Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2099 % |
|---|---|
| 2026-02-03 | 2,286.44 |
| 2026-02-02 | 2,191.80 |
| 2026-01-30 | 2,389.56 |
| 2026-01-29 | 2,668.61 |
| 2026-01-28 | 2,712.28 |
| 2026-01-27 | 2,675.89 |
| 2026-01-26 | 2,755.96 |
| 2026-01-23 | 2,542.43 |
| 2026-01-22 | 2,382.28 |
| 2026-01-21 | 2,387.13 |
| 2026-01-20 | 2,265.81 |
| 2026-01-19 | 2,218.50 |
| 2026-01-16 | 2,194.23 |
| 2026-01-15 | 2,139.63 |
| 2026-01-14 | 2,119.01 |
| 2026-01-13 | 2,076.55 |
| 2026-01-12 | 1,927.32 |
| 2026-01-09 | 1,852.10 |
| 2026-01-08 | 1,804.78 |
| 2026-01-07 | 1,849.67 |
| 2026-01-06 | 1,880.00 |
| 2026-01-05 | 1,831.47 |
| 2026-01-02 | 1,863.02 |
| 2025-12-31 | 1,803.57 |
| 2025-12-30 | 1,815.70 |
| 2025-12-29 | 1,765.96 |
| 2025-12-24 | 1,864.23 |
| 2025-12-23 | 1,870.30 |
| 2025-12-22 | 1,878.79 |
| 2025-12-19 | 1,739.27 |
| 2025-12-18 | 1,767.17 |
| 2025-12-17 | 1,778.09 |
| 2025-12-16 | 1,773.24 |
| 2025-12-15 | 1,842.39 |
| 2025-12-12 | 1,866.66 |
| 2025-12-11 | 1,798.72 |
| 2025-12-10 | 1,832.69 |
| 2025-12-09 | 1,848.46 |
| 2025-12-08 | 1,940.66 |
| 2025-12-05 | 1,945.52 |
| 2025-12-04 | 1,900.63 |
| 2025-12-03 | 1,912.76 |
| 2025-12-02 | 1,883.64 |
| 2025-12-01 | 1,907.91 |
| 2025-11-28 | 1,702.87 |
| 2025-11-27 | 1,614.30 |
| 2025-11-26 | 1,585.19 |
| 2025-11-25 | 1,577.91 |
| 2025-11-24 | 1,582.76 |
| 2025-11-21 | 1,539.08 |
| 2025-11-20 | 1,590.04 |
| 2025-11-19 | 1,613.09 |
| 2025-11-18 | 1,483.27 |
| 2025-11-17 | 1,559.71 |
| 2025-11-14 | 1,616.73 |
| 2025-11-13 | 1,687.10 |
| 2025-11-12 | 1,560.92 |
| 2025-11-11 | 1,596.10 |
| 2025-11-10 | 1,563.35 |
| 2025-11-07 | 1,491.77 |
| 2025-11-06 | 1,461.44 |
| 2025-11-05 | 1,448.09 |
| 2025-11-04 | 1,400.77 |
| 2025-11-03 | 1,457.80 |
| 2025-10-31 | 1,494.19 |
| 2025-10-30 | 1,482.06 |
| 2025-10-28 | 1,401.99 |
| 2025-10-27 | 1,477.21 |
| 2025-10-24 | 1,420.19 |
| 2025-10-23 | 1,418.97 |
| 2025-10-22 | 1,450.52 |
| 2025-10-21 | 1,491.77 |
| 2025-10-20 | 1,483.27 |
| 2025-10-17 | 1,507.54 |
| 2025-10-16 | 1,560.92 |
| 2025-10-15 | 1,552.43 |
| 2025-10-14 | 1,531.80 |
| 2025-10-13 | 1,647.06 |
| 2025-10-10 | 1,599.74 |
| 2025-10-09 | 1,782.94 |
| 2025-10-08 | 1,622.80 |
| 2025-10-06 | 1,622.80 |
| 2025-10-03 | 1,602.17 |
| 2025-10-02 | 1,640.99 |
| 2025-09-30 | 1,583.97 |
| 2025-09-29 | 1,552.43 |
| 2025-09-26 | 1,513.60 |
| 2025-09-25 | 1,556.07 |
| 2025-09-24 | 1,509.96 |
| 2025-09-23 | 1,545.15 |
| 2025-09-22 | 1,537.87 |
| 2025-09-19 | 1,517.24 |
| 2025-09-18 | 1,456.58 |
| 2025-09-17 | 1,486.91 |
| 2025-09-16 | 1,511.18 |
| 2025-09-15 | 1,512.39 |
| 2025-09-12 | 1,574.27 |
| 2025-09-11 | 1,517.24 |
| 2025-09-10 | 1,474.78 |
| 2025-09-09 | 1,456.58 |
| 2025-09-08 | 1,357.10 |
| 2025-09-05 | 1,363.16 |
| 2025-09-04 | 1,306.14 |
| 2025-09-03 | 1,418.97 |
| 2025-09-02 | 1,405.63 |
| 2025-09-01 | 1,377.72 |
| 2025-08-29 | 1,227.28 |
| 2025-08-28 | 1,121.73 |
| 2025-08-27 | 1,126.58 |
| 2025-08-26 | 1,094.43 |
| 2025-08-25 | 980.39 |
| 2025-08-22 | 929.43 |
| 2025-08-21 | 968.86 |
| 2025-08-20 | 920.33 |
| 2025-08-19 | 865.13 |
| 2025-08-18 | 886.36 |
| 2025-08-15 | 855.42 |
| 2025-08-14 | 827.52 |
| 2025-08-13 | 815.99 |
| 2025-08-12 | 800.22 |
| 2025-08-11 | 789.91 |
| 2025-08-08 | 825.70 |
| 2025-08-07 | 823.27 |
| 2025-08-06 | 761.40 |
| 2025-08-05 | 735.92 |
| 2025-08-04 | 731.07 |
| 2025-08-01 | 694.06 |
| 2025-07-31 | 721.97 |
| 2025-07-30 | 745.02 |
| 2025-07-29 | 737.74 |
| 2025-07-28 | 741.38 |
| 2025-07-25 | 753.51 |
| 2025-07-24 | 772.32 |
| 2025-07-23 | 764.43 |
| 2025-07-22 | 752.30 |
| 2025-07-21 | 745.63 |
| 2025-07-18 | 736.53 |
| 2025-07-17 | 730.46 |
| 2025-07-16 | 745.63 |
| 2025-07-15 | 732.28 |
| 2025-07-14 | 734.10 |
| 2025-07-11 | 722.57 |
| 2025-07-10 | 723.18 |
| 2025-07-09 | 729.25 |
| 2025-07-08 | 758.97 |
| 2025-07-07 | 726.82 |
| 2025-07-04 | 763.22 |
| 2025-07-03 | 787.48 |
| 2025-07-02 | 774.74 |
| 2025-06-30 | 761.40 |
| 2025-06-27 | 783.84 |
| 2025-06-26 | 779.60 |
| 2025-06-25 | 737.13 |
| 2025-06-24 | 755.33 |
| 2025-06-23 | 738.95 |
| 2025-06-20 | 746.84 |
| 2025-06-19 | 746.23 |
| 2025-06-18 | 778.99 |
| 2025-06-17 | 771.71 |
| 2025-06-16 | 767.46 |
| 2025-06-13 | 772.92 |
| 2025-06-12 | 773.53 |
| 2025-06-11 | 760.79 |
| 2025-06-10 | 773.53 |
| 2025-06-09 | 735.92 |
| 2025-06-06 | 738.95 |
| 2025-06-05 | 709.84 |
| 2025-06-04 | 703.77 |
| 2025-06-03 | 682.54 |
| 2025-06-02 | 663.73 |
| 2025-05-30 | 630.98 |
| 2025-05-29 | 637.65 |
| 2025-05-28 | 642.50 |
| 2025-05-27 | 652.21 |
| 2025-05-26 | 640.07 |
| 2025-05-23 | 637.04 |
| 2025-05-22 | 619.45 |
| 2025-05-21 | 606.71 |
| 2025-05-20 | 564.85 |
| 2025-05-19 | 555.15 |
| 2025-05-16 | 546.05 |
| 2025-05-15 | 531.49 |
| 2025-05-14 | 530.28 |
| 2025-05-13 | 523.60 |
| 2025-05-12 | 498.13 |
| 2025-05-09 | 513.90 |
| 2025-05-08 | 524.21 |
| 2025-05-07 | 536.95 |
| 2025-05-06 | 511.47 |
| 2025-05-02 | 493.88 |
| 2025-04-30 | 493.88 |
| 2025-04-29 | 493.88 |
| 2025-04-28 | 495.70 |
| 2025-04-25 | 504.80 |
| 2025-04-24 | 516.32 |
| 2025-04-23 | 518.75 |
| 2025-04-22 | 573.35 |
| 2025-04-17 | 557.32 |
| 2025-04-16 | 566.32 |
| 2025-04-15 | 551.32 |
| 2025-04-14 | 541.13 |
| 2025-04-11 | 518.34 |
| 2025-04-10 | 457.16 |
| 2025-04-09 | 434.97 |
| 2025-04-08 | 423.58 |
| 2025-04-07 | 419.98 |
| 2025-04-03 | 527.33 |
| 2025-04-02 | 530.33 |
| 2025-04-01 | 545.93 |
| 2025-03-31 | 570.52 |
| 2025-03-28 | 525.54 |
| 2025-03-27 | 530.93 |
| 2025-03-26 | 523.74 |
| 2025-03-25 | 524.94 |
| 2025-03-24 | 538.13 |
| 2025-03-21 | 560.92 |
| 2025-03-20 | 552.52 |
| 2025-03-19 | 548.33 |
| 2025-03-18 | 551.92 |
| 2025-03-17 | 536.33 |
| 2025-03-14 | 542.93 |
| 2025-03-13 | 494.95 |
| 2025-03-12 | 505.74 |
| 2025-03-11 | 484.75 |
| 2025-03-10 | 488.95 |
| 2025-03-07 | 472.76 |
| 2025-03-06 | 479.95 |
| 2025-03-05 | 481.75 |
| 2025-03-04 | 442.17 |
| 2025-03-03 | 422.98 |
| 2025-02-28 | 423.58 |
| 2025-02-27 | 428.38 |
| 2025-02-26 | 421.18 |
| 2025-02-25 | 427.78 |
| 2025-02-24 | 437.37 |
| 2025-02-21 | 442.17 |
| 2025-02-20 | 458.36 |
| 2025-02-19 | 447.57 |
| 2025-02-18 | 449.37 |
| 2025-02-17 | 427.78 |
| 2025-02-14 | 464.36 |
| 2025-02-13 | 455.96 |
| 2025-02-12 | 462.56 |
| 2025-02-11 | 479.95 |
| 2025-02-10 | 487.15 |
| 2025-02-07 | 481.15 |
| 2025-02-06 | 483.55 |
| 2025-02-05 | 485.95 |
| 2025-02-04 | 479.35 |
| 2025-02-03 | 478.76 |
| 2025-01-28 | 427.18 |
| 2025-01-27 | 443.97 |
| 2025-01-24 | 433.77 |
| 2025-01-23 | 415.78 |
| 2025-01-22 | 416.98 |
| 2025-01-21 | 420.58 |
| 2025-01-20 | 421.78 |
| 2025-01-17 | 437.37 |
| 2025-01-16 | 422.38 |
| 2025-01-15 | 415.18 |
| 2025-01-14 | 432.57 |
| 2025-01-13 | 422.98 |
| 2025-01-10 | 467.36 |
| 2025-01-09 | 441.57 |
| 2025-01-08 | 451.17 |
| 2025-01-07 | 437.37 |
| 2025-01-06 | 414.58 |
| 2025-01-03 | 416.98 |
| 2025-01-02 | 410.98 |
| 2024-12-31 | 391.79 |
| 2024-12-30 | 353.41 |
| 2024-12-27 | 350.41 |
| 2024-12-24 | 349.21 |
| 2024-12-23 | 355.81 |
| 2024-12-20 | 345.01 |
| 2024-12-19 | 357.61 |
| 2024-12-18 | 342.61 |
| 2024-12-17 | 343.21 |
| 2024-12-16 | 351.01 |
| 2024-12-13 | 368.40 |
| 2024-12-12 | 386.39 |
| 2024-12-11 | 387.59 |
| 2024-12-10 | 368.40 |
| 2024-12-09 | 373.20 |
| 2024-12-06 | 357.01 |
| 2024-12-05 | 351.01 |
| 2024-12-04 | 358.21 |
| 2024-12-03 | 358.21 |
| 2024-12-02 | 351.01 |
| 2024-11-29 | 369.60 |
| 2024-11-28 | 361.20 |
| 2024-11-27 | 367.80 |
| 2024-11-26 | 361.80 |
| 2024-11-25 | 396.59 |
| 2024-11-22 | 401.99 |
| 2024-11-21 | 410.38 |
| 2024-11-20 | 412.78 |
| 2024-11-19 | 372.00 |
| 2024-11-18 | 318.02 |
| 2024-11-15 | 325.82 |
| 2024-11-14 | 276.64 |
| 2024-11-13 | 285.04 |
| 2024-11-12 | 286.84 |
| 2024-11-11 | 319.22 |
| 2024-11-08 | 334.82 |
| 2024-11-07 | 338.41 |
| 2024-11-06 | 325.22 |
| 2024-11-05 | 336.02 |
| 2024-11-04 | 340.81 |
| 2024-11-01 | 332.42 |
| 2024-10-31 | 336.62 |
| 2024-10-30 | 355.21 |
| 2024-10-29 | 342.61 |
| 2024-10-28 | 345.01 |
| 2024-10-25 | 345.01 |
| 2024-10-24 | 344.41 |
| 2024-10-23 | 353.41 |
| 2024-10-22 | 364.20 |
| 2024-10-21 | 345.61 |
| 2024-10-18 | 322.82 |
| 2024-10-17 | 309.03 |
| 2024-10-16 | 311.43 |
| 2024-10-15 | 301.83 |
| 2024-10-14 | 324.62 |
| 2024-10-10 | 295.83 |
| 2024-10-09 | 274.24 |
| 2024-10-08 | 291.03 |
| 2024-10-07 | 343.21 |
| 2024-10-04 | 337.81 |
| 2024-10-03 | 331.22 |
| 2024-10-02 | 346.81 |
| 2024-09-30 | 337.81 |
| 2024-09-27 | 340.81 |
| 2024-09-26 | 322.82 |
| 2024-09-25 | 315.02 |
| 2024-09-24 | 318.62 |
| 2024-09-23 | 304.23 |
| 2024-09-20 | 302.43 |
| 2024-09-19 | 286.84 |
| 2024-09-17 | 282.04 |
| 2024-09-16 | 273.64 |
| 2024-09-13 | 258.65 |
| 2024-09-12 | 240.66 |
| 2024-09-11 | 247.25 |
| 2024-09-10 | 252.05 |
| 2024-09-09 | 262.85 |
| 2024-09-05 | 258.65 |
| 2024-09-04 | 271.24 |
| 2024-09-03 | 312.63 |
| 2024-09-02 | 314.42 |
| 2024-08-30 | 349.81 |
| 2024-08-29 | 353.41 |
| 2024-08-28 | 355.81 |
| 2024-08-27 | 370.20 |
| 2024-08-26 | 389.99 |
| 2024-08-23 | 388.19 |
| 2024-08-22 | 398.99 |
| 2024-08-21 | 400.79 |
| 2024-08-20 | 398.99 |
| 2024-08-19 | 393.59 |
| 2024-08-16 | 381.00 |
| 2024-08-15 | 390.59 |
| 2024-08-14 | 391.79 |
| 2024-08-13 | 400.19 |
| 2024-08-12 | 404.99 |
| 2024-08-09 | 400.19 |
| 2024-08-08 | 389.99 |
| 2024-08-07 | 401.99 |
| 2024-08-06 | 386.99 |
| 2024-08-05 | 400.79 |
| 2024-08-02 | 423.58 |
| 2024-08-01 | 422.98 |
| 2024-07-31 | 410.98 |
| 2024-07-30 | 388.19 |
| 2024-07-29 | 410.38 |
| 2024-07-26 | 406.79 |
| 2024-07-25 | 386.99 |
| 2024-07-24 | 451.77 |
| 2024-07-23 | 449.97 |
| 2024-07-22 | 478.76 |
| 2024-07-19 | 471.56 |
| 2024-07-18 | 523.74 |
| 2024-07-17 | 517.14 |
| 2024-07-16 | 547.73 |
| 2024-07-15 | 543.53 |
| 2024-07-12 | 517.14 |
| 2024-07-11 | 529.73 |
| 2024-07-10 | 516.54 |
| 2024-07-09 | 539.93 |
| 2024-07-08 | 533.93 |
| 2024-07-05 | 528.53 |
| 2024-07-04 | 510.54 |
| 2024-07-03 | 501.55 |
| 2024-07-02 | 506.94 |
| 2024-06-28 | 500.95 |
| 2024-06-27 | 483.55 |
| 2024-06-26 | 505.74 |
| 2024-06-25 | 524.34 |
| 2024-06-24 | 515.94 |
| 2024-06-21 | 529.73 |
| 2024-06-20 | 539.93 |
| 2024-06-19 | 529.73 |
| 2024-06-18 | 502.74 |
| 2024-06-17 | 499.75 |
| 2024-06-14 | 502.15 |
| 2024-06-13 | 509.34 |
| 2024-06-12 | 506.34 |
| 2024-06-11 | 504.54 |
| 2024-06-07 | 544.13 |
| 2024-06-06 | 537.53 |
| 2024-06-05 | 517.74 |
| 2024-06-04 | 546.53 |
| 2024-06-03 | 517.74 |
| 2024-05-31 | 546.53 |
| 2024-05-30 | 547.13 |
| 2024-05-29 | 571.72 |
| 2024-05-28 | 563.32 |
| 2024-05-27 | 568.72 |
| 2024-05-24 | 541.73 |
| 2024-05-23 | 537.53 |
| 2024-05-22 | 545.33 |
| 2024-05-21 | 572.92 |
| 2024-05-20 | 599.30 |
| 2024-05-17 | 547.73 |
| 2024-05-16 | 544.73 |
| 2024-05-14 | 512.94 |
| 2024-05-13 | 517.74 |
| 2024-05-10 | 514.14 |
| 2024-05-09 | 508.14 |
| 2024-05-08 | 493.75 |
| 2024-05-07 | 493.15 |
| 2024-05-06 | 471.56 |
| 2024-05-03 | 443.37 |
| 2024-05-02 | 451.77 |
| 2024-04-30 | 449.97 |
| 2024-04-29 | 460.16 |
| 2024-04-26 | 479.95 |
| 2024-04-25 | 452.37 |
| 2024-04-24 | 452.37 |
| 2024-04-23 | 445.77 |
| 2024-04-22 | 475.76 |
| 2024-04-19 | 484.15 |
| 2024-04-18 | 473.96 |
| 2024-04-17 | 471.56 |
| 2024-04-16 | 472.76 |
| 2024-04-15 | 493.15 |
| 2024-04-12 | 511.74 |
| 2024-04-11 | 476.96 |
| 2024-04-10 | 511.74 |
| 2024-04-09 | 511.74 |
| 2024-04-08 | 521.94 |
| 2024-04-05 | 493.15 |
| 2024-04-03 | 518.94 |
| 2024-04-02 | 487.15 |
| 2024-03-28 | 491.35 |
| 2024-03-27 | 487.15 |
| 2024-03-26 | 481.75 |
| 2024-03-25 | 489.55 |
| 2024-03-22 | 475.76 |
| 2024-03-21 | 488.35 |
| 2024-03-20 | 465.56 |
| 2024-03-19 | 460.16 |
| 2024-03-18 | 457.16 |
| 2024-03-15 | 472.16 |
| 2024-03-14 | 443.97 |
| 2024-03-13 | 412.18 |
| 2024-03-12 | 397.19 |
| 2024-03-11 | 428.38 |
| 2024-03-08 | 404.39 |
| 2024-03-07 | 403.79 |
| 2024-03-06 | 389.39 |
| 2024-03-05 | 386.99 |
| 2024-03-04 | 377.40 |
| 2024-03-01 | 366.00 |
| 2024-02-29 | 341.41 |
| 2024-02-28 | 337.81 |
| 2024-02-27 | 345.01 |
| 2024-02-26 | 344.41 |
| 2024-02-23 | 350.41 |
| 2024-02-22 | 342.61 |
| 2024-02-21 | 325.82 |
| 2024-02-20 | 325.22 |
| 2024-02-19 | 309.63 |
| 2024-02-16 | 290.43 |
| 2024-02-15 | 275.44 |
| 2024-02-14 | 279.04 |
| 2024-02-09 | 280.24 |
| 2024-02-08 | 286.84 |
| 2024-02-07 | 281.44 |
| 2024-02-06 | 287.44 |
| 2024-02-05 | 269.44 |
| 2024-02-02 | 293.43 |
| 2024-02-01 | 291.63 |
| 2024-01-31 | 289.24 |
| 2024-01-30 | 297.03 |
| 2024-01-29 | 305.43 |
| 2024-01-26 | 297.03 |
| 2024-01-25 | 318.02 |
| 2024-01-24 | 306.03 |
| 2024-01-23 | 288.04 |
| 2024-01-22 | 276.04 |
| 2024-01-19 | 285.64 |
| 2024-01-18 | 296.43 |
| 2024-01-17 | 296.43 |
| 2024-01-16 | 318.62 |
| 2024-01-15 | 331.22 |
| 2024-01-12 | 312.63 |
| 2024-01-11 | 300.03 |
| 2024-01-10 | 303.63 |
| 2024-01-09 | 316.82 |
| 2024-01-08 | 312.03 |
| 2024-01-05 | 307.83 |
| 2024-01-04 | 300.63 |
| 2024-01-03 | 306.03 |
| 2024-01-02 | 310.83 |
| 2023-12-29 | 300.03 |
| 2023-12-28 | 300.63 |
| 2023-12-27 | 301.83 |
| 2023-12-22 | 295.23 |
| 2023-12-21 | 298.23 |
| 2023-12-20 | 287.44 |
| 2023-12-19 | 266.44 |
| 2023-12-18 | 278.44 |
| 2023-12-15 | 281.44 |
| 2023-12-14 | 269.44 |
| 2023-12-13 | 266.44 |
| 2023-12-12 | 277.84 |
| 2023-12-11 | 268.24 |
| 2023-12-08 | 276.64 |
| 2023-12-07 | 289.84 |
| 2023-12-06 | 293.43 |
| 2023-12-05 | 291.03 |
| 2023-12-04 | 305.43 |
| 2023-12-01 | 286.84 |
| 2023-11-30 | 286.84 |
| 2023-11-29 | 294.03 |
| 2023-11-28 | 281.44 |
| 2023-11-27 | 278.44 |
| 2023-11-24 | 273.64 |
| 2023-11-23 | 281.44 |
| 2023-11-22 | 288.64 |
| 2023-11-21 | 284.44 |
| 2023-11-20 | 280.84 |
| 2023-11-17 | 268.24 |
| 2023-11-16 | 269.44 |
| 2023-11-15 | 271.24 |
| 2023-11-14 | 253.85 |
| 2023-11-13 | 268.24 |
| 2023-11-10 | 274.84 |
| 2023-11-09 | 264.05 |
| 2023-11-08 | 254.45 |
| 2023-11-07 | 257.45 |
| 2023-11-06 | 268.24 |
| 2023-11-03 | 276.04 |
| 2023-11-02 | 274.84 |
| 2023-11-01 | 282.64 |
| 2023-10-31 | 300.63 |
| 2023-10-30 | 307.83 |
| 2023-10-27 | 316.22 |
| 2023-10-26 | 321.62 |
| 2023-10-25 | 315.62 |
| 2023-10-24 | 301.83 |
| 2023-10-20 | 297.63 |
| 2023-10-19 | 284.44 |
| 2023-10-18 | 306.63 |
| 2023-10-17 | 320.42 |
| 2023-10-16 | 319.82 |
| 2023-10-13 | 316.82 |
| 2023-10-12 | 323.42 |
| 2023-10-11 | 323.42 |
| 2023-10-10 | 321.02 |
| 2023-10-09 | 310.23 |
| 2023-10-06 | 297.63 |
| 2023-10-05 | 289.24 |
| 2023-10-04 | 288.04 |
| 2023-10-03 | 292.23 |
| 2023-09-29 | 312.63 |
| 2023-09-28 | 309.03 |
| 2023-09-27 | 322.22 |
| 2023-09-26 | 325.82 |
| 2023-09-25 | 330.02 |
| 2023-09-22 | 335.42 |
| 2023-09-21 | 334.22 |
| 2023-09-20 | 353.41 |
| 2023-09-19 | 355.81 |
| 2023-09-18 | 331.82 |
| 2023-09-15 | 339.61 |
| 2023-09-14 | 337.81 |
| 2023-09-13 | 305.43 |
| 2023-09-12 | 305.43 |
| 2023-09-11 | 312.03 |
| 2023-09-07 | 291.03 |
| 2023-09-06 | 309.03 |
| 2023-09-05 | 306.03 |
| 2023-09-04 | 317.42 |
| 2023-08-31 | 295.83 |
| 2023-08-30 | 298.23 |
| 2023-08-29 | 285.04 |
| 2023-08-28 | 269.44 |
| 2023-08-25 | 268.24 |
| 2023-08-24 | 271.24 |
| 2023-08-23 | 249.65 |
| 2023-08-22 | 243.05 |
| 2023-08-21 | 229.86 |
| 2023-08-18 | 234.66 |
| 2023-08-17 | 241.26 |
| 2023-08-16 | 241.26 |
| 2023-08-15 | 236.46 |
| 2023-08-14 | 252.05 |
| 2023-08-11 | 261.65 |
| 2023-08-10 | 263.45 |
| 2023-08-09 | 264.65 |
| 2023-08-08 | 262.85 |
| 2023-08-07 | 248.45 |
| 2023-08-04 | 251.45 |
| 2023-08-03 | 252.65 |
| 2023-08-02 | 253.85 |
| 2023-08-01 | 266.44 |
| 2023-07-31 | 276.64 |
| 2023-07-28 | 268.24 |
| 2023-07-27 | 286.24 |
| 2023-07-26 | 294.63 |
| 2023-07-25 | 280.24 |
| 2023-07-24 | 274.84 |
| 2023-07-21 | 275.44 |
| 2023-07-20 | 279.04 |
| 2023-07-19 | 275.44 |
| 2023-07-18 | 276.64 |
| 2023-07-14 | 287.44 |
| 2023-07-13 | 285.64 |
| 2023-07-12 | 260.45 |
| 2023-07-11 | 262.85 |
| 2023-07-10 | 252.05 |
| 2023-07-07 | 238.86 |
| 2023-07-06 | 256.25 |
| 2023-07-05 | 266.44 |
| 2023-07-04 | 271.24 |
| 2023-07-03 | 265.85 |
| 2023-06-30 | 257.45 |
| 2023-06-29 | 256.25 |
| 2023-06-28 | 264.65 |
| 2023-06-27 | 267.04 |
| 2023-06-26 | 261.05 |
| 2023-06-23 | 261.05 |
| 2023-06-21 | 266.44 |
| 2023-06-20 | 277.24 |
| 2023-06-19 | 295.23 |
| 2023-06-16 | 304.83 |
| 2023-06-15 | 288.04 |
| 2023-06-14 | 295.83 |
| 2023-06-13 | 288.04 |
| 2023-06-12 | 288.64 |
| 2023-06-09 | 291.63 |
| 2023-06-08 | 289.84 |
| 2023-06-07 | 288.64 |
| 2023-06-06 | 298.23 |
| 2023-06-05 | 286.24 |
| 2023-06-02 | 313.23 |
| 2023-06-01 | 283.24 |
| 2023-05-31 | 273.04 |
| 2023-05-30 | 265.25 |
| 2023-05-29 | 271.24 |
| 2023-05-25 | 283.84 |
| 2023-05-24 | 294.03 |
| 2023-05-23 | 300.63 |
| 2023-05-22 | 316.82 |
| 2023-05-19 | 318.02 |
| 2023-05-18 | 324.02 |
| 2023-05-17 | 318.62 |
| 2023-05-16 | 336.02 |
| 2023-05-15 | 336.02 |
| 2023-05-12 | 329.42 |
| 2023-05-11 | 368.40 |
| 2023-05-10 | 399.59 |
| 2023-05-09 | 391.79 |
| 2023-05-08 | 412.78 |
| 2023-05-05 | 446.97 |
| 2023-05-04 | 429.58 |
| 2023-05-03 | 390.59 |
| 2023-05-02 | 379.80 |
| 2023-04-28 | 379.80 |
| 2023-04-27 | 381.00 |
| 2023-04-26 | 363.60 |
| 2023-04-25 | 362.40 |
| 2023-04-24 | 364.80 |
| 2023-04-21 | 384.59 |
| 2023-04-20 | 404.99 |
| 2023-04-19 | 406.19 |
| 2023-04-18 | 362.30 |
| 2023-04-17 | 369.08 |
| 2023-04-14 | 369.08 |
| 2023-04-13 | 345.62 |
| 2023-04-12 | 319.56 |
| 2023-04-11 | 306.53 |
| 2023-04-06 | 276.30 |
| 2023-04-04 | 218.97 |
| 2023-04-03 | 200.21 |
| 2023-03-31 | 199.17 |
| 2023-03-30 | 189.26 |
| 2023-03-29 | 187.70 |
| 2023-03-28 | 183.53 |
| 2023-03-27 | 177.80 |
| 2023-03-24 | 202.29 |
| 2023-03-23 | 208.03 |
| 2023-03-22 | 188.74 |
| 2023-03-21 | 188.74 |
| 2023-03-20 | 188.74 |
| 2023-03-17 | 169.98 |
| 2023-03-16 | 171.02 |
| 2023-03-15 | 179.88 |
| 2023-03-14 | 179.36 |
| 2023-03-13 | 171.54 |
| 2023-03-10 | 155.91 |
| 2023-03-09 | 159.55 |
| 2023-03-08 | 162.68 |
| 2023-03-07 | 178.84 |
| 2023-03-06 | 184.05 |
| 2023-03-03 | 183.01 |
| 2023-03-02 | 182.49 |
| 2023-03-01 | 182.49 |
| 2023-02-28 | 167.37 |
| 2023-02-27 | 171.54 |
| 2023-02-24 | 173.63 |
| 2023-02-23 | 178.32 |
| 2023-02-22 | 185.61 |
| 2023-02-21 | 187.70 |
| 2023-02-20 | 185.09 |
| 2023-02-17 | 180.40 |
| 2023-02-16 | 176.23 |
| 2023-02-15 | 176.75 |
| 2023-02-14 | 178.84 |
| 2023-02-13 | 179.36 |
| 2023-02-10 | 179.36 |
| 2023-02-09 | 187.18 |
| 2023-02-08 | 183.01 |
| 2023-02-07 | 186.66 |
| 2023-02-06 | 183.01 |
| 2023-02-03 | 190.83 |
| 2023-02-02 | 209.07 |
| 2023-02-01 | 204.90 |
| 2023-01-31 | 192.91 |
| 2023-01-30 | 189.78 |
| 2023-01-27 | 204.38 |
| 2023-01-26 | 213.76 |
| 2023-01-20 | 200.21 |
| 2023-01-19 | 200.21 |
| 2023-01-18 | 199.17 |
| 2023-01-17 | 179.36 |
| 2023-01-16 | 183.01 |
| 2023-01-13 | 184.05 |
| 2023-01-12 | 170.50 |
| 2023-01-11 | 164.25 |
| 2023-01-10 | 164.25 |
| 2023-01-09 | 160.60 |
| 2023-01-06 | 150.69 |
| 2023-01-05 | 147.05 |
| 2023-01-04 | 147.57 |
| 2023-01-03 | 146.52 |
| 2022-12-30 | 138.71 |
| 2022-12-29 | 137.66 |
| 2022-12-28 | 134.02 |
| 2022-12-23 | 128.28 |
| 2022-12-22 | 131.41 |
| 2022-12-21 | 132.97 |
| 2022-12-20 | 125.68 |
| 2022-12-19 | 128.80 |
| 2022-12-16 | 134.54 |
| 2022-12-15 | 134.54 |
| 2022-12-14 | 148.09 |
| 2022-12-13 | 142.88 |
| 2022-12-12 | 143.92 |
| 2022-12-09 | 137.66 |
| 2022-12-08 | 136.10 |
| 2022-12-07 | 132.45 |
| 2022-12-06 | 139.75 |
| 2022-12-05 | 143.40 |
| 2022-12-02 | 134.54 |
| 2022-12-01 | 134.54 |
| 2022-11-30 | 128.28 |
| 2022-11-29 | 130.37 |
| 2022-11-28 | 119.42 |
| 2022-11-25 | 121.51 |
| 2022-11-24 | 115.77 |
| 2022-11-23 | 113.69 |
| 2022-11-22 | 110.56 |
| 2022-11-21 | 110.56 |
| 2022-11-18 | 116.82 |
| 2022-11-17 | 119.94 |
| 2022-11-16 | 126.20 |
| 2022-11-15 | 124.11 |
| 2022-11-14 | 127.76 |
| 2022-11-11 | 129.33 |
| 2022-11-10 | 114.73 |
| 2022-11-09 | 122.03 |
| 2022-11-08 | 114.21 |
| 2022-11-07 | 115.25 |
| 2022-11-04 | 104.52 |
| 2022-11-03 | 102.64 |
| 2022-11-02 | 114.21 |
| 2022-11-01 | 104.10 |
| 2022-10-31 | 90.34 |
| 2022-10-28 | 93.88 |
| 2022-10-27 | 94.51 |
| 2022-10-26 | 87.63 |
| 2022-10-25 | 78.46 |
| 2022-10-24 | 79.71 |
| 2022-10-21 | 91.38 |
| 2022-10-20 | 85.13 |
| 2022-10-19 | 86.80 |
| 2022-10-18 | 92.63 |
| 2022-10-17 | 91.59 |
| 2022-10-14 | 90.97 |
| 2022-10-13 | 88.05 |
| 2022-10-12 | 92.63 |
| 2022-10-11 | 90.34 |
| 2022-10-10 | 94.93 |
| 2022-10-07 | 107.44 |
| 2022-10-06 | 110.04 |
| 2022-10-05 | 112.65 |
| 2022-10-03 | 106.39 |
| 2022-09-30 | 108.06 |
| 2022-09-29 | 105.35 |
| 2022-09-28 | 108.06 |
| 2022-09-27 | 121.51 |
| 2022-09-26 | 119.94 |
| 2022-09-23 | 125.68 |
| 2022-09-22 | 129.33 |
| 2022-09-21 | 130.37 |
| 2022-09-20 | 131.41 |
| 2022-09-19 | 132.45 |
| 2022-09-16 | 135.06 |
| 2022-09-15 | 153.30 |
| 2022-09-14 | 159.55 |
| 2022-09-13 | 154.86 |
| 2022-09-09 | 149.13 |
| 2022-09-08 | 130.37 |
| 2022-09-07 | 129.33 |
| 2022-09-06 | 130.89 |
| 2022-09-05 | 128.28 |
| 2022-09-02 | 129.33 |
| 2022-09-01 | 138.71 |
| 2022-08-31 | 134.54 |
| 2022-08-30 | 139.23 |
| 2022-08-29 | 139.23 |
| 2022-08-26 | 143.92 |
| 2022-08-25 | 139.75 |
| 2022-08-24 | 130.37 |
| 2022-08-23 | 129.85 |
| 2022-08-22 | 130.89 |
| 2022-08-19 | 128.28 |
| 2022-08-18 | 124.11 |
| 2022-08-17 | 125.68 |
| 2022-08-16 | 126.20 |
| 2022-08-15 | 139.75 |
| 2022-08-12 | 141.83 |
| 2022-08-11 | 132.97 |
| 2022-08-10 | 127.76 |
| 2022-08-09 | 125.16 |
| 2022-08-08 | 119.94 |
| 2022-08-05 | 125.16 |
| 2022-08-04 | 117.86 |
| 2022-08-03 | 114.21 |
| 2022-08-02 | 117.86 |
| 2022-08-01 | 122.55 |
| 2022-07-29 | 128.80 |
| 2022-07-28 | 130.89 |
| 2022-07-27 | 118.38 |
| 2022-07-26 | 126.72 |
| 2022-07-25 | 119.42 |
| 2022-07-22 | 116.82 |
| 2022-07-21 | 117.34 |
| 2022-07-20 | 118.90 |
| 2022-07-19 | 120.99 |
| 2022-07-18 | 123.59 |
| 2022-07-15 | 113.69 |
| 2022-07-14 | 119.94 |
| 2022-07-13 | 124.63 |
| 2022-07-12 | 122.03 |
| 2022-07-11 | 128.28 |
| 2022-07-08 | 128.28 |
| 2022-07-07 | 128.28 |
| 2022-07-06 | 122.03 |
| 2022-07-05 | 134.54 |
| 2022-07-04 | 129.85 |
| 2022-06-30 | 135.06 |
| 2022-06-29 | 136.10 |
| 2022-06-28 | 144.96 |
| 2022-06-27 | 141.83 |
| 2022-06-24 | 132.97 |
| 2022-06-23 | 140.27 |
| 2022-06-22 | 137.66 |
| 2022-06-21 | 144.96 |
| 2022-06-20 | 139.23 |
| 2022-06-17 | 150.17 |
| 2022-06-16 | 148.09 |
| 2022-06-15 | 152.26 |
| 2022-06-14 | 151.22 |
| 2022-06-13 | 161.64 |
| 2022-06-10 | 154.86 |
| 2022-06-09 | 157.99 |
| 2022-06-08 | 165.81 |
| 2022-06-07 | 162.16 |
| 2022-06-06 | 169.98 |
| 2022-06-02 | 166.33 |
| 2022-06-01 | 166.85 |
| 2022-05-31 | 172.06 |
| 2022-05-30 | 180.92 |
| 2022-05-27 | 166.33 |
| 2022-05-26 | 158.51 |
| 2022-05-25 | 160.08 |
| 2022-05-24 | 151.74 |
| 2022-05-23 | 164.25 |
| 2022-05-20 | 158.51 |
| 2022-05-19 | 152.78 |
| 2022-05-18 | 151.22 |
| 2022-05-17 | 161.64 |
| 2022-05-16 | 150.17 |
| 2022-05-13 | 150.69 |
| 2022-05-12 | 147.57 |
| 2022-05-11 | 157.99 |
| 2022-05-10 | 155.91 |
| 2022-05-06 | 173.11 |
| 2022-05-05 | 198.64 |
| 2022-05-04 | 194.47 |
| 2022-05-03 | 195.52 |
| 2022-04-29 | 210.11 |
| 2022-04-28 | 207.50 |
| 2022-04-27 | 206.98 |
| 2022-04-26 | 197.08 |
| 2022-04-25 | 201.77 |
| 2022-04-22 | 223.66 |
| 2022-04-21 | 212.72 |
| 2022-04-20 | 220.53 |
| 2022-04-19 | 238.26 |
| 2022-04-14 | 235.53 |
| 2022-04-13 | 218.83 |
| 2022-04-12 | 200.65 |
| 2022-04-11 | 200.65 |
| 2022-04-08 | 200.65 |
| 2022-04-07 | 188.37 |
| 2022-04-06 | 182.97 |
| 2022-04-04 | 184.44 |
| 2022-04-01 | 173.14 |
| 2022-03-31 | 173.64 |
| 2022-03-30 | 184.93 |
| 2022-03-29 | 194.76 |
| 2022-03-28 | 190.83 |
| 2022-03-25 | 194.27 |
| 2022-03-24 | 184.93 |
| 2022-03-23 | 170.69 |
| 2022-03-22 | 173.14 |
| 2022-03-21 | 156.44 |
| 2022-03-18 | 152.02 |
| 2022-03-17 | 143.67 |
| 2022-03-16 | 125.98 |
| 2022-03-15 | 114.68 |
| 2022-03-14 | 138.76 |
| 2022-03-11 | 139.25 |
| 2022-03-10 | 155.46 |
| 2022-03-09 | 159.88 |
| 2022-03-08 | 160.37 |
| 2022-03-07 | 162.34 |
| 2022-03-04 | 132.86 |
| 2022-03-03 | 142.69 |
| 2022-03-02 | 139.25 |
| 2022-03-01 | 132.86 |
| 2022-02-28 | 128.44 |
| 2022-02-25 | 126.96 |
| 2022-02-24 | 131.39 |
| 2022-02-23 | 125.49 |
| 2022-02-22 | 125.98 |
| 2022-02-21 | 128.93 |
| 2022-02-18 | 125.98 |
| 2022-02-17 | 126.96 |
| 2022-02-16 | 124.02 |
| 2022-02-15 | 118.12 |
| 2022-02-14 | 125.98 |
| 2022-02-11 | 130.40 |
| 2022-02-10 | 126.96 |
| 2022-02-09 | 118.12 |
| 2022-02-08 | 113.70 |
| 2022-02-07 | 113.70 |
| 2022-02-04 | 107.81 |
| 2022-01-31 | 102.89 |
| 2022-01-28 | 103.88 |
| 2022-01-27 | 106.33 |
| 2022-01-26 | 120.09 |
| 2022-01-25 | 115.67 |
| 2022-01-24 | 117.14 |
| 2022-01-21 | 121.56 |
| 2022-01-20 | 121.07 |
| 2022-01-19 | 106.82 |
| 2022-01-18 | 110.26 |
| 2022-01-17 | 106.82 |
| 2022-01-14 | 107.31 |
| 2022-01-13 | 104.37 |
| 2022-01-12 | 101.42 |
| 2022-01-11 | 97.49 |
| 2022-01-10 | 96.51 |
| 2022-01-07 | 96.51 |
| 2022-01-06 | 95.33 |
| 2022-01-05 | 94.93 |
| 2022-01-04 | 94.34 |
| 2022-01-03 | 98.47 |
| 2021-12-31 | 106.33 |
| 2021-12-30 | 95.52 |
| 2021-12-29 | 95.92 |
| 2021-12-28 | 96.51 |
| 2021-12-24 | 96.51 |
| 2021-12-23 | 96.11 |
| 2021-12-22 | 96.11 |
| 2021-12-21 | 90.61 |
| 2021-12-20 | 93.36 |
| 2021-12-17 | 95.33 |
| 2021-12-16 | 100.93 |
| 2021-12-15 | 98.96 |
| 2021-12-14 | 106.33 |
| 2021-12-13 | 114.19 |
| 2021-12-10 | 104.86 |
| 2021-12-09 | 108.30 |
| 2021-12-08 | 102.89 |
| 2021-12-07 | 98.47 |
| 2021-12-06 | 95.13 |
| 2021-12-03 | 101.42 |
| 2021-12-02 | 92.77 |
| 2021-12-01 | 112.23 |
| 2021-11-30 | 91.00 |
| 2021-11-29 | 91.20 |
| 2021-11-26 | 92.18 |
| 2021-11-25 | 98.47 |
| 2021-11-24 | 91.59 |
| 2021-11-23 | 94.34 |
| 2021-11-22 | 96.51 |
| 2021-11-19 | 101.42 |
| 2021-11-18 | 105.35 |
| 2021-11-17 | 111.24 |
| 2021-11-16 | 108.30 |
| 2021-11-15 | 152.51 |
| 2021-11-12 | 143.18 |
| 2021-11-11 | 133.84 |
| 2021-11-10 | 124.51 |
| 2021-11-09 | 125.00 |
| 2021-11-08 | 125.00 |
| 2021-11-05 | 113.70 |
| 2021-11-04 | 115.67 |
| 2021-11-03 | 111.74 |
| 2021-11-02 | 118.12 |
| 2021-11-01 | 116.65 |
| 2021-10-29 | 128.44 |
| 2021-10-28 | 116.65 |
| 2021-10-27 | 125.98 |
| 2021-10-26 | 135.81 |
| 2021-10-25 | 136.79 |
| 2021-10-22 | 131.39 |
| 2021-10-21 | 140.23 |
| 2021-10-20 | 134.83 |
| 2021-10-19 | 142.19 |
| 2021-10-18 | 146.12 |
| 2021-10-15 | 136.79 |
| 2021-10-12 | 116.65 |
| 2021-10-11 | 116.65 |
| 2021-10-08 | 103.88 |
| 2021-10-07 | 106.82 |
| 2021-10-06 | 106.82 |
| 2021-10-05 | 115.67 |
| 2021-10-04 | 109.77 |
| 2021-09-30 | 115.67 |
| 2021-09-29 | 118.12 |
| 2021-09-28 | 125.00 |
| 2021-09-27 | 130.89 |
| 2021-09-24 | 134.83 |
| 2021-09-23 | 139.74 |
| 2021-09-21 | 136.79 |
| 2021-09-20 | 139.74 |
| 2021-09-17 | 133.35 |
| 2021-09-16 | 126.47 |
| 2021-09-15 | 149.56 |
| 2021-09-14 | 141.70 |
| 2021-09-13 | 158.90 |
| 2021-09-10 | 143.18 |
| 2021-09-09 | 143.18 |
| 2021-09-08 | 136.30 |
| 2021-09-07 | 134.83 |
| 2021-09-06 | 128.44 |
| 2021-09-03 | 125.00 |
| 2021-09-02 | 122.05 |
| 2021-09-01 | 127.95 |
| 2021-08-31 | 131.39 |
| 2021-08-30 | 126.47 |
| 2021-08-27 | 118.61 |
| 2021-08-26 | 117.14 |
| 2021-08-25 | 112.23 |
| 2021-08-24 | 106.33 |
| 2021-08-23 | 106.33 |
| 2021-08-20 | 107.31 |
| 2021-08-19 | 121.56 |
| 2021-08-18 | 126.96 |
| 2021-08-17 | 127.46 |
| 2021-08-16 | 125.00 |
| 2021-08-13 | 133.84 |
| 2021-08-12 | 98.47 |
| 2021-08-11 | 89.04 |
| 2021-08-10 | 91.99 |
| 2021-08-09 | 93.76 |
| 2021-08-06 | 98.47 |
| 2021-08-05 | 97.00 |
| 2021-08-04 | 101.91 |
| 2021-08-03 | 110.75 |
| 2021-08-02 | 111.74 |
| 2021-07-30 | 97.98 |
| 2021-07-29 | 97.49 |
| 2021-07-28 | 89.43 |
| 2021-07-27 | 90.22 |
| 2021-07-26 | 96.11 |
| 2021-07-23 | 101.42 |
| 2021-07-22 | 98.47 |
| 2021-07-21 | 88.25 |
| 2021-07-20 | 86.88 |
| 2021-07-19 | 94.54 |
| 2021-07-16 | 97.00 |
| 2021-07-15 | 101.42 |
| 2021-07-14 | 97.49 |
| 2021-07-13 | 101.42 |
| 2021-07-12 | 98.47 |
| 2021-07-09 | 97.98 |
| 2021-07-08 | 97.98 |
| 2021-07-07 | 105.84 |
| 2021-07-06 | 100.44 |
| 2021-07-05 | 107.81 |
| 2021-07-02 | 104.37 |
| 2021-06-30 | 107.31 |
| 2021-06-29 | 106.82 |
| 2021-06-28 | 119.60 |
| 2021-06-25 | 119.10 |
| 2021-06-24 | 114.68 |
| 2021-06-23 | 111.74 |
| 2021-06-22 | 105.35 |
| 2021-06-21 | 111.24 |
| 2021-06-18 | 108.30 |
| 2021-06-17 | 115.67 |
| 2021-06-16 | 121.07 |
| 2021-06-15 | 135.81 |
| 2021-06-11 | 142.69 |
| 2021-06-10 | 125.00 |
| 2021-06-09 | 130.89 |
| 2021-06-08 | 129.42 |
| 2021-06-07 | 132.37 |
| 2021-06-04 | 141.70 |
| 2021-06-03 | 149.56 |
| 2021-06-02 | 155.95 |
| 2021-06-01 | 160.37 |
| 2021-05-31 | 153.49 |
| 2021-05-28 | 153.98 |
| 2021-05-27 | 146.62 |
| 2021-05-26 | 145.14 |
| 2021-05-25 | 145.14 |
| 2021-05-24 | 144.65 |
| 2021-05-21 | 154.48 |
| 2021-05-20 | 158.90 |
| 2021-05-18 | 156.93 |
| 2021-05-17 | 146.12 |
| 2021-05-14 | 131.88 |
| 2021-05-13 | 139.25 |
| 2021-05-12 | 167.74 |
| 2021-05-11 | 177.07 |
| 2021-05-10 | 193.78 |
| 2021-05-07 | 140.72 |
| 2021-05-06 | 135.81 |
| 2021-05-05 | 140.72 |
| 2021-05-04 | 142.19 |
| 2021-05-03 | 125.49 |
| 2021-04-30 | 136.79 |
| 2021-04-29 | 142.69 |
| 2021-04-28 | 128.93 |
| 2021-04-27 | 135.81 |
| 2021-04-26 | 137.28 |
| 2021-04-23 | 139.74 |
| 2021-04-22 | 138.76 |
| 2021-04-21 | 132.86 |
| 2021-04-20 | 132.37 |
| 2021-04-19 | 130.89 |
| 2021-04-16 | 120.75 |
| 2021-04-15 | 116.98 |
| 2021-04-14 | 116.04 |
| 2021-04-13 | 108.96 |
| 2021-04-12 | 103.77 |
| 2021-04-09 | 117.92 |
| 2021-04-08 | 117.92 |
| 2021-04-07 | 112.26 |
| 2021-04-01 | 107.08 |
| 2021-03-31 | 94.34 |
| 2021-03-30 | 94.81 |
| 2021-03-29 | 91.04 |
| 2021-03-26 | 95.75 |
| 2021-03-25 | 95.28 |
| 2021-03-24 | 91.51 |
| 2021-03-23 | 106.13 |
| 2021-03-22 | 107.55 |
| 2021-03-19 | 122.64 |
| 2021-03-18 | 130.66 |
| 2021-03-17 | 127.36 |
| 2021-03-16 | 128.30 |
| 2021-03-15 | 128.30 |
| 2021-03-12 | 95.75 |
| 2021-03-11 | 109.91 |
| 2021-03-10 | 88.68 |
| 2021-03-09 | 105.19 |
| 2021-03-08 | 118.87 |
| 2021-03-05 | 116.04 |
| 2021-03-04 | 110.85 |
| 2021-03-03 | 116.51 |
| 2021-03-02 | 82.08 |
| 2021-03-01 | 75.28 |
| 2021-02-26 | 84.91 |
| 2021-02-25 | 106.60 |
| 2021-02-24 | 106.13 |
| 2021-02-23 | 126.42 |
| 2021-02-22 | 130.19 |
| 2021-02-19 | 109.91 |
| 2021-02-18 | 116.51 |
| 2021-02-17 | 138.21 |
| 2021-02-16 | 127.36 |
| 2021-02-11 | 105.66 |
| 2021-02-10 | 83.02 |
| 2021-02-09 | 68.49 |
| 2021-02-08 | 64.15 |
| 2021-02-05 | 54.34 |
| 2021-02-04 | 58.87 |
| 2021-02-03 | 57.36 |
| 2021-02-02 | 61.13 |
| 2021-02-01 | 56.98 |
| 2021-01-29 | 48.11 |
| 2021-01-28 | 45.09 |
| 2021-01-27 | 55.09 |
| 2021-01-26 | 39.81 |
| 2021-01-25 | 39.43 |
| 2021-01-22 | 35.66 |
| 2021-01-21 | 23.96 |
| 2021-01-20 | 14.53 |
| 2021-01-19 | 5.28 |
| 2021-01-18 | 4.72 |
| 2021-01-15 | 5.09 |
| 2021-01-14 | 6.79 |
| 2021-01-13 | 9.25 |
| 2021-01-12 | 12.08 |
| 2021-01-11 | 10.38 |
| 2021-01-08 | 14.15 |
| 2021-01-07 | 14.15 |
| 2021-01-06 | 12.26 |
| 2021-01-05 | 12.08 |
| 2021-01-04 | 8.30 |
| 2020-12-31 | 5.28 |
| 2020-12-30 | 5.09 |
| 2020-12-29 | 4.72 |
| 2020-12-28 | 6.23 |
| 2020-12-24 | 5.66 |
| 2020-12-23 | 6.79 |
| 2020-12-22 | 10.00 |
| 2020-12-21 | 17.17 |
| 2020-12-18 | 15.09 |
| 2020-12-17 | 13.96 |
| 2020-12-16 | 10.38 |
| 2020-12-15 | 8.11 |
| 2020-12-14 | 7.17 |
| 2020-12-11 | 6.23 |
| 2020-12-10 | 10.94 |
| 2020-12-09 | 15.09 |
| 2020-12-08 | 13.02 |
| 2020-12-07 | 9.43 |
| 2020-12-04 | 6.98 |
| 2020-12-03 | 6.42 |
| 2020-12-02 | 7.55 |
| 2020-12-01 | 7.92 |
| 2020-11-30 | 4.53 |
| 2020-11-27 | 7.55 |
| 2020-11-26 | 8.68 |
| 2020-11-25 | 0.57 |
| 2020-11-24 | 10.38 |
| 2020-11-23 | 13.77 |
| 2020-11-20 | 9.81 |
| 2020-11-19 | 9.06 |
| 2020-11-18 | 12.64 |
| 2020-11-17 | 8.87 |
| 2020-11-16 | 9.25 |
| 2020-11-13 | 8.49 |
| 2020-11-12 | 15.09 |
| 2020-11-11 | 8.49 |
| 2020-11-10 | 2.64 |
| 2020-11-09 | 8.30 |
| 2020-11-06 | 3.96 |
| 2020-11-05 | -0.19 |
| 2020-11-04 | 0.57 |
| 2020-11-03 | -0.38 |
| 2020-11-02 | -4.53 |
| 2020-10-30 | -9.81 |
| 2020-10-29 | -11.04 |
| 2020-10-28 | -8.96 |
| 2020-10-27 | -7.55 |
| 2020-10-23 | -7.92 |
| 2020-10-22 | -6.04 |
| 2020-10-21 | -3.02 |
| 2020-10-20 | -14.81 |
| 2020-10-19 | -13.30 |
| 2020-10-16 | -13.11 |
| 2020-10-15 | -12.26 |
| 2020-10-14 | -11.60 |
| 2020-10-12 | -9.81 |
| 2020-10-09 | -15.75 |
| 2020-10-08 | -14.62 |
| 2020-10-07 | -16.32 |
| 2020-10-06 | -15.00 |
| 2020-10-05 | -16.98 |
| 2020-09-30 | -16.04 |
| 2020-09-29 | -12.26 |
| 2020-09-28 | -13.49 |
| 2020-09-25 | -11.32 |
| 2020-09-24 | -11.79 |
| 2020-09-23 | -4.53 |
| 2020-09-22 | -3.58 |
| 2020-09-21 | 1.70 |
| 2020-09-18 | 1.70 |
| 2020-09-17 | 1.51 |
| 2020-09-16 | 3.77 |
| 2020-09-15 | 5.28 |
| 2020-09-14 | 2.83 |
| 2020-09-11 | 0.19 |
| 2020-09-10 | 0.94 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 1.13 |
| 2020-09-07 | 2.64 |
| 2020-09-04 | 5.47 |
| 2020-09-03 | 2.83 |
| 2020-09-02 | 1.51 |
| 2020-09-01 | 5.09 |
| 2020-08-31 | 4.53 |
| 2020-08-28 | -4.53 |
| 2020-08-27 | -7.36 |
| 2020-08-26 | -12.36 |
| 2020-08-25 | -8.58 |
| 2020-08-24 | -16.32 |
| 2020-08-21 | -20.19 |
| 2020-08-20 | -21.79 |
| 2020-08-19 | -20.75 |
| 2020-08-18 | -18.11 |
| 2020-08-17 | -22.64 |
| 2020-08-14 | -29.43 |
| 2020-08-13 | -30.00 |
| 2020-08-12 | -30.19 |
| 2020-08-11 | -24.81 |
| 2020-08-10 | -25.28 |
| 2020-08-07 | -23.58 |
| 2020-08-06 | -24.06 |
| 2020-08-05 | -24.15 |
| 2020-08-04 | -27.17 |
| 2020-08-03 | -25.75 |
| 2020-07-31 | -25.66 |
| 2020-07-30 | -27.36 |
| 2020-07-29 | -23.02 |
| 2020-07-28 | -28.77 |
| 2020-07-27 | -21.79 |
| 2020-07-24 | -27.64 |
| 2020-07-23 | -28.30 |
| 2020-07-22 | -32.17 |
| 2020-07-21 | -36.70 |
| 2020-07-20 | -39.72 |
| 2020-07-17 | -44.91 |
| 2020-07-16 | -45.28 |
| 2020-07-15 | -41.51 |
| 2020-07-14 | -40.09 |
| 2020-07-13 | -38.11 |
| 2020-07-10 | -46.13 |
| 2020-07-09 | -45.00 |
| 2020-07-08 | -50.66 |
| 2020-07-07 | -54.15 |
| 2020-07-06 | -52.55 |
| 2020-07-03 | -55.66 |
| 2020-07-02 | -56.13 |
| 2020-06-30 | -61.13 |
| 2020-06-29 | -60.94 |
| 2020-06-26 | -59.53 |
| 2020-06-24 | -59.25 |
| 2020-06-23 | -60.00 |
| 2020-06-22 | -64.53 |
| 2020-06-19 | -65.28 |
| 2020-06-18 | -63.96 |
| 2020-06-17 | -65.09 |
| 2020-06-16 | -63.87 |
| 2020-06-15 | -64.25 |
| 2020-06-12 | -62.08 |
| 2020-06-11 | -59.91 |
| 2020-06-10 | -57.55 |
| 2020-06-09 | -60.85 |
| 2020-06-08 | -66.98 |
| 2020-06-05 | -67.92 |
| 2020-06-04 | -69.06 |
| 2020-06-03 | -68.02 |
| 2020-06-02 | -68.40 |
| 2020-06-01 | -67.83 |
| 2020-05-29 | -68.40 |
| 2020-05-28 | -66.13 |
| 2020-05-27 | -65.38 |
| 2020-05-26 | -65.19 |
| 2020-05-25 | -66.04 |
| 2020-05-22 | -65.57 |
| 2020-05-21 | -63.58 |
| 2020-05-20 | -63.40 |
| 2020-05-19 | -62.64 |
| 2020-05-18 | -61.70 |
| 2020-05-15 | -63.11 |
| 2020-05-14 | -63.58 |
| 2020-05-13 | -62.64 |
| 2020-05-12 | -62.83 |
| 2020-05-11 | -62.08 |
| 2020-05-08 | -61.13 |
| 2020-05-07 | -62.26 |
| 2020-05-06 | -62.08 |
| 2020-05-05 | -62.26 |
| 2020-05-04 | -63.02 |
| 2020-04-29 | -61.89 |
| 2020-04-28 | -62.92 |
| 2020-04-27 | -62.45 |
| 2020-04-24 | -60.66 |
| 2020-04-23 | -59.91 |
| 2020-04-22 | -61.23 |
| 2020-04-21 | -61.04 |
| 2020-04-20 | -59.53 |
| 2020-04-17 | -58.58 |
| 2020-04-16 | -58.40 |
| 2020-04-15 | -58.11 |
| 2020-04-14 | -57.26 |
| 2020-04-09 | -60.19 |
| 2020-04-08 | -60.57 |
| 2020-04-07 | -57.83 |
| 2020-04-06 | -60.85 |
| 2020-04-03 | -61.42 |
| 2020-04-02 | -61.98 |
| 2020-04-01 | -62.08 |
| 2020-03-31 | -61.98 |
| 2020-03-30 | -61.51 |
| 2020-03-27 | -61.13 |
| 2020-03-26 | -61.04 |
| 2020-03-25 | -61.13 |
| 2020-03-24 | -61.79 |
| 2020-03-23 | -65.47 |
| 2020-03-20 | -62.26 |
| 2020-03-19 | -63.40 |
| 2020-03-18 | -60.57 |
| 2020-03-17 | -55.75 |
| 2020-03-16 | -52.74 |
| 2020-03-13 | -50.19 |
| 2020-03-12 | -47.26 |
| 2020-03-11 | -44.25 |
| 2020-03-10 | -43.96 |
| 2020-03-09 | -40.75 |
| 2020-03-06 | -38.96 |
| 2020-03-05 | -40.28 |
| 2020-03-04 | -39.43 |
| 2020-03-03 | -41.98 |
| 2020-03-02 | -42.64 |
| 2020-02-28 | -40.47 |
| 2020-02-27 | -37.92 |
| 2020-02-26 | -39.06 |
| 2020-02-25 | -38.02 |
| 2020-02-24 | -36.04 |
| 2020-02-21 | -41.04 |
| 2020-02-20 | -44.15 |
| 2020-02-19 | -43.49 |
| 2020-02-18 | -43.40 |
| 2020-02-17 | -43.77 |
| 2020-02-14 | -43.30 |
| 2020-02-13 | -42.92 |
| 2020-02-12 | -42.55 |
| 2020-02-11 | -42.64 |
| 2020-02-10 | -43.02 |
| 2020-02-07 | -42.36 |
| 2020-02-06 | -42.36 |
| 2020-02-05 | -42.92 |
| 2020-02-04 | -43.21 |
| 2020-02-03 | -43.40 |
| 2020-01-31 | -41.32 |
| 2020-01-30 | -41.79 |
| 2020-01-29 | -40.47 |
| 2020-01-24 | -37.92 |
| 2020-01-23 | -38.58 |
| 2020-01-22 | -37.45 |
| 2020-01-21 | -38.49 |
| 2020-01-20 | -37.08 |
| 2020-01-17 | -36.23 |
| 2020-01-16 | -35.66 |
| 2020-01-15 | -34.91 |
| 2020-01-14 | -34.62 |
| 2020-01-13 | -34.81 |
| 2020-01-10 | -35.75 |
| 2020-01-09 | -34.25 |
| 2020-01-08 | -31.51 |
| 2020-01-07 | -32.55 |
| 2020-01-06 | -30.19 |
| 2020-01-03 | -30.66 |
| 2020-01-02 | -31.98 |
| 2019-12-31 | -32.36 |
| 2019-12-30 | -32.83 |
| 2019-12-27 | -35.57 |
| 2019-12-24 | -40.19 |
| 2019-12-23 | -40.94 |
| 2019-12-20 | -36.89 |
| 2019-12-19 | -37.36 |
| 2019-12-18 | -36.42 |
| 2019-12-17 | -36.79 |
| 2019-12-16 | -35.66 |
| 2019-12-13 | -37.55 |
| 2019-12-12 | -36.04 |
| 2019-12-11 | -35.38 |
| 2019-12-10 | -36.23 |
| 2019-12-09 | -38.40 |
| 2019-12-06 | -40.28 |
| 2019-12-05 | -39.91 |
| 2019-12-04 | -39.81 |
| 2019-12-03 | -41.42 |
| 2019-12-02 | -44.81 |
| 2019-11-29 | -44.91 |
| 2019-11-28 | -44.62 |
| 2019-11-27 | -44.81 |
| 2019-11-26 | -45.28 |
| 2019-11-25 | -44.53 |
| 2019-11-22 | -46.79 |
| 2019-11-21 | -46.60 |
| 2019-11-20 | -46.04 |
| 2019-11-19 | -45.75 |
| 2019-11-18 | -48.21 |
| 2019-11-15 | -46.13 |
| 2019-11-14 | -46.42 |
| 2019-11-13 | -45.28 |
| 2019-11-12 | -44.15 |
| 2019-11-11 | -43.40 |
| 2019-11-08 | -41.51 |
| 2019-11-07 | -40.94 |
| 2019-11-06 | -41.51 |
| 2019-11-05 | -38.68 |
| 2019-11-04 | -37.74 |
| 2019-11-01 | -38.96 |
| 2019-10-31 | -39.15 |
| 2019-10-30 | -37.08 |
| 2019-10-29 | -37.26 |
| 2019-10-28 | -36.60 |
| 2019-10-25 | -38.87 |
| 2019-10-24 | -41.04 |
| 2019-10-23 | -40.57 |
| 2019-10-22 | -40.57 |
| 2019-10-21 | -40.75 |
| 2019-10-18 | -39.81 |
| 2019-10-17 | -39.81 |
| 2019-10-16 | -39.62 |
| 2019-10-15 | -38.11 |
| 2019-10-14 | -38.68 |
| 2019-10-11 | -38.49 |
| 2019-10-10 | -37.45 |
| 2019-10-09 | -38.77 |
| 2019-10-08 | -35.94 |
| 2019-10-04 | -34.91 |
| 2019-10-03 | -34.72 |
| 2019-10-02 | -35.75 |
| 2019-09-30 | -33.58 |
| 2019-09-27 | -33.11 |
| 2019-09-26 | -31.51 |
| 2019-09-25 | -30.66 |
| 2019-09-24 | -30.09 |
| 2019-09-23 | -28.77 |
| 2019-09-20 | -23.96 |
| 2019-09-19 | -22.92 |
| 2019-09-18 | -21.23 |
| 2019-09-17 | -20.19 |
| 2019-09-16 | -20.19 |
| 2019-09-13 | -19.43 |
| 2019-09-12 | -19.81 |
| 2019-09-11 | -18.68 |
| 2019-09-10 | -20.09 |
| 2019-09-09 | -20.19 |
| 2019-09-06 | -19.91 |
| 2019-09-05 | -19.15 |
| 2019-09-04 | -20.19 |
| 2019-09-03 | -20.09 |
| 2019-09-02 | -19.25 |
| 2019-08-30 | -19.91 |
| 2019-08-29 | -20.19 |
| 2019-08-28 | -20.00 |
| 2019-08-27 | -20.66 |
| 2019-08-26 | -19.34 |
| 2019-08-23 | -20.85 |
| 2019-08-22 | -17.74 |
| 2019-08-21 | -18.40 |
| 2019-08-20 | -15.94 |
| 2019-08-19 | -15.09 |
| 2019-08-16 | -14.72 |
| 2019-08-15 | -14.62 |
| 2019-08-14 | -10.94 |
| 2019-08-13 | -5.66 |
| 2019-08-12 | -16.04 |
| 2019-08-09 | -14.62 |
| 2019-08-08 | -14.62 |
| 2019-08-07 | -14.81 |
| 2019-08-06 | -15.94 |
| 2019-08-05 | -13.30 |
| 2019-08-02 | -15.28 |
| 2019-08-01 | -14.62 |
| 2019-07-31 | -13.77 |
| 2019-07-30 | -12.36 |
| 2019-07-29 | -12.26 |
| 2019-07-26 | -12.26 |
| 2019-07-25 | -10.85 |
| 2019-07-24 | -11.04 |
| 2019-07-23 | -9.91 |
| 2019-07-22 | -10.09 |
| 2019-07-19 | -10.09 |
| 2019-07-18 | -14.53 |
| 2019-07-17 | -15.19 |
| 2019-07-16 | -13.58 |
| 2019-07-15 | -13.58 |
| 2019-07-12 | -14.15 |
| 2019-07-11 | -13.30 |
| 2019-07-10 | -13.21 |
| 2019-07-09 | -13.87 |
| 2019-07-08 | -12.74 |
| 2019-07-05 | -8.77 |
| 2019-07-04 | -10.00 |
| 2019-07-03 | -9.34 |
| 2019-07-02 | -6.98 |
| 2019-06-28 | -5.09 |
| 2019-06-27 | -5.47 |
| 2019-06-26 | -5.66 |
| 2019-06-25 | -4.15 |
| 2019-06-24 | -9.62 |
| 2019-06-21 | -10.85 |
| 2019-06-20 | -14.25 |
| 2019-06-19 | -16.51 |
| 2019-06-18 | -16.23 |
| 2019-06-17 | -17.36 |
| 2019-06-14 | -16.70 |
| 2019-06-13 | -15.57 |
| 2019-06-12 | -14.34 |
| 2019-06-11 | -14.15 |
| 2019-06-10 | -15.09 |
| 2019-06-06 | -15.57 |
| 2019-06-05 | -14.15 |
| 2019-06-04 | -15.09 |
| 2019-06-03 | -15.75 |
| 2019-05-31 | -18.21 |
| 2019-05-30 | -19.06 |
| 2019-05-29 | -17.92 |
| 2019-05-28 | -17.45 |
| 2019-05-27 | -19.53 |
| 2019-05-24 | -19.06 |
| 2019-05-23 | -19.91 |
| 2019-05-22 | -17.92 |
| 2019-05-21 | -18.30 |
| 2019-05-20 | -18.21 |
| 2019-05-17 | -14.06 |
| 2019-05-16 | -11.79 |
| 2019-05-15 | -6.98 |
| 2019-05-14 | -6.98 |
| 2019-05-10 | -7.92 |
| 2019-05-09 | -8.87 |
| 2019-05-08 | -7.17 |
| 2019-05-07 | -8.40 |
| 2019-05-06 | -8.58 |
| 2019-05-03 | -5.85 |
| 2019-05-02 | -6.60 |
| 2019-04-30 | -4.91 |
| 2019-04-29 | -3.96 |
| 2019-04-26 | -3.77 |
| 2019-04-25 | -5.66 |
| 2019-04-24 | -1.32 |
| 2019-04-23 | 0.19 |
| 2019-04-18 | 0.94 |
| 2019-04-17 | 1.89 |
| 2019-04-16 | 2.45 |
| 2019-04-15 | 1.89 |
| 2019-04-12 | -2.45 |
| 2019-04-11 | -1.32 |
| 2019-04-10 | 0.75 |
| 2019-04-09 | -0.38 |
| 2019-04-08 | -1.89 |
| 2019-04-04 | -5.85 |
| 2019-04-03 | -5.28 |
| 2019-04-02 | -5.66 |
| 2019-04-01 | -4.72 |
| 2019-03-29 | -6.60 |
| 2019-03-28 | -9.62 |
| 2019-03-27 | -6.70 |
| 2019-03-26 | -1.70 |
| 2019-03-25 | -3.21 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | 2.08 |
| 2019-03-20 | 0.94 |
| 2019-03-19 | 0.94 |
| 2019-03-18 | 1.13 |
| 2019-03-15 | 0.94 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 1.13 |
| 2019-03-11 | -0.75 |
| 2019-03-08 | -3.77 |
| 2019-03-07 | 0.19 |
| 2019-03-06 | 1.13 |
| 2019-03-05 | 2.08 |
| 2019-03-04 | 3.58 |
| 2019-03-01 | 6.23 |
| 2019-02-28 | 3.40 |
| 2019-02-27 | 6.98 |
| 2019-02-26 | 4.34 |
| 2019-02-25 | 5.85 |
| 2019-02-22 | -0.38 |
| 2019-02-21 | 0.94 |
| 2019-02-20 | 3.77 |
| 2019-02-19 | -1.32 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -4.72 |
| 2019-02-14 | -4.72 |
| 2019-02-13 | -4.34 |
| 2019-02-12 | -4.72 |
| 2019-02-11 | -5.66 |
| 2019-02-08 | -3.77 |
| 2019-02-04 | -1.32 |
| 2019-02-01 | -4.72 |
| 2019-01-31 | -6.98 |
| 2019-01-30 | -9.43 |
| 2019-01-29 | -11.13 |
| 2019-01-28 | -13.77 |
| 2019-01-25 | -15.28 |
| 2019-01-24 | -16.04 |
| 2019-01-23 | -15.28 |
| 2019-01-22 | -14.81 |
| 2019-01-21 | -13.68 |
| 2019-01-18 | -13.02 |
| 2019-01-17 | -13.58 |
| 2019-01-16 | -13.87 |
| 2019-01-15 | -13.96 |
| 2019-01-14 | -12.92 |
| 2019-01-11 | -12.83 |
| 2019-01-10 | -13.40 |
| 2019-01-09 | -13.30 |
| 2019-01-08 | -13.58 |
| 2019-01-07 | -13.11 |
| 2019-01-04 | -13.21 |
| 2019-01-03 | -14.43 |
| 2019-01-02 | -14.34 |
| 2018-12-31 | -10.94 |
| 2018-12-28 | -9.43 |
| 2018-12-27 | -8.02 |
| 2018-12-24 | -8.21 |
| 2018-12-21 | -4.72 |
| 2018-12-20 | -5.47 |
| 2018-12-19 | -3.21 |
| 2018-12-18 | -1.32 |
| 2018-12-17 | -2.26 |
| 2018-12-14 | -0.19 |
| 2018-12-13 | -1.13 |
| 2018-12-12 | -3.40 |
| 2018-12-11 | -2.45 |
| 2018-12-10 | -1.51 |
| 2018-12-07 | -0.38 |
| 2018-12-06 | -0.57 |
| 2018-12-05 | 1.13 |
| 2018-12-04 | 2.83 |
| 2018-12-03 | 3.21 |
| 2018-11-30 | 1.13 |
| 2018-11-29 | 0.94 |
| 2018-11-28 | 0.38 |
| 2018-11-27 | 0.19 |
| 2018-11-26 | 0.94 |
| 2018-11-23 | 1.13 |
| 2018-11-22 | 0.75 |
| 2018-11-21 | 1.51 |
| 2018-11-20 | 1.89 |
| 2018-11-19 | 0.38 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | 0.75 |
| 2018-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy