |
| 2024-08-28 | -65.68 |
| 2024-08-27 | -65.68 |
| 2024-08-26 | -66.34 |
| 2024-08-23 | -66.86 |
| 2024-08-22 | -66.34 |
| 2024-08-21 | -67.00 |
| 2024-08-20 | -66.86 |
| 2024-08-19 | -67.52 |
| 2024-08-16 | -68.18 |
| 2024-08-15 | -68.84 |
| 2024-08-14 | -62.00 |
| 2024-08-13 | -61.21 |
| 2024-08-12 | -61.21 |
| 2024-08-09 | -60.68 |
| 2024-08-08 | -60.95 |
| 2024-08-07 | -60.29 |
| 2024-08-06 | -60.42 |
| 2024-08-05 | -60.03 |
| 2024-08-02 | -57.00 |
| 2024-08-01 | -55.03 |
| 2024-07-31 | -55.42 |
| 2024-07-30 | -56.61 |
| 2024-07-29 | -55.42 |
| 2024-07-26 | -55.69 |
| 2024-07-25 | -53.98 |
| 2024-07-24 | -53.72 |
| 2024-07-23 | -53.19 |
| 2024-07-22 | -52.27 |
| 2024-07-19 | -53.58 |
| 2024-07-18 | -53.45 |
| 2024-07-17 | -53.32 |
| 2024-07-16 | -53.58 |
| 2024-07-15 | -51.87 |
| 2024-07-12 | -53.72 |
| 2024-07-11 | -52.66 |
| 2024-07-10 | -53.98 |
| 2024-07-09 | -56.48 |
| 2024-07-08 | -58.32 |
| 2024-07-05 | -56.35 |
| 2024-07-04 | -53.58 |
| 2024-07-03 | -54.11 |
| 2024-07-02 | -55.03 |
| 2024-06-28 | -53.72 |
| 2024-06-27 | -53.85 |
| 2024-06-26 | -52.40 |
| 2024-06-25 | -52.66 |
| 2024-06-24 | -51.74 |
| 2024-06-21 | -48.85 |
| 2024-06-20 | -47.18 |
| 2024-06-19 | -45.62 |
| 2024-06-18 | -46.79 |
| 2024-06-17 | -49.80 |
| 2024-06-14 | -44.05 |
| 2024-06-13 | -43.13 |
| 2024-06-12 | -43.79 |
| 2024-06-11 | -44.05 |
| 2024-06-07 | -41.96 |
| 2024-06-06 | -42.87 |
| 2024-06-05 | -42.74 |
| 2024-06-04 | -45.09 |
| 2024-06-03 | -45.35 |
| 2024-05-31 | -47.32 |
| 2024-05-30 | -46.27 |
| 2024-05-29 | -45.09 |
| 2024-05-28 | -44.31 |
| 2024-05-27 | -45.09 |
| 2024-05-24 | -47.05 |
| 2024-05-23 | -44.96 |
| 2024-05-22 | -42.74 |
| 2024-05-21 | -42.35 |
| 2024-05-20 | -40.12 |
| 2024-05-17 | -42.22 |
| 2024-05-16 | -41.82 |
| 2024-05-14 | -41.04 |
| 2024-05-13 | -40.65 |
| 2024-05-10 | -40.78 |
| 2024-05-09 | -39.34 |
| 2024-05-08 | -42.22 |
| 2024-05-07 | -41.30 |
| 2024-05-06 | -42.48 |
| 2024-05-03 | -43.39 |
| 2024-05-02 | -44.70 |
| 2024-04-30 | -45.62 |
| 2024-04-29 | -46.14 |
| 2024-04-26 | -48.49 |
| 2024-04-25 | -49.28 |
| 2024-04-24 | -49.67 |
| 2024-04-23 | -51.24 |
| 2024-04-22 | -51.89 |
| 2024-04-19 | -52.54 |
| 2024-04-18 | -48.36 |
| 2024-04-17 | -48.75 |
| 2024-04-16 | -48.88 |
| 2024-04-15 | -46.66 |
| 2024-04-12 | -46.27 |
| 2024-04-11 | -45.22 |
| 2024-04-10 | -44.18 |
| 2024-04-09 | -45.88 |
| 2024-04-08 | -51.37 |
| 2024-04-05 | -54.64 |
| 2024-04-03 | -52.41 |
| 2024-04-02 | -53.07 |
| 2024-03-28 | -51.89 |
| 2024-03-27 | -53.33 |
| 2024-03-26 | -57.64 |
| 2024-03-25 | -58.30 |
| 2024-03-22 | -55.94 |
| 2024-03-21 | -53.98 |
| 2024-03-20 | -53.46 |
| 2024-03-19 | -53.20 |
| 2024-03-18 | -53.33 |
| 2024-03-15 | -55.16 |
| 2024-03-14 | -54.64 |
| 2024-03-13 | -54.24 |
| 2024-03-12 | -53.85 |
| 2024-03-11 | -55.42 |
| 2024-03-08 | -55.94 |
| 2024-03-07 | -55.55 |
| 2024-03-06 | -53.07 |
| 2024-03-05 | -54.11 |
| 2024-03-04 | -51.50 |
| 2024-03-01 | -51.50 |
| 2024-02-29 | -52.68 |
| 2024-02-28 | -52.94 |
| 2024-02-27 | -51.11 |
| 2024-02-26 | -52.81 |
| 2024-02-23 | -51.63 |
| 2024-02-22 | -50.45 |
| 2024-02-21 | -50.84 |
| 2024-02-20 | -53.98 |
| 2024-02-19 | -57.12 |
| 2024-02-16 | -56.47 |
| 2024-02-15 | -58.04 |
| 2024-02-14 | -57.77 |
| 2024-02-09 | -57.12 |
| 2024-02-08 | -56.73 |
| 2024-02-07 | -57.51 |
| 2024-02-06 | -56.34 |
| 2024-02-05 | -57.64 |
| 2024-02-02 | -55.29 |
| 2024-02-01 | -54.37 |
| 2024-01-31 | -53.85 |
| 2024-01-30 | -52.28 |
| 2024-01-29 | -52.28 |
| 2024-01-26 | -51.89 |
| 2024-01-25 | -48.23 |
| 2024-01-24 | -51.76 |
| 2024-01-23 | -51.63 |
| 2024-01-22 | -52.15 |
| 2024-01-19 | -50.45 |
| 2024-01-18 | -49.67 |
| 2024-01-17 | -50.32 |
| 2024-01-16 | -46.14 |
| 2024-01-15 | -45.22 |
| 2024-01-12 | -44.05 |
| 2024-01-11 | -44.44 |
| 2024-01-10 | -45.48 |
| 2024-01-09 | -43.39 |
| 2024-01-08 | -43.39 |
| 2024-01-05 | -41.17 |
| 2024-01-04 | -40.26 |
| 2024-01-03 | -38.82 |
| 2024-01-02 | -36.60 |
| 2023-12-29 | -35.55 |
| 2023-12-28 | -36.46 |
| 2023-12-27 | -37.90 |
| 2023-12-22 | -41.17 |
| 2023-12-21 | -38.82 |
| 2023-12-20 | -41.30 |
| 2023-12-19 | -40.91 |
| 2023-12-18 | -39.73 |
| 2023-12-15 | -36.99 |
| 2023-12-14 | -37.12 |
| 2023-12-13 | -37.90 |
| 2023-12-12 | -36.33 |
| 2023-12-11 | -38.43 |
| 2023-12-08 | -38.82 |
| 2023-12-07 | -38.29 |
| 2023-12-06 | -36.07 |
| 2023-12-05 | -37.51 |
| 2023-12-04 | -35.16 |
| 2023-12-01 | -35.68 |
| 2023-11-30 | -34.11 |
| 2023-11-29 | -33.98 |
| 2023-11-28 | -32.15 |
| 2023-11-27 | -32.93 |
| 2023-11-24 | -32.02 |
| 2023-11-23 | -29.40 |
| 2023-11-22 | -33.98 |
| 2023-11-21 | -34.90 |
| 2023-11-20 | -33.33 |
| 2023-11-17 | -39.34 |
| 2023-11-16 | -44.96 |
| 2023-11-15 | -46.53 |
| 2023-11-14 | -51.11 |
| 2023-11-13 | -50.71 |
| 2023-11-10 | -50.58 |
| 2023-11-09 | -48.88 |
| 2023-11-08 | -48.36 |
| 2023-11-07 | -47.45 |
| 2023-11-06 | -47.97 |
| 2023-11-03 | -50.06 |
| 2023-11-02 | -52.15 |
| 2023-11-01 | -51.89 |
| 2023-10-31 | -50.71 |
| 2023-10-30 | -50.71 |
| 2023-10-27 | -50.58 |
| 2023-10-26 | -54.11 |
| 2023-10-25 | -52.02 |
| 2023-10-24 | -51.63 |
| 2023-10-20 | -51.37 |
| 2023-10-19 | -49.15 |
| 2023-10-18 | -47.18 |
| 2023-10-17 | -45.75 |
| 2023-10-16 | -45.48 |
| 2023-10-13 | -44.96 |
| 2023-10-12 | -41.17 |
| 2023-10-11 | -45.48 |
| 2023-10-10 | -45.62 |
| 2023-10-09 | -45.88 |
| 2023-10-06 | -45.48 |
| 2023-10-05 | -47.32 |
| 2023-10-04 | -47.05 |
| 2023-10-03 | -46.01 |
| 2023-09-29 | -44.18 |
| 2023-09-28 | -45.35 |
| 2023-09-27 | -45.09 |
| 2023-09-26 | -44.18 |
| 2023-09-25 | -43.00 |
| 2023-09-22 | -40.91 |
| 2023-09-21 | -42.22 |
| 2023-09-20 | -40.26 |
| 2023-09-19 | -40.91 |
| 2023-09-18 | -40.65 |
| 2023-09-15 | -41.43 |
| 2023-09-14 | -40.26 |
| 2023-09-13 | -39.60 |
| 2023-09-12 | -38.82 |
| 2023-09-11 | -35.55 |
| 2023-09-07 | -35.42 |
| 2023-09-06 | -32.80 |
| 2023-09-05 | -31.50 |
| 2023-09-04 | -31.76 |
| 2023-08-31 | -33.98 |
| 2023-08-30 | -33.98 |
| 2023-08-29 | -35.42 |
| 2023-08-28 | -39.60 |
| 2023-08-25 | -36.07 |
| 2023-08-24 | -36.07 |
| 2023-08-23 | -36.46 |
| 2023-08-22 | -34.63 |
| 2023-08-21 | -36.60 |
| 2023-08-18 | -35.81 |
| 2023-08-17 | -36.73 |
| 2023-08-16 | -32.02 |
| 2023-08-15 | -30.58 |
| 2023-08-14 | -32.54 |
| 2023-08-11 | -29.93 |
| 2023-08-10 | -26.01 |
| 2023-08-09 | -24.44 |
| 2023-08-08 | -23.78 |
| 2023-08-07 | -24.31 |
| 2023-08-04 | -25.35 |
| 2023-08-03 | -28.36 |
| 2023-08-02 | -26.66 |
| 2023-08-01 | -25.22 |
| 2023-07-31 | -24.96 |
| 2023-07-28 | -28.49 |
| 2023-07-27 | -28.36 |
| 2023-07-26 | -30.97 |
| 2023-07-25 | -27.84 |
| 2023-07-24 | -30.97 |
| 2023-07-21 | -31.50 |
| 2023-07-20 | -28.36 |
| 2023-07-19 | -29.54 |
| 2023-07-18 | -26.66 |
| 2023-07-14 | -30.19 |
| 2023-07-13 | -29.40 |
| 2023-07-12 | -25.48 |
| 2023-07-11 | -26.79 |
| 2023-07-10 | -37.77 |
| 2023-07-07 | -40.26 |
| 2023-07-06 | -36.99 |
| 2023-07-05 | -42.09 |
| 2023-07-04 | -39.21 |
| 2023-07-03 | -39.86 |
| 2023-06-30 | -46.53 |
| 2023-06-29 | -45.22 |
| 2023-06-28 | -47.32 |
| 2023-06-27 | -49.67 |
| 2023-06-26 | -50.45 |
| 2023-06-23 | -51.89 |
| 2023-06-21 | -50.54 |
| 2023-06-20 | -50.93 |
| 2023-06-19 | -48.86 |
| 2023-06-16 | -47.82 |
| 2023-06-15 | -48.21 |
| 2023-06-14 | -49.89 |
| 2023-06-13 | -48.86 |
| 2023-06-12 | -50.02 |
| 2023-06-09 | -50.54 |
| 2023-06-08 | -51.19 |
| 2023-06-07 | -50.54 |
| 2023-06-06 | -49.63 |
| 2023-06-05 | -50.02 |
| 2023-06-02 | -51.06 |
| 2023-06-01 | -53.65 |
| 2023-05-31 | -54.68 |
| 2023-05-30 | -52.22 |
| 2023-05-29 | -53.52 |
| 2023-05-25 | -49.76 |
| 2023-05-24 | -48.47 |
| 2023-05-23 | -47.17 |
| 2023-05-22 | -47.17 |
| 2023-05-19 | -47.82 |
| 2023-05-18 | -47.56 |
| 2023-05-17 | -47.82 |
| 2023-05-16 | -45.62 |
| 2023-05-15 | -44.84 |
| 2023-05-12 | -46.14 |
| 2023-05-11 | -43.81 |
| 2023-05-10 | -43.94 |
| 2023-05-09 | -45.62 |
| 2023-05-08 | -44.32 |
| 2023-05-05 | -43.55 |
| 2023-05-04 | -43.03 |
| 2023-05-03 | -44.07 |
| 2023-05-02 | -43.68 |
| 2023-04-28 | -43.29 |
| 2023-04-27 | -41.22 |
| 2023-04-26 | -40.96 |
| 2023-04-25 | -42.38 |
| 2023-04-24 | -41.48 |
| 2023-04-21 | -40.83 |
| 2023-04-20 | -38.37 |
| 2023-04-19 | -37.85 |
| 2023-04-18 | -37.72 |
| 2023-04-17 | -35.78 |
| 2023-04-14 | -36.43 |
| 2023-04-13 | -37.46 |
| 2023-04-12 | -35.78 |
| 2023-04-11 | -35.91 |
| 2023-04-06 | -37.20 |
| 2023-04-04 | -37.46 |
| 2023-04-03 | -35.91 |
| 2023-03-31 | -35.91 |
| 2023-03-30 | -37.20 |
| 2023-03-29 | -35.65 |
| 2023-03-28 | -37.72 |
| 2023-03-27 | -37.46 |
| 2023-03-24 | -36.17 |
| 2023-03-23 | -35.65 |
| 2023-03-22 | -35.65 |
| 2023-03-21 | -36.94 |
| 2023-03-20 | -37.20 |
| 2023-03-17 | -38.11 |
| 2023-03-16 | -41.99 |
| 2023-03-15 | -40.31 |
| 2023-03-14 | -40.57 |
| 2023-03-13 | -37.07 |
| 2023-03-10 | -35.78 |
| 2023-03-09 | -34.10 |
| 2023-03-08 | -32.02 |
| 2023-03-07 | -31.12 |
| 2023-03-06 | -31.38 |
| 2023-03-03 | -32.28 |
| 2023-03-02 | -32.93 |
| 2023-03-01 | -32.28 |
| 2023-02-28 | -35.52 |
| 2023-02-27 | -34.10 |
| 2023-02-24 | -35.65 |
| 2023-02-23 | -34.10 |
| 2023-02-22 | -30.99 |
| 2023-02-21 | -29.17 |
| 2023-02-20 | -29.82 |
| 2023-02-17 | -29.95 |
| 2023-02-16 | -29.95 |
| 2023-02-15 | -28.66 |
| 2023-02-14 | -25.55 |
| 2023-02-13 | -22.57 |
| 2023-02-10 | -21.67 |
| 2023-02-09 | -22.05 |
| 2023-02-08 | -23.87 |
| 2023-02-07 | -23.74 |
| 2023-02-06 | -24.00 |
| 2023-02-03 | -20.11 |
| 2023-02-02 | -19.72 |
| 2023-02-01 | -19.59 |
| 2023-01-31 | -26.46 |
| 2023-01-30 | -26.20 |
| 2023-01-27 | -23.61 |
| 2023-01-26 | -22.70 |
| 2023-01-20 | -26.84 |
| 2023-01-19 | -26.71 |
| 2023-01-18 | -26.59 |
| 2023-01-17 | -27.23 |
| 2023-01-16 | -27.49 |
| 2023-01-13 | -24.13 |
| 2023-01-12 | -24.25 |
| 2023-01-11 | -25.16 |
| 2023-01-10 | -24.77 |
| 2023-01-09 | -24.51 |
| 2023-01-06 | -26.84 |
| 2023-01-05 | -30.86 |
| 2023-01-04 | -31.51 |
| 2023-01-03 | -32.02 |
| 2022-12-30 | -33.84 |
| 2022-12-29 | -34.74 |
| 2022-12-28 | -34.35 |
| 2022-12-23 | -39.40 |
| 2022-12-22 | -38.89 |
| 2022-12-21 | -37.98 |
| 2022-12-20 | -38.37 |
| 2022-12-19 | -36.17 |
| 2022-12-16 | -36.56 |
| 2022-12-15 | -37.20 |
| 2022-12-14 | -36.81 |
| 2022-12-13 | -38.24 |
| 2022-12-12 | -38.11 |
| 2022-12-09 | -35.26 |
| 2022-12-08 | -34.87 |
| 2022-12-07 | -36.56 |
| 2022-12-06 | -33.97 |
| 2022-12-05 | -33.58 |
| 2022-12-02 | -34.48 |
| 2022-12-01 | -34.61 |
| 2022-11-30 | -33.84 |
| 2022-11-29 | -35.00 |
| 2022-11-28 | -36.56 |
| 2022-11-25 | -37.46 |
| 2022-11-24 | -35.26 |
| 2022-11-23 | -35.78 |
| 2022-11-22 | -36.56 |
| 2022-11-21 | -35.65 |
| 2022-11-18 | -37.72 |
| 2022-11-17 | -33.32 |
| 2022-11-16 | -32.28 |
| 2022-11-15 | -32.93 |
| 2022-11-14 | -35.39 |
| 2022-11-11 | -40.05 |
| 2022-11-10 | -40.70 |
| 2022-11-09 | -37.59 |
| 2022-11-08 | -35.91 |
| 2022-11-07 | -34.48 |
| 2022-11-04 | -36.30 |
| 2022-11-03 | -36.56 |
| 2022-11-02 | -37.85 |
| 2022-11-01 | -41.09 |
| 2022-10-31 | -44.97 |
| 2022-10-28 | -46.65 |
| 2022-10-27 | -41.35 |
| 2022-10-26 | -43.55 |
| 2022-10-25 | -46.40 |
| 2022-10-24 | -48.47 |
| 2022-10-21 | -44.97 |
| 2022-10-20 | -45.23 |
| 2022-10-19 | -42.90 |
| 2022-10-18 | -42.12 |
| 2022-10-17 | -44.58 |
| 2022-10-14 | -45.75 |
| 2022-10-13 | -47.30 |
| 2022-10-12 | -46.91 |
| 2022-10-11 | -45.49 |
| 2022-10-10 | -45.23 |
| 2022-10-07 | -42.38 |
| 2022-10-06 | -42.25 |
| 2022-10-05 | -41.86 |
| 2022-10-03 | -45.75 |
| 2022-09-30 | -44.84 |
| 2022-09-29 | -44.32 |
| 2022-09-28 | -43.03 |
| 2022-09-27 | -39.79 |
| 2022-09-26 | -39.92 |
| 2022-09-23 | -39.92 |
| 2022-09-22 | -39.02 |
| 2022-09-21 | -36.94 |
| 2022-09-20 | -34.10 |
| 2022-09-19 | -34.87 |
| 2022-09-16 | -35.26 |
| 2022-09-15 | -35.26 |
| 2022-09-14 | -30.08 |
| 2022-09-13 | -26.46 |
| 2022-09-09 | -28.14 |
| 2022-09-08 | -29.69 |
| 2022-09-07 | -27.88 |
| 2022-09-06 | -28.66 |
| 2022-09-05 | -30.08 |
| 2022-09-02 | -27.10 |
| 2022-09-01 | -26.07 |
| 2022-08-31 | -24.13 |
| 2022-08-30 | -23.35 |
| 2022-08-29 | -22.70 |
| 2022-08-26 | -20.37 |
| 2022-08-25 | -22.31 |
| 2022-08-24 | -23.61 |
| 2022-08-23 | -22.83 |
| 2022-08-22 | -17.00 |
| 2022-08-19 | -15.84 |
| 2022-08-18 | -15.32 |
| 2022-08-17 | -17.39 |
| 2022-08-16 | -14.80 |
| 2022-08-15 | -14.67 |
| 2022-08-12 | -13.51 |
| 2022-08-11 | -14.16 |
| 2022-08-10 | -16.74 |
| 2022-08-09 | -13.51 |
| 2022-08-08 | -12.99 |
| 2022-08-05 | -12.60 |
| 2022-08-04 | -14.03 |
| 2022-08-03 | -14.67 |
| 2022-08-02 | -11.31 |
| 2022-08-01 | -17.65 |
| 2022-07-29 | -18.43 |
| 2022-07-28 | -21.92 |
| 2022-07-27 | -23.22 |
| 2022-07-26 | -19.85 |
| 2022-07-25 | -24.38 |
| 2022-07-22 | -25.16 |
| 2022-07-21 | -27.49 |
| 2022-07-20 | -32.80 |
| 2022-07-19 | -26.46 |
| 2022-07-18 | -24.64 |
| 2022-07-15 | -25.16 |
| 2022-07-14 | -25.68 |
| 2022-07-13 | -29.17 |
| 2022-07-12 | -26.46 |
| 2022-07-11 | -22.44 |
| 2022-07-08 | -17.26 |
| 2022-07-07 | -17.78 |
| 2022-07-06 | -21.15 |
| 2022-07-05 | -23.87 |
| 2022-07-04 | -23.48 |
| 2022-06-30 | -26.97 |
| 2022-06-29 | -26.97 |
| 2022-06-28 | -19.08 |
| 2022-06-27 | -19.85 |
| 2022-06-24 | -24.77 |
| 2022-06-23 | -27.49 |
| 2022-06-22 | -35.06 |
| 2022-06-21 | -36.33 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -35.44 |
| 2022-06-16 | -37.23 |
| 2022-06-15 | -36.59 |
| 2022-06-14 | -33.02 |
| 2022-06-13 | -30.46 |
| 2022-06-10 | -28.42 |
| 2022-06-09 | -36.46 |
| 2022-06-08 | -34.29 |
| 2022-06-07 | -34.80 |
| 2022-06-06 | -34.42 |
| 2022-06-02 | -32.89 |
| 2022-06-01 | -34.80 |
| 2022-05-31 | -35.18 |
| 2022-05-30 | -41.69 |
| 2022-05-27 | -44.63 |
| 2022-05-26 | -43.10 |
| 2022-05-25 | -42.71 |
| 2022-05-24 | -42.84 |
| 2022-05-23 | -42.33 |
| 2022-05-20 | -41.95 |
| 2022-05-19 | -43.10 |
| 2022-05-18 | -37.99 |
| 2022-05-17 | -42.20 |
| 2022-05-16 | -47.05 |
| 2022-05-13 | -47.94 |
| 2022-05-12 | -50.50 |
| 2022-05-11 | -48.58 |
| 2022-05-10 | -48.96 |
| 2022-05-06 | -47.43 |
| 2022-05-05 | -45.14 |
| 2022-05-04 | -43.99 |
| 2022-05-03 | -42.71 |
| 2022-04-29 | -42.58 |
| 2022-04-28 | -46.16 |
| 2022-04-27 | -47.31 |
| 2022-04-26 | -47.56 |
| 2022-04-25 | -49.09 |
| 2022-04-22 | -46.03 |
| 2022-04-21 | -45.65 |
| 2022-04-20 | -43.35 |
| 2022-04-19 | -43.35 |
| 2022-04-14 | -41.56 |
| 2022-04-13 | -42.84 |
| 2022-04-12 | -41.44 |
| 2022-04-11 | -42.07 |
| 2022-04-08 | -40.03 |
| 2022-04-07 | -40.42 |
| 2022-04-06 | -37.61 |
| 2022-04-04 | -33.27 |
| 2022-04-01 | -35.95 |
| 2022-03-31 | -36.21 |
| 2022-03-30 | -33.65 |
| 2022-03-29 | -37.48 |
| 2022-03-28 | -37.86 |
| 2022-03-25 | -37.35 |
| 2022-03-24 | -33.02 |
| 2022-03-23 | -34.29 |
| 2022-03-22 | -35.57 |
| 2022-03-21 | -38.88 |
| 2022-03-18 | -36.46 |
| 2022-03-17 | -36.33 |
| 2022-03-16 | -33.14 |
| 2022-03-15 | -37.23 |
| 2022-03-14 | -32.25 |
| 2022-03-11 | -26.38 |
| 2022-03-10 | -24.72 |
| 2022-03-09 | -28.68 |
| 2022-03-08 | -27.02 |
| 2022-03-07 | -24.08 |
| 2022-03-04 | -16.43 |
| 2022-03-03 | -9.16 |
| 2022-03-02 | -4.69 |
| 2022-03-01 | -2.39 |
| 2022-02-28 | -0.48 |
| 2022-02-25 | 2.33 |
| 2022-02-24 | 0.16 |
| 2022-02-23 | 5.90 |
| 2022-02-22 | 1.56 |
| 2022-02-21 | 4.75 |
| 2022-02-18 | 7.69 |
| 2022-02-17 | 11.13 |
| 2022-02-16 | 11.77 |
| 2022-02-15 | 7.05 |
| 2022-02-14 | 7.56 |
| 2022-02-11 | 8.83 |
| 2022-02-10 | 11.51 |
| 2022-02-09 | 12.02 |
| 2022-02-08 | 8.07 |
| 2022-02-07 | 10.36 |
| 2022-02-04 | 13.68 |
| 2022-01-31 | 8.71 |
| 2022-01-28 | 9.22 |
| 2022-01-27 | 15.98 |
| 2022-01-26 | 22.74 |
| 2022-01-25 | 20.95 |
| 2022-01-24 | 25.55 |
| 2022-01-21 | 33.20 |
| 2022-01-20 | 37.29 |
| 2022-01-19 | 32.18 |
| 2022-01-18 | 36.78 |
| 2022-01-17 | 26.44 |
| 2022-01-14 | 26.95 |
| 2022-01-13 | 25.16 |
| 2022-01-12 | 24.53 |
| 2022-01-11 | 23.38 |
| 2022-01-10 | 29.38 |
| 2022-01-07 | 25.68 |
| 2022-01-06 | 25.80 |
| 2022-01-05 | 25.68 |
| 2022-01-04 | 24.91 |
| 2022-01-03 | 23.51 |
| 2021-12-31 | 23.51 |
| 2021-12-30 | 19.55 |
| 2021-12-29 | 19.55 |
| 2021-12-28 | 23.38 |
| 2021-12-24 | 19.17 |
| 2021-12-23 | 20.06 |
| 2021-12-22 | 17.00 |
| 2021-12-21 | 15.98 |
| 2021-12-20 | 17.64 |
| 2021-12-17 | 23.38 |
| 2021-12-16 | 26.44 |
| 2021-12-15 | 27.59 |
| 2021-12-14 | 28.35 |
| 2021-12-13 | 31.93 |
| 2021-12-10 | 33.20 |
| 2021-12-09 | 34.48 |
| 2021-12-08 | 31.93 |
| 2021-12-07 | 25.04 |
| 2021-12-06 | 25.16 |
| 2021-12-03 | 28.61 |
| 2021-12-02 | 28.86 |
| 2021-12-01 | 28.86 |
| 2021-11-30 | 29.38 |
| 2021-11-29 | 32.69 |
| 2021-11-26 | 30.40 |
| 2021-11-25 | 36.78 |
| 2021-11-24 | 33.46 |
| 2021-11-23 | 30.65 |
| 2021-11-22 | 38.56 |
| 2021-11-19 | 35.24 |
| 2021-11-18 | 31.67 |
| 2021-11-17 | 37.54 |
| 2021-11-16 | 28.35 |
| 2021-11-15 | 28.61 |
| 2021-11-12 | 22.36 |
| 2021-11-11 | 18.66 |
| 2021-11-10 | 16.74 |
| 2021-11-09 | 18.15 |
| 2021-11-08 | 18.79 |
| 2021-11-05 | 19.55 |
| 2021-11-04 | 24.02 |
| 2021-11-03 | 19.81 |
| 2021-11-02 | 26.57 |
| 2021-11-01 | 27.59 |
| 2021-10-29 | 22.49 |
| 2021-10-28 | 12.92 |
| 2021-10-27 | 15.21 |
| 2021-10-26 | 17.64 |
| 2021-10-25 | 20.83 |
| 2021-10-22 | 20.83 |
| 2021-10-21 | 19.55 |
| 2021-10-20 | 19.93 |
| 2021-10-19 | 20.83 |
| 2021-10-18 | 21.21 |
| 2021-10-15 | 15.34 |
| 2021-10-12 | 7.94 |
| 2021-10-11 | 8.07 |
| 2021-10-08 | 6.28 |
| 2021-10-07 | 2.71 |
| 2021-10-06 | -0.61 |
| 2021-10-05 | 2.96 |
| 2021-10-04 | 1.69 |
| 2021-09-30 | 2.58 |
| 2021-09-29 | 0.16 |
| 2021-09-28 | 1.18 |
| 2021-09-27 | -3.29 |
| 2021-09-24 | -0.74 |
| 2021-09-23 | 2.07 |
| 2021-09-21 | 5.39 |
| 2021-09-20 | 4.11 |
| 2021-09-17 | 6.03 |
| 2021-09-16 | 2.71 |
| 2021-09-15 | 2.84 |
| 2021-09-14 | 5.26 |
| 2021-09-13 | 7.17 |
| 2021-09-10 | 10.49 |
| 2021-09-09 | 7.56 |
| 2021-09-08 | 11.00 |
| 2021-09-07 | 13.30 |
| 2021-09-06 | 12.79 |
| 2021-09-03 | 9.98 |
| 2021-09-02 | 12.41 |
| 2021-09-01 | 13.30 |
| 2021-08-31 | 11.77 |
| 2021-08-30 | 11.00 |
| 2021-08-27 | 10.75 |
| 2021-08-26 | 9.09 |
| 2021-08-25 | 9.73 |
| 2021-08-24 | 8.07 |
| 2021-08-23 | 7.69 |
| 2021-08-20 | 4.11 |
| 2021-08-19 | 10.49 |
| 2021-08-18 | 16.62 |
| 2021-08-17 | 31.42 |
| 2021-08-16 | 30.40 |
| 2021-08-13 | 39.58 |
| 2021-08-12 | 41.37 |
| 2021-08-11 | 42.39 |
| 2021-08-10 | 46.22 |
| 2021-08-09 | 48.00 |
| 2021-08-06 | 23.89 |
| 2021-08-05 | 19.81 |
| 2021-08-04 | 27.33 |
| 2021-08-03 | 21.85 |
| 2021-08-02 | 24.27 |
| 2021-07-30 | 23.51 |
| 2021-07-29 | 22.23 |
| 2021-07-28 | 12.41 |
| 2021-07-27 | 9.22 |
| 2021-07-26 | 18.02 |
| 2021-07-23 | 25.29 |
| 2021-07-22 | 28.10 |
| 2021-07-21 | 26.06 |
| 2021-07-20 | 25.55 |
| 2021-07-19 | 27.21 |
| 2021-07-16 | 31.42 |
| 2021-07-15 | 34.99 |
| 2021-07-14 | 30.14 |
| 2021-07-13 | 37.80 |
| 2021-07-12 | 38.05 |
| 2021-07-09 | 33.71 |
| 2021-07-08 | 30.40 |
| 2021-07-07 | 34.99 |
| 2021-07-06 | 34.48 |
| 2021-07-05 | 38.31 |
| 2021-07-02 | 34.99 |
| 2021-06-30 | 37.80 |
| 2021-06-29 | 41.11 |
| 2021-06-28 | 41.62 |
| 2021-06-25 | 41.11 |
| 2021-06-24 | 41.62 |
| 2021-06-23 | 43.92 |
| 2021-06-22 | 41.62 |
| 2021-06-21 | 43.67 |
| 2021-06-18 | 43.67 |
| 2021-06-17 | 44.69 |
| 2021-06-16 | 41.62 |
| 2021-06-15 | 52.09 |
| 2021-06-11 | 53.36 |
| 2021-06-10 | 51.83 |
| 2021-06-09 | 38.91 |
| 2021-06-08 | 35.11 |
| 2021-06-07 | 36.63 |
| 2021-06-04 | 37.64 |
| 2021-06-03 | 33.33 |
| 2021-06-02 | 31.31 |
| 2021-06-01 | 29.02 |
| 2021-05-31 | 21.04 |
| 2021-05-28 | 23.95 |
| 2021-05-27 | 18.76 |
| 2021-05-26 | 15.72 |
| 2021-05-25 | 16.60 |
| 2021-05-24 | 12.55 |
| 2021-05-21 | 13.94 |
| 2021-05-20 | 11.53 |
| 2021-05-18 | 8.75 |
| 2021-05-17 | 7.73 |
| 2021-05-14 | 1.52 |
| 2021-05-13 | 2.15 |
| 2021-05-12 | 4.94 |
| 2021-05-11 | 4.18 |
| 2021-05-10 | 5.83 |
| 2021-05-07 | 6.46 |
| 2021-05-06 | 9.25 |
| 2021-05-05 | 9.51 |
| 2021-05-04 | 12.17 |
| 2021-05-03 | 6.59 |
| 2021-04-30 | 10.39 |
| 2021-04-29 | 18.38 |
| 2021-04-28 | 18.88 |
| 2021-04-27 | 21.55 |
| 2021-04-26 | 17.74 |
| 2021-04-23 | 20.79 |
| 2021-04-22 | 22.56 |
| 2021-04-21 | 21.29 |
| 2021-04-20 | 24.84 |
| 2021-04-19 | 29.53 |
| 2021-04-16 | 26.24 |
| 2021-04-15 | 22.69 |
| 2021-04-14 | 23.07 |
| 2021-04-13 | 16.48 |
| 2021-04-12 | 18.00 |
| 2021-04-09 | 24.59 |
| 2021-04-08 | 24.33 |
| 2021-04-07 | 17.11 |
| 2021-04-01 | 25.10 |
| 2021-03-31 | 20.79 |
| 2021-03-30 | 22.69 |
| 2021-03-29 | 19.77 |
| 2021-03-26 | 27.76 |
| 2021-03-25 | 24.97 |
| 2021-03-24 | 24.46 |
| 2021-03-23 | 34.85 |
| 2021-03-22 | 40.68 |
| 2021-03-19 | 37.14 |
| 2021-03-18 | 44.49 |
| 2021-03-17 | 52.85 |
| 2021-03-16 | 45.75 |
| 2021-03-15 | 41.95 |
| 2021-03-12 | 43.98 |
| 2021-03-11 | 45.25 |
| 2021-03-10 | 34.35 |
| 2021-03-09 | 31.31 |
| 2021-03-08 | 28.01 |
| 2021-03-05 | 37.64 |
| 2021-03-04 | 37.39 |
| 2021-03-03 | 46.77 |
| 2021-03-02 | 39.67 |
| 2021-03-01 | 42.46 |
| 2021-02-26 | 30.04 |
| 2021-02-25 | 40.43 |
| 2021-02-24 | 34.09 |
| 2021-02-23 | 45.50 |
| 2021-02-22 | 47.78 |
| 2021-02-19 | 60.20 |
| 2021-02-18 | 60.20 |
| 2021-02-17 | 74.90 |
| 2021-02-16 | 58.43 |
| 2021-02-11 | 58.43 |
| 2021-02-10 | 62.23 |
| 2021-02-09 | 55.13 |
| 2021-02-08 | 54.37 |
| 2021-02-05 | 52.09 |
| 2021-02-04 | 60.71 |
| 2021-02-03 | 61.98 |
| 2021-02-02 | 71.61 |
| 2021-02-01 | 70.60 |
| 2021-01-29 | 58.68 |
| 2021-01-28 | 52.09 |
| 2021-01-27 | 64.77 |
| 2021-01-26 | 73.64 |
| 2021-01-25 | 81.50 |
| 2021-01-22 | 65.02 |
| 2021-01-21 | 68.06 |
| 2021-01-20 | 66.54 |
| 2021-01-19 | 47.02 |
| 2021-01-18 | 44.74 |
| 2021-01-15 | 26.24 |
| 2021-01-14 | 29.02 |
| 2021-01-13 | 27.50 |
| 2021-01-12 | 30.29 |
| 2021-01-11 | 22.69 |
| 2021-01-08 | 7.22 |
| 2021-01-07 | 0.13 |
| 2021-01-06 | -3.80 |
| 2021-01-05 | 6.97 |
| 2021-01-04 | 11.79 |
| 2020-12-31 | 5.58 |
| 2020-12-30 | 6.84 |
| 2020-12-29 | 16.22 |
| 2020-12-28 | 22.69 |
| 2020-12-24 | 14.32 |
| 2020-12-23 | 7.10 |
| 2020-12-22 | 4.82 |
| 2020-12-21 | 11.53 |
| 2020-12-18 | 7.73 |
| 2020-12-17 | 6.46 |
| 2020-12-16 | 11.28 |
| 2020-12-15 | 3.93 |
| 2020-12-14 | 5.32 |
| 2020-12-11 | 7.73 |
| 2020-12-10 | 9.63 |
| 2020-12-09 | 14.07 |
| 2020-12-08 | 5.70 |
| 2020-12-07 | 2.41 |
| 2020-12-04 | 6.08 |
| 2020-12-03 | 4.69 |
| 2020-12-02 | 6.97 |
| 2020-12-01 | 8.24 |
| 2020-11-30 | 4.31 |
| 2020-11-27 | 8.24 |
| 2020-11-26 | 6.34 |
| 2020-11-25 | 6.46 |
| 2020-11-24 | 6.84 |
| 2020-11-23 | 6.46 |
| 2020-11-20 | 10.27 |
| 2020-11-19 | 3.04 |
| 2020-11-18 | 2.66 |
| 2020-11-17 | 3.30 |
| 2020-11-16 | -1.90 |
| 2020-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy