Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01599 | 2014-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1599 % |
|---|---|
| 2026-02-04 | -39.93 |
| 2026-02-03 | -39.93 |
| 2026-02-02 | -39.49 |
| 2026-01-30 | -39.49 |
| 2026-01-29 | -38.17 |
| 2026-01-28 | -39.05 |
| 2026-01-27 | -40.38 |
| 2026-01-26 | -40.82 |
| 2026-01-23 | -39.49 |
| 2026-01-22 | -39.49 |
| 2026-01-21 | -40.38 |
| 2026-01-20 | -40.82 |
| 2026-01-19 | -39.93 |
| 2026-01-16 | -39.93 |
| 2026-01-15 | -40.38 |
| 2026-01-14 | -39.49 |
| 2026-01-13 | -39.49 |
| 2026-01-12 | -39.49 |
| 2026-01-09 | -40.38 |
| 2026-01-08 | -40.38 |
| 2026-01-07 | -39.93 |
| 2026-01-06 | -39.49 |
| 2026-01-05 | -39.49 |
| 2026-01-02 | -39.93 |
| 2025-12-31 | -39.93 |
| 2025-12-30 | -39.93 |
| 2025-12-29 | -39.05 |
| 2025-12-24 | -38.61 |
| 2025-12-23 | -38.61 |
| 2025-12-22 | -39.49 |
| 2025-12-19 | -40.38 |
| 2025-12-18 | -40.38 |
| 2025-12-17 | -40.38 |
| 2025-12-16 | -40.38 |
| 2025-12-15 | -40.38 |
| 2025-12-12 | -40.82 |
| 2025-12-11 | -40.38 |
| 2025-12-10 | -40.38 |
| 2025-12-09 | -39.93 |
| 2025-12-08 | -39.05 |
| 2025-12-05 | -39.05 |
| 2025-12-04 | -39.49 |
| 2025-12-03 | -39.05 |
| 2025-12-02 | -38.61 |
| 2025-12-01 | -38.61 |
| 2025-11-28 | -38.17 |
| 2025-11-27 | -39.05 |
| 2025-11-26 | -39.49 |
| 2025-11-25 | -39.05 |
| 2025-11-24 | -38.17 |
| 2025-11-21 | -38.61 |
| 2025-11-20 | -36.84 |
| 2025-11-19 | -37.28 |
| 2025-11-18 | -37.73 |
| 2025-11-17 | -37.28 |
| 2025-11-14 | -37.28 |
| 2025-11-13 | -36.40 |
| 2025-11-12 | -36.40 |
| 2025-11-11 | -36.40 |
| 2025-11-10 | -36.84 |
| 2025-11-07 | -36.84 |
| 2025-11-06 | -36.40 |
| 2025-11-05 | -36.40 |
| 2025-11-04 | -37.73 |
| 2025-11-03 | -35.96 |
| 2025-10-31 | -36.40 |
| 2025-10-30 | -36.40 |
| 2025-10-28 | -35.96 |
| 2025-10-27 | -35.52 |
| 2025-10-24 | -36.84 |
| 2025-10-23 | -37.73 |
| 2025-10-22 | -37.73 |
| 2025-10-21 | -38.17 |
| 2025-10-20 | -39.05 |
| 2025-10-17 | -39.93 |
| 2025-10-16 | -39.49 |
| 2025-10-15 | -40.38 |
| 2025-10-14 | -40.82 |
| 2025-10-13 | -40.38 |
| 2025-10-10 | -39.49 |
| 2025-10-09 | -39.05 |
| 2025-10-08 | -39.05 |
| 2025-10-06 | -38.17 |
| 2025-10-03 | -38.17 |
| 2025-10-02 | -39.05 |
| 2025-09-30 | -39.05 |
| 2025-09-29 | -38.61 |
| 2025-09-26 | -39.49 |
| 2025-09-25 | -39.93 |
| 2025-09-24 | -39.93 |
| 2025-09-23 | -38.61 |
| 2025-09-22 | -39.05 |
| 2025-09-19 | -37.28 |
| 2025-09-18 | -38.17 |
| 2025-09-17 | -38.61 |
| 2025-09-16 | -38.61 |
| 2025-09-15 | -38.17 |
| 2025-09-12 | -36.40 |
| 2025-09-11 | -35.96 |
| 2025-09-10 | -35.08 |
| 2025-09-09 | -34.63 |
| 2025-09-08 | -33.75 |
| 2025-09-05 | -34.63 |
| 2025-09-04 | -34.19 |
| 2025-09-03 | -35.08 |
| 2025-09-02 | -34.63 |
| 2025-09-01 | -35.08 |
| 2025-08-29 | -34.19 |
| 2025-08-28 | -34.63 |
| 2025-08-27 | -35.52 |
| 2025-08-26 | -35.08 |
| 2025-08-25 | -35.52 |
| 2025-08-22 | -39.05 |
| 2025-08-21 | -38.61 |
| 2025-08-20 | -38.61 |
| 2025-08-19 | -38.17 |
| 2025-08-18 | -37.73 |
| 2025-08-15 | -39.05 |
| 2025-08-14 | -39.93 |
| 2025-08-13 | -39.49 |
| 2025-08-12 | -39.49 |
| 2025-08-11 | -38.61 |
| 2025-08-08 | -36.84 |
| 2025-08-07 | -37.28 |
| 2025-08-06 | -38.17 |
| 2025-08-05 | -37.73 |
| 2025-08-04 | -39.05 |
| 2025-08-01 | -38.61 |
| 2025-07-31 | -39.05 |
| 2025-07-30 | -38.17 |
| 2025-07-29 | -37.73 |
| 2025-07-28 | -37.73 |
| 2025-07-25 | -36.84 |
| 2025-07-24 | -37.28 |
| 2025-07-23 | -37.73 |
| 2025-07-22 | -36.84 |
| 2025-07-21 | -38.17 |
| 2025-07-18 | -39.93 |
| 2025-07-17 | -40.82 |
| 2025-07-16 | -39.93 |
| 2025-07-15 | -40.38 |
| 2025-07-14 | -39.93 |
| 2025-07-11 | -40.38 |
| 2025-07-10 | -41.26 |
| 2025-07-09 | -41.70 |
| 2025-07-08 | -41.70 |
| 2025-07-07 | -41.70 |
| 2025-07-04 | -42.58 |
| 2025-07-03 | -42.58 |
| 2025-07-02 | -42.58 |
| 2025-06-30 | -42.14 |
| 2025-06-27 | -43.03 |
| 2025-06-26 | -43.47 |
| 2025-06-25 | -43.03 |
| 2025-06-24 | -43.03 |
| 2025-06-23 | -43.91 |
| 2025-06-20 | -43.91 |
| 2025-06-19 | -43.81 |
| 2025-06-18 | -44.21 |
| 2025-06-17 | -44.21 |
| 2025-06-16 | -44.21 |
| 2025-06-13 | -44.62 |
| 2025-06-12 | -43.81 |
| 2025-06-11 | -43.81 |
| 2025-06-10 | -44.62 |
| 2025-06-09 | -44.62 |
| 2025-06-06 | -44.62 |
| 2025-06-05 | -45.02 |
| 2025-06-04 | -45.02 |
| 2025-06-03 | -45.42 |
| 2025-06-02 | -45.83 |
| 2025-05-30 | -45.02 |
| 2025-05-29 | -43.81 |
| 2025-05-28 | -43.81 |
| 2025-05-27 | -45.02 |
| 2025-05-26 | -45.02 |
| 2025-05-23 | -44.62 |
| 2025-05-22 | -45.42 |
| 2025-05-21 | -45.42 |
| 2025-05-20 | -45.83 |
| 2025-05-19 | -45.42 |
| 2025-05-16 | -45.02 |
| 2025-05-15 | -44.62 |
| 2025-05-14 | -44.21 |
| 2025-05-13 | -45.02 |
| 2025-05-12 | -44.21 |
| 2025-05-09 | -44.21 |
| 2025-05-08 | -44.62 |
| 2025-05-07 | -45.02 |
| 2025-05-06 | -44.21 |
| 2025-05-02 | -45.42 |
| 2025-04-30 | -44.21 |
| 2025-04-29 | -44.62 |
| 2025-04-28 | -45.42 |
| 2025-04-25 | -44.62 |
| 2025-04-24 | -43.81 |
| 2025-04-23 | -43.40 |
| 2025-04-22 | -44.21 |
| 2025-04-17 | -44.62 |
| 2025-04-16 | -43.81 |
| 2025-04-15 | -43.81 |
| 2025-04-14 | -43.00 |
| 2025-04-11 | -45.02 |
| 2025-04-10 | -45.83 |
| 2025-04-09 | -47.45 |
| 2025-04-08 | -47.45 |
| 2025-04-07 | -48.25 |
| 2025-04-03 | -42.19 |
| 2025-04-02 | -42.19 |
| 2025-04-01 | -43.00 |
| 2025-03-31 | -43.40 |
| 2025-03-28 | -42.59 |
| 2025-03-27 | -41.79 |
| 2025-03-26 | -42.19 |
| 2025-03-25 | -43.40 |
| 2025-03-24 | -43.00 |
| 2025-03-21 | -42.19 |
| 2025-03-20 | -42.59 |
| 2025-03-19 | -42.19 |
| 2025-03-18 | -42.19 |
| 2025-03-17 | -42.59 |
| 2025-03-14 | -41.38 |
| 2025-03-13 | -41.79 |
| 2025-03-12 | -41.38 |
| 2025-03-11 | -40.57 |
| 2025-03-10 | -39.76 |
| 2025-03-07 | -40.98 |
| 2025-03-06 | -39.36 |
| 2025-03-05 | -39.76 |
| 2025-03-04 | -40.17 |
| 2025-03-03 | -40.17 |
| 2025-02-28 | -39.76 |
| 2025-02-27 | -31.68 |
| 2025-02-26 | -31.68 |
| 2025-02-25 | -32.89 |
| 2025-02-24 | -32.49 |
| 2025-02-21 | -32.89 |
| 2025-02-20 | -33.30 |
| 2025-02-19 | -31.68 |
| 2025-02-18 | -32.08 |
| 2025-02-17 | -32.89 |
| 2025-02-14 | -34.51 |
| 2025-02-13 | -34.10 |
| 2025-02-12 | -33.70 |
| 2025-02-11 | -34.51 |
| 2025-02-10 | -34.51 |
| 2025-02-07 | -34.91 |
| 2025-02-06 | -34.91 |
| 2025-02-05 | -35.72 |
| 2025-02-04 | -34.91 |
| 2025-02-03 | -34.91 |
| 2025-01-28 | -34.91 |
| 2025-01-27 | -34.10 |
| 2025-01-24 | -35.32 |
| 2025-01-23 | -35.72 |
| 2025-01-22 | -36.13 |
| 2025-01-21 | -36.13 |
| 2025-01-20 | -35.32 |
| 2025-01-17 | -36.13 |
| 2025-01-16 | -35.32 |
| 2025-01-15 | -36.13 |
| 2025-01-14 | -34.91 |
| 2025-01-13 | -35.72 |
| 2025-01-10 | -34.91 |
| 2025-01-09 | -34.51 |
| 2025-01-08 | -36.13 |
| 2025-01-07 | -36.53 |
| 2025-01-06 | -36.53 |
| 2025-01-03 | -36.13 |
| 2025-01-02 | -36.13 |
| 2024-12-31 | -36.53 |
| 2024-12-30 | -36.13 |
| 2024-12-27 | -35.72 |
| 2024-12-24 | -35.72 |
| 2024-12-23 | -36.93 |
| 2024-12-20 | -37.74 |
| 2024-12-19 | -37.34 |
| 2024-12-18 | -36.93 |
| 2024-12-17 | -36.93 |
| 2024-12-16 | -36.93 |
| 2024-12-13 | -36.93 |
| 2024-12-12 | -36.93 |
| 2024-12-11 | -38.15 |
| 2024-12-10 | -36.53 |
| 2024-12-09 | -36.53 |
| 2024-12-06 | -36.93 |
| 2024-12-05 | -38.96 |
| 2024-12-04 | -38.15 |
| 2024-12-03 | -36.13 |
| 2024-12-02 | -37.74 |
| 2024-11-29 | -38.55 |
| 2024-11-28 | -38.15 |
| 2024-11-27 | -37.74 |
| 2024-11-26 | -36.53 |
| 2024-11-25 | -37.34 |
| 2024-11-22 | -38.55 |
| 2024-11-21 | -36.13 |
| 2024-11-20 | -35.32 |
| 2024-11-19 | -36.13 |
| 2024-11-18 | -36.53 |
| 2024-11-15 | -36.53 |
| 2024-11-14 | -36.13 |
| 2024-11-13 | -34.91 |
| 2024-11-12 | -34.10 |
| 2024-11-11 | -32.49 |
| 2024-11-08 | -32.49 |
| 2024-11-07 | -33.70 |
| 2024-11-06 | -33.70 |
| 2024-11-05 | -31.68 |
| 2024-11-04 | -33.30 |
| 2024-11-01 | -31.68 |
| 2024-10-31 | -32.89 |
| 2024-10-30 | -32.49 |
| 2024-10-29 | -32.49 |
| 2024-10-28 | -31.27 |
| 2024-10-25 | -32.49 |
| 2024-10-24 | -31.27 |
| 2024-10-23 | -29.66 |
| 2024-10-22 | -30.06 |
| 2024-10-21 | -29.25 |
| 2024-10-18 | -30.06 |
| 2024-10-17 | -32.49 |
| 2024-10-16 | -30.87 |
| 2024-10-15 | -30.47 |
| 2024-10-14 | -28.85 |
| 2024-10-10 | -28.44 |
| 2024-10-09 | -29.66 |
| 2024-10-08 | -28.44 |
| 2024-10-07 | -19.15 |
| 2024-10-04 | -21.98 |
| 2024-10-03 | -26.02 |
| 2024-10-02 | -21.17 |
| 2024-09-30 | -30.87 |
| 2024-09-27 | -34.91 |
| 2024-09-26 | -37.34 |
| 2024-09-25 | -38.96 |
| 2024-09-24 | -39.76 |
| 2024-09-23 | -41.79 |
| 2024-09-20 | -42.19 |
| 2024-09-19 | -41.38 |
| 2024-09-17 | -43.40 |
| 2024-09-16 | -43.40 |
| 2024-09-13 | -41.79 |
| 2024-09-12 | -42.19 |
| 2024-09-11 | -42.19 |
| 2024-09-10 | -40.98 |
| 2024-09-09 | -40.98 |
| 2024-09-05 | -39.76 |
| 2024-09-04 | -40.17 |
| 2024-09-03 | -40.57 |
| 2024-09-02 | -39.36 |
| 2024-08-30 | -39.76 |
| 2024-08-29 | -41.38 |
| 2024-08-28 | -41.38 |
| 2024-08-27 | -40.98 |
| 2024-08-26 | -40.98 |
| 2024-08-23 | -40.98 |
| 2024-08-22 | -41.38 |
| 2024-08-21 | -40.57 |
| 2024-08-20 | -40.57 |
| 2024-08-19 | -39.76 |
| 2024-08-16 | -41.38 |
| 2024-08-15 | -41.79 |
| 2024-08-14 | -39.76 |
| 2024-08-13 | -40.17 |
| 2024-08-12 | -39.36 |
| 2024-08-09 | -40.17 |
| 2024-08-08 | -40.17 |
| 2024-08-07 | -40.17 |
| 2024-08-06 | -40.17 |
| 2024-08-05 | -41.38 |
| 2024-08-02 | -38.96 |
| 2024-08-01 | -38.15 |
| 2024-07-31 | -38.15 |
| 2024-07-30 | -38.55 |
| 2024-07-29 | -36.53 |
| 2024-07-26 | -38.96 |
| 2024-07-25 | -39.36 |
| 2024-07-24 | -37.74 |
| 2024-07-23 | -38.15 |
| 2024-07-22 | -37.74 |
| 2024-07-19 | -37.34 |
| 2024-07-18 | -37.34 |
| 2024-07-17 | -37.34 |
| 2024-07-16 | -37.34 |
| 2024-07-15 | -36.93 |
| 2024-07-12 | -35.72 |
| 2024-07-11 | -36.13 |
| 2024-07-10 | -36.53 |
| 2024-07-09 | -36.13 |
| 2024-07-08 | -35.72 |
| 2024-07-05 | -35.32 |
| 2024-07-04 | -34.51 |
| 2024-07-03 | -34.51 |
| 2024-07-02 | -34.91 |
| 2024-06-28 | -34.91 |
| 2024-06-27 | -32.49 |
| 2024-06-26 | -24.40 |
| 2024-06-25 | -24.40 |
| 2024-06-24 | -25.21 |
| 2024-06-21 | -24.81 |
| 2024-06-20 | -23.59 |
| 2024-06-19 | -24.00 |
| 2024-06-18 | -25.61 |
| 2024-06-17 | -24.81 |
| 2024-06-14 | -24.81 |
| 2024-06-13 | -25.21 |
| 2024-06-12 | -25.21 |
| 2024-06-11 | -24.81 |
| 2024-06-07 | -23.59 |
| 2024-06-06 | -23.19 |
| 2024-06-05 | -23.59 |
| 2024-06-04 | -22.38 |
| 2024-06-03 | -24.00 |
| 2024-05-31 | -22.78 |
| 2024-05-30 | -22.38 |
| 2024-05-29 | -23.16 |
| 2024-05-28 | -22.79 |
| 2024-05-27 | -23.16 |
| 2024-05-24 | -23.16 |
| 2024-05-23 | -22.79 |
| 2024-05-22 | -22.79 |
| 2024-05-21 | -21.32 |
| 2024-05-20 | -20.59 |
| 2024-05-17 | -21.32 |
| 2024-05-16 | -21.32 |
| 2024-05-14 | -21.32 |
| 2024-05-13 | -21.69 |
| 2024-05-10 | -20.96 |
| 2024-05-09 | -22.79 |
| 2024-05-08 | -22.79 |
| 2024-05-07 | -22.79 |
| 2024-05-06 | -22.79 |
| 2024-05-03 | -22.43 |
| 2024-05-02 | -22.06 |
| 2024-04-30 | -22.06 |
| 2024-04-29 | -23.16 |
| 2024-04-26 | -25.74 |
| 2024-04-25 | -25.74 |
| 2024-04-24 | -26.47 |
| 2024-04-23 | -29.04 |
| 2024-04-22 | -30.15 |
| 2024-04-19 | -29.78 |
| 2024-04-18 | -29.78 |
| 2024-04-17 | -30.51 |
| 2024-04-16 | -30.51 |
| 2024-04-15 | -29.78 |
| 2024-04-12 | -30.15 |
| 2024-04-11 | -29.78 |
| 2024-04-10 | -29.78 |
| 2024-04-09 | -29.78 |
| 2024-04-08 | -29.78 |
| 2024-04-05 | -30.15 |
| 2024-04-03 | -27.94 |
| 2024-04-02 | -28.68 |
| 2024-03-28 | -29.78 |
| 2024-03-27 | -29.04 |
| 2024-03-26 | -29.41 |
| 2024-03-25 | -29.04 |
| 2024-03-22 | -28.68 |
| 2024-03-21 | -28.31 |
| 2024-03-20 | -28.31 |
| 2024-03-19 | -28.31 |
| 2024-03-18 | -28.68 |
| 2024-03-15 | -28.31 |
| 2024-03-14 | -27.94 |
| 2024-03-13 | -27.57 |
| 2024-03-12 | -27.57 |
| 2024-03-11 | -27.94 |
| 2024-03-08 | -28.68 |
| 2024-03-07 | -28.68 |
| 2024-03-06 | -28.31 |
| 2024-03-05 | -29.04 |
| 2024-03-04 | -28.31 |
| 2024-03-01 | -27.21 |
| 2024-02-29 | -27.21 |
| 2024-02-28 | -28.31 |
| 2024-02-27 | -27.57 |
| 2024-02-26 | -27.21 |
| 2024-02-23 | -26.47 |
| 2024-02-22 | -26.84 |
| 2024-02-21 | -29.04 |
| 2024-02-20 | -29.41 |
| 2024-02-19 | -29.41 |
| 2024-02-16 | -28.31 |
| 2024-02-15 | -29.04 |
| 2024-02-14 | -29.41 |
| 2024-02-09 | -29.04 |
| 2024-02-08 | -27.94 |
| 2024-02-07 | -28.31 |
| 2024-02-06 | -27.21 |
| 2024-02-05 | -28.68 |
| 2024-02-02 | -27.94 |
| 2024-02-01 | -27.57 |
| 2024-01-31 | -26.84 |
| 2024-01-30 | -27.57 |
| 2024-01-29 | -24.26 |
| 2024-01-26 | -25.74 |
| 2024-01-25 | -24.63 |
| 2024-01-24 | -25.00 |
| 2024-01-23 | -28.68 |
| 2024-01-22 | -29.04 |
| 2024-01-19 | -27.94 |
| 2024-01-18 | -25.00 |
| 2024-01-17 | -25.74 |
| 2024-01-16 | -22.79 |
| 2024-01-15 | -22.06 |
| 2024-01-12 | -23.90 |
| 2024-01-11 | -23.53 |
| 2024-01-10 | -23.16 |
| 2024-01-09 | -23.16 |
| 2024-01-08 | -23.16 |
| 2024-01-05 | -20.59 |
| 2024-01-04 | -18.75 |
| 2024-01-03 | -19.12 |
| 2024-01-02 | -19.48 |
| 2023-12-29 | -27.21 |
| 2023-12-28 | -27.57 |
| 2023-12-27 | -28.31 |
| 2023-12-22 | -27.94 |
| 2023-12-21 | -27.94 |
| 2023-12-20 | -27.94 |
| 2023-12-19 | -27.21 |
| 2023-12-18 | -26.47 |
| 2023-12-15 | -27.21 |
| 2023-12-14 | -27.94 |
| 2023-12-13 | -28.31 |
| 2023-12-12 | -27.21 |
| 2023-12-11 | -27.94 |
| 2023-12-08 | -27.94 |
| 2023-12-07 | -29.78 |
| 2023-12-06 | -27.94 |
| 2023-12-05 | -29.04 |
| 2023-12-04 | -29.04 |
| 2023-12-01 | -28.31 |
| 2023-11-30 | -28.31 |
| 2023-11-29 | -29.04 |
| 2023-11-28 | -27.57 |
| 2023-11-27 | -27.21 |
| 2023-11-24 | -27.57 |
| 2023-11-23 | -26.84 |
| 2023-11-22 | -27.57 |
| 2023-11-21 | -28.31 |
| 2023-11-20 | -27.57 |
| 2023-11-17 | -27.94 |
| 2023-11-16 | -27.94 |
| 2023-11-15 | -26.84 |
| 2023-11-14 | -26.84 |
| 2023-11-13 | -27.94 |
| 2023-11-10 | -27.57 |
| 2023-11-09 | -27.21 |
| 2023-11-08 | -27.21 |
| 2023-11-07 | -27.57 |
| 2023-11-06 | -27.94 |
| 2023-11-03 | -27.21 |
| 2023-11-02 | -30.51 |
| 2023-11-01 | -28.68 |
| 2023-10-31 | -29.04 |
| 2023-10-30 | -27.94 |
| 2023-10-27 | -28.68 |
| 2023-10-26 | -28.68 |
| 2023-10-25 | -29.41 |
| 2023-10-24 | -29.41 |
| 2023-10-20 | -27.57 |
| 2023-10-19 | -29.04 |
| 2023-10-18 | -28.31 |
| 2023-10-17 | -28.31 |
| 2023-10-16 | -29.04 |
| 2023-10-13 | -28.31 |
| 2023-10-12 | -27.57 |
| 2023-10-11 | -27.21 |
| 2023-10-10 | -26.84 |
| 2023-10-09 | -26.47 |
| 2023-10-06 | -25.74 |
| 2023-10-05 | -27.21 |
| 2023-10-04 | -26.84 |
| 2023-10-03 | -26.47 |
| 2023-09-29 | -25.37 |
| 2023-09-28 | -25.74 |
| 2023-09-27 | -25.00 |
| 2023-09-26 | -24.26 |
| 2023-09-25 | -23.53 |
| 2023-09-22 | -23.53 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -25.00 |
| 2023-09-19 | -23.90 |
| 2023-09-18 | -23.53 |
| 2023-09-15 | -23.16 |
| 2023-09-14 | -23.90 |
| 2023-09-13 | -23.16 |
| 2023-09-12 | -23.90 |
| 2023-09-11 | -22.43 |
| 2023-09-07 | -22.79 |
| 2023-09-06 | -21.69 |
| 2023-09-05 | -22.43 |
| 2023-09-04 | -22.06 |
| 2023-08-31 | -22.79 |
| 2023-08-30 | -23.53 |
| 2023-08-29 | -23.90 |
| 2023-08-28 | -24.26 |
| 2023-08-25 | -23.16 |
| 2023-08-24 | -23.16 |
| 2023-08-23 | -23.53 |
| 2023-08-22 | -23.90 |
| 2023-08-21 | -23.53 |
| 2023-08-18 | -22.43 |
| 2023-08-17 | -22.43 |
| 2023-08-16 | -21.32 |
| 2023-08-15 | -22.06 |
| 2023-08-14 | -21.69 |
| 2023-08-11 | -20.59 |
| 2023-08-10 | -19.85 |
| 2023-08-09 | -18.75 |
| 2023-08-08 | -20.59 |
| 2023-08-07 | -19.48 |
| 2023-08-04 | -18.75 |
| 2023-08-03 | -18.01 |
| 2023-08-02 | -18.38 |
| 2023-08-01 | -17.28 |
| 2023-07-31 | -16.18 |
| 2023-07-28 | -16.18 |
| 2023-07-27 | -19.85 |
| 2023-07-26 | -19.12 |
| 2023-07-25 | -18.38 |
| 2023-07-24 | -21.32 |
| 2023-07-21 | -20.22 |
| 2023-07-20 | -20.59 |
| 2023-07-19 | -20.59 |
| 2023-07-18 | -20.22 |
| 2023-07-14 | -18.38 |
| 2023-07-13 | -18.01 |
| 2023-07-12 | -20.22 |
| 2023-07-11 | -19.48 |
| 2023-07-10 | -20.59 |
| 2023-07-07 | -20.59 |
| 2023-07-06 | -21.69 |
| 2023-07-05 | -20.96 |
| 2023-07-04 | -19.48 |
| 2023-07-03 | -19.85 |
| 2023-06-30 | -21.32 |
| 2023-06-29 | -20.96 |
| 2023-06-28 | -20.96 |
| 2023-06-27 | -22.06 |
| 2023-06-26 | -22.43 |
| 2023-06-23 | -23.16 |
| 2023-06-21 | -20.96 |
| 2023-06-20 | -20.59 |
| 2023-06-19 | -19.48 |
| 2023-06-16 | -19.85 |
| 2023-06-15 | -20.22 |
| 2023-06-14 | -20.59 |
| 2023-06-13 | -20.96 |
| 2023-06-12 | -20.96 |
| 2023-06-09 | -19.48 |
| 2023-06-08 | -19.85 |
| 2023-06-07 | -19.85 |
| 2023-06-06 | -20.22 |
| 2023-06-05 | -19.48 |
| 2023-06-02 | -18.38 |
| 2023-06-01 | -19.12 |
| 2023-05-31 | -20.96 |
| 2023-05-30 | -19.90 |
| 2023-05-29 | -20.91 |
| 2023-05-25 | -20.57 |
| 2023-05-24 | -18.23 |
| 2023-05-23 | -18.23 |
| 2023-05-22 | -17.22 |
| 2023-05-19 | -18.23 |
| 2023-05-18 | -15.21 |
| 2023-05-17 | -14.54 |
| 2023-05-16 | -13.20 |
| 2023-05-15 | -13.87 |
| 2023-05-12 | -13.87 |
| 2023-05-11 | -10.85 |
| 2023-05-10 | -9.85 |
| 2023-05-09 | -8.17 |
| 2023-05-08 | -8.84 |
| 2023-05-05 | -14.21 |
| 2023-05-04 | -13.87 |
| 2023-05-03 | -14.54 |
| 2023-05-02 | -13.87 |
| 2023-04-28 | -14.54 |
| 2023-04-27 | -14.88 |
| 2023-04-26 | -15.88 |
| 2023-04-25 | -16.22 |
| 2023-04-24 | -14.88 |
| 2023-04-21 | -15.55 |
| 2023-04-20 | -14.88 |
| 2023-04-19 | -13.87 |
| 2023-04-18 | -13.87 |
| 2023-04-17 | -14.54 |
| 2023-04-14 | -14.88 |
| 2023-04-13 | -15.55 |
| 2023-04-12 | -15.21 |
| 2023-04-11 | -13.87 |
| 2023-04-06 | -16.22 |
| 2023-04-04 | -16.22 |
| 2023-04-03 | -14.88 |
| 2023-03-31 | -16.89 |
| 2023-03-30 | -19.57 |
| 2023-03-29 | -20.91 |
| 2023-03-28 | -20.91 |
| 2023-03-27 | -21.58 |
| 2023-03-24 | -21.91 |
| 2023-03-23 | -23.59 |
| 2023-03-22 | -23.93 |
| 2023-03-21 | -23.93 |
| 2023-03-20 | -23.93 |
| 2023-03-17 | -22.92 |
| 2023-03-16 | -23.93 |
| 2023-03-15 | -23.59 |
| 2023-03-14 | -24.93 |
| 2023-03-13 | -23.25 |
| 2023-03-10 | -23.93 |
| 2023-03-09 | -22.25 |
| 2023-03-08 | -22.25 |
| 2023-03-07 | -21.24 |
| 2023-03-06 | -20.91 |
| 2023-03-03 | -21.91 |
| 2023-03-02 | -22.92 |
| 2023-03-01 | -23.25 |
| 2023-02-28 | -23.59 |
| 2023-02-27 | -25.27 |
| 2023-02-24 | -23.25 |
| 2023-02-23 | -21.91 |
| 2023-02-22 | -23.93 |
| 2023-02-21 | -21.91 |
| 2023-02-20 | -22.25 |
| 2023-02-17 | -22.58 |
| 2023-02-16 | -22.25 |
| 2023-02-15 | -20.24 |
| 2023-02-14 | -19.23 |
| 2023-02-13 | -19.90 |
| 2023-02-10 | -20.24 |
| 2023-02-09 | -19.23 |
| 2023-02-08 | -20.24 |
| 2023-02-07 | -20.91 |
| 2023-02-06 | -20.91 |
| 2023-02-03 | -18.56 |
| 2023-02-02 | -18.23 |
| 2023-02-01 | -16.55 |
| 2023-01-31 | -21.58 |
| 2023-01-30 | -21.24 |
| 2023-01-27 | -17.56 |
| 2023-01-26 | -23.25 |
| 2023-01-20 | -31.63 |
| 2023-01-19 | -32.30 |
| 2023-01-18 | -32.64 |
| 2023-01-17 | -33.31 |
| 2023-01-16 | -33.31 |
| 2023-01-13 | -33.31 |
| 2023-01-12 | -33.31 |
| 2023-01-11 | -33.31 |
| 2023-01-10 | -33.31 |
| 2023-01-09 | -32.97 |
| 2023-01-06 | -32.97 |
| 2023-01-05 | -32.64 |
| 2023-01-04 | -31.63 |
| 2023-01-03 | -33.64 |
| 2022-12-30 | -34.65 |
| 2022-12-29 | -34.31 |
| 2022-12-28 | -34.31 |
| 2022-12-23 | -34.65 |
| 2022-12-22 | -34.31 |
| 2022-12-21 | -34.31 |
| 2022-12-20 | -34.31 |
| 2022-12-19 | -32.97 |
| 2022-12-16 | -32.97 |
| 2022-12-15 | -33.64 |
| 2022-12-14 | -33.98 |
| 2022-12-13 | -33.64 |
| 2022-12-12 | -32.97 |
| 2022-12-09 | -32.64 |
| 2022-12-08 | -33.31 |
| 2022-12-07 | -33.98 |
| 2022-12-06 | -34.31 |
| 2022-12-05 | -34.65 |
| 2022-12-02 | -37.00 |
| 2022-12-01 | -37.33 |
| 2022-11-30 | -37.00 |
| 2022-11-29 | -41.02 |
| 2022-11-28 | -43.03 |
| 2022-11-25 | -42.36 |
| 2022-11-24 | -42.36 |
| 2022-11-23 | -43.03 |
| 2022-11-22 | -42.02 |
| 2022-11-21 | -42.36 |
| 2022-11-18 | -42.69 |
| 2022-11-17 | -42.02 |
| 2022-11-16 | -41.35 |
| 2022-11-15 | -41.35 |
| 2022-11-14 | -42.36 |
| 2022-11-11 | -42.36 |
| 2022-11-10 | -43.03 |
| 2022-11-09 | -42.36 |
| 2022-11-08 | -43.03 |
| 2022-11-07 | -42.69 |
| 2022-11-04 | -42.69 |
| 2022-11-03 | -44.03 |
| 2022-11-02 | -44.70 |
| 2022-11-01 | -46.38 |
| 2022-10-31 | -48.72 |
| 2022-10-28 | -48.39 |
| 2022-10-27 | -46.04 |
| 2022-10-26 | -47.38 |
| 2022-10-25 | -48.72 |
| 2022-10-24 | -48.05 |
| 2022-10-21 | -46.38 |
| 2022-10-20 | -46.38 |
| 2022-10-19 | -45.37 |
| 2022-10-18 | -45.37 |
| 2022-10-17 | -45.37 |
| 2022-10-14 | -45.04 |
| 2022-10-13 | -46.04 |
| 2022-10-12 | -45.37 |
| 2022-10-11 | -45.37 |
| 2022-10-10 | -45.04 |
| 2022-10-07 | -43.70 |
| 2022-10-06 | -43.03 |
| 2022-10-05 | -42.69 |
| 2022-10-03 | -44.03 |
| 2022-09-30 | -46.71 |
| 2022-09-29 | -46.71 |
| 2022-09-28 | -45.71 |
| 2022-09-27 | -45.37 |
| 2022-09-26 | -45.04 |
| 2022-09-23 | -44.37 |
| 2022-09-22 | -43.36 |
| 2022-09-21 | -41.69 |
| 2022-09-20 | -41.02 |
| 2022-09-19 | -41.69 |
| 2022-09-16 | -40.68 |
| 2022-09-15 | -41.02 |
| 2022-09-14 | -40.68 |
| 2022-09-13 | -40.01 |
| 2022-09-09 | -40.35 |
| 2022-09-08 | -41.02 |
| 2022-09-07 | -41.02 |
| 2022-09-06 | -41.02 |
| 2022-09-05 | -41.02 |
| 2022-09-02 | -40.35 |
| 2022-09-01 | -39.68 |
| 2022-08-31 | -40.01 |
| 2022-08-30 | -40.01 |
| 2022-08-29 | -40.68 |
| 2022-08-26 | -40.68 |
| 2022-08-25 | -39.68 |
| 2022-08-24 | -39.34 |
| 2022-08-23 | -38.67 |
| 2022-08-22 | -39.34 |
| 2022-08-19 | -40.35 |
| 2022-08-18 | -41.02 |
| 2022-08-17 | -41.02 |
| 2022-08-16 | -41.69 |
| 2022-08-15 | -42.02 |
| 2022-08-12 | -41.02 |
| 2022-08-11 | -42.02 |
| 2022-08-10 | -42.36 |
| 2022-08-09 | -42.36 |
| 2022-08-08 | -41.69 |
| 2022-08-05 | -41.02 |
| 2022-08-04 | -41.02 |
| 2022-08-03 | -42.02 |
| 2022-08-02 | -42.69 |
| 2022-08-01 | -42.02 |
| 2022-07-29 | -41.69 |
| 2022-07-28 | -40.35 |
| 2022-07-27 | -39.68 |
| 2022-07-26 | -39.01 |
| 2022-07-25 | -39.34 |
| 2022-07-22 | -39.68 |
| 2022-07-21 | -39.34 |
| 2022-07-20 | -38.67 |
| 2022-07-19 | -39.01 |
| 2022-07-18 | -38.34 |
| 2022-07-15 | -39.01 |
| 2022-07-14 | -38.00 |
| 2022-07-13 | -36.32 |
| 2022-07-12 | -36.66 |
| 2022-07-11 | -35.99 |
| 2022-07-08 | -35.65 |
| 2022-07-07 | -35.32 |
| 2022-07-06 | -36.66 |
| 2022-07-05 | -34.65 |
| 2022-07-04 | -34.65 |
| 2022-06-30 | -34.98 |
| 2022-06-29 | -36.32 |
| 2022-06-28 | -36.66 |
| 2022-06-27 | -36.66 |
| 2022-06-24 | -38.00 |
| 2022-06-23 | -38.00 |
| 2022-06-22 | -38.34 |
| 2022-06-21 | -39.34 |
| 2022-06-20 | -40.01 |
| 2022-06-17 | -39.68 |
| 2022-06-16 | -40.68 |
| 2022-06-15 | -39.34 |
| 2022-06-14 | -40.01 |
| 2022-06-13 | -39.34 |
| 2022-06-10 | -38.00 |
| 2022-06-09 | -37.67 |
| 2022-06-08 | -37.67 |
| 2022-06-07 | -37.00 |
| 2022-06-06 | -37.33 |
| 2022-06-02 | -36.66 |
| 2022-06-01 | -36.66 |
| 2022-05-31 | -37.57 |
| 2022-05-30 | -38.48 |
| 2022-05-27 | -38.18 |
| 2022-05-26 | -38.78 |
| 2022-05-25 | -40.30 |
| 2022-05-24 | -40.30 |
| 2022-05-23 | -39.09 |
| 2022-05-20 | -39.39 |
| 2022-05-19 | -40.00 |
| 2022-05-18 | -39.39 |
| 2022-05-17 | -40.91 |
| 2022-05-16 | -41.21 |
| 2022-05-13 | -40.60 |
| 2022-05-12 | -40.60 |
| 2022-05-11 | -40.30 |
| 2022-05-10 | -40.60 |
| 2022-05-06 | -40.00 |
| 2022-05-05 | -38.78 |
| 2022-05-04 | -38.48 |
| 2022-05-03 | -38.18 |
| 2022-04-29 | -38.48 |
| 2022-04-28 | -39.39 |
| 2022-04-27 | -40.00 |
| 2022-04-26 | -40.30 |
| 2022-04-25 | -40.91 |
| 2022-04-22 | -39.39 |
| 2022-04-21 | -39.09 |
| 2022-04-20 | -38.78 |
| 2022-04-19 | -38.48 |
| 2022-04-14 | -37.87 |
| 2022-04-13 | -38.78 |
| 2022-04-12 | -37.27 |
| 2022-04-11 | -37.87 |
| 2022-04-08 | -36.97 |
| 2022-04-07 | -36.97 |
| 2022-04-06 | -36.36 |
| 2022-04-04 | -36.36 |
| 2022-04-01 | -36.97 |
| 2022-03-31 | -38.18 |
| 2022-03-30 | -36.66 |
| 2022-03-29 | -36.06 |
| 2022-03-28 | -35.45 |
| 2022-03-25 | -36.97 |
| 2022-03-24 | -37.27 |
| 2022-03-23 | -36.66 |
| 2022-03-22 | -36.66 |
| 2022-03-21 | -38.48 |
| 2022-03-18 | -37.57 |
| 2022-03-17 | -38.18 |
| 2022-03-16 | -40.00 |
| 2022-03-15 | -44.84 |
| 2022-03-14 | -40.91 |
| 2022-03-11 | -36.97 |
| 2022-03-10 | -36.36 |
| 2022-03-09 | -38.48 |
| 2022-03-08 | -37.57 |
| 2022-03-07 | -35.45 |
| 2022-03-04 | -33.94 |
| 2022-03-03 | -33.03 |
| 2022-03-02 | -33.63 |
| 2022-03-01 | -32.12 |
| 2022-02-28 | -33.94 |
| 2022-02-25 | -32.72 |
| 2022-02-24 | -33.03 |
| 2022-02-23 | -30.60 |
| 2022-02-22 | -34.54 |
| 2022-02-21 | -31.51 |
| 2022-02-18 | -32.12 |
| 2022-02-17 | -32.12 |
| 2022-02-16 | -32.42 |
| 2022-02-15 | -31.81 |
| 2022-02-14 | -33.03 |
| 2022-02-11 | -32.42 |
| 2022-02-10 | -30.90 |
| 2022-02-09 | -32.12 |
| 2022-02-08 | -30.90 |
| 2022-02-07 | -33.94 |
| 2022-02-04 | -35.75 |
| 2022-01-31 | -36.66 |
| 2022-01-28 | -36.66 |
| 2022-01-27 | -37.27 |
| 2022-01-26 | -36.97 |
| 2022-01-25 | -37.57 |
| 2022-01-24 | -37.57 |
| 2022-01-21 | -36.36 |
| 2022-01-20 | -36.06 |
| 2022-01-19 | -35.75 |
| 2022-01-18 | -36.06 |
| 2022-01-17 | -37.57 |
| 2022-01-14 | -36.97 |
| 2022-01-13 | -36.97 |
| 2022-01-12 | -36.97 |
| 2022-01-11 | -36.97 |
| 2022-01-10 | -36.66 |
| 2022-01-07 | -37.57 |
| 2022-01-06 | -38.48 |
| 2022-01-05 | -38.18 |
| 2022-01-04 | -37.27 |
| 2022-01-03 | -36.97 |
| 2021-12-31 | -37.57 |
| 2021-12-30 | -36.66 |
| 2021-12-29 | -36.36 |
| 2021-12-28 | -35.75 |
| 2021-12-24 | -35.45 |
| 2021-12-23 | -36.06 |
| 2021-12-22 | -37.57 |
| 2021-12-21 | -37.57 |
| 2021-12-20 | -38.78 |
| 2021-12-17 | -36.97 |
| 2021-12-16 | -36.06 |
| 2021-12-15 | -37.57 |
| 2021-12-14 | -36.97 |
| 2021-12-13 | -37.57 |
| 2021-12-10 | -36.97 |
| 2021-12-09 | -34.84 |
| 2021-12-08 | -37.27 |
| 2021-12-07 | -38.18 |
| 2021-12-06 | -39.69 |
| 2021-12-03 | -38.48 |
| 2021-12-02 | -40.30 |
| 2021-12-01 | -39.69 |
| 2021-11-30 | -39.09 |
| 2021-11-29 | -40.30 |
| 2021-11-26 | -40.00 |
| 2021-11-25 | -38.78 |
| 2021-11-24 | -39.09 |
| 2021-11-23 | -40.00 |
| 2021-11-22 | -40.00 |
| 2021-11-19 | -39.69 |
| 2021-11-18 | -40.00 |
| 2021-11-17 | -38.48 |
| 2021-11-16 | -37.87 |
| 2021-11-15 | -38.78 |
| 2021-11-12 | -37.87 |
| 2021-11-11 | -36.66 |
| 2021-11-10 | -38.48 |
| 2021-11-09 | -38.18 |
| 2021-11-08 | -38.48 |
| 2021-11-05 | -37.57 |
| 2021-11-04 | -35.45 |
| 2021-11-03 | -35.75 |
| 2021-11-02 | -36.97 |
| 2021-11-01 | -35.15 |
| 2021-10-29 | -36.97 |
| 2021-10-28 | -35.75 |
| 2021-10-27 | -34.84 |
| 2021-10-26 | -33.94 |
| 2021-10-25 | -31.81 |
| 2021-10-22 | -32.12 |
| 2021-10-21 | -31.81 |
| 2021-10-20 | -32.12 |
| 2021-10-19 | -31.81 |
| 2021-10-18 | -32.12 |
| 2021-10-15 | -31.51 |
| 2021-10-12 | -32.12 |
| 2021-10-11 | -30.30 |
| 2021-10-08 | -28.48 |
| 2021-10-07 | -24.84 |
| 2021-10-06 | -25.75 |
| 2021-10-05 | -28.18 |
| 2021-10-04 | -29.09 |
| 2021-09-30 | -27.57 |
| 2021-09-29 | -27.57 |
| 2021-09-28 | -27.57 |
| 2021-09-27 | -28.48 |
| 2021-09-24 | -26.06 |
| 2021-09-23 | -24.54 |
| 2021-09-21 | -27.27 |
| 2021-09-20 | -30.30 |
| 2021-09-17 | -26.36 |
| 2021-09-16 | -24.54 |
| 2021-09-15 | -27.87 |
| 2021-09-14 | -25.15 |
| 2021-09-13 | -23.03 |
| 2021-09-10 | -26.06 |
| 2021-09-09 | -25.45 |
| 2021-09-08 | -24.54 |
| 2021-09-07 | -29.39 |
| 2021-09-06 | -30.00 |
| 2021-09-03 | -30.90 |
| 2021-09-02 | -36.97 |
| 2021-09-01 | -37.27 |
| 2021-08-31 | -39.69 |
| 2021-08-30 | -39.09 |
| 2021-08-27 | -37.87 |
| 2021-08-26 | -38.18 |
| 2021-08-25 | -38.78 |
| 2021-08-24 | -40.00 |
| 2021-08-23 | -40.30 |
| 2021-08-20 | -41.21 |
| 2021-08-19 | -40.60 |
| 2021-08-18 | -38.78 |
| 2021-08-17 | -40.60 |
| 2021-08-16 | -37.87 |
| 2021-08-13 | -37.27 |
| 2021-08-12 | -38.48 |
| 2021-08-11 | -38.48 |
| 2021-08-10 | -39.39 |
| 2021-08-09 | -40.60 |
| 2021-08-06 | -39.69 |
| 2021-08-05 | -40.30 |
| 2021-08-04 | -40.60 |
| 2021-08-03 | -41.21 |
| 2021-08-02 | -42.12 |
| 2021-07-30 | -43.33 |
| 2021-07-29 | -43.03 |
| 2021-07-28 | -44.54 |
| 2021-07-27 | -42.42 |
| 2021-07-26 | -40.91 |
| 2021-07-23 | -37.87 |
| 2021-07-22 | -38.18 |
| 2021-07-21 | -38.48 |
| 2021-07-20 | -39.39 |
| 2021-07-19 | -38.18 |
| 2021-07-16 | -37.27 |
| 2021-07-15 | -38.48 |
| 2021-07-14 | -38.48 |
| 2021-07-13 | -38.78 |
| 2021-07-12 | -38.78 |
| 2021-07-09 | -40.00 |
| 2021-07-08 | -40.30 |
| 2021-07-07 | -39.09 |
| 2021-07-06 | -39.09 |
| 2021-07-05 | -39.09 |
| 2021-07-02 | -38.78 |
| 2021-06-30 | -37.87 |
| 2021-06-29 | -37.27 |
| 2021-06-28 | -37.57 |
| 2021-06-25 | -37.87 |
| 2021-06-24 | -37.87 |
| 2021-06-23 | -37.27 |
| 2021-06-22 | -36.97 |
| 2021-06-21 | -36.36 |
| 2021-06-18 | -36.06 |
| 2021-06-17 | -34.54 |
| 2021-06-16 | -34.84 |
| 2021-06-15 | -33.63 |
| 2021-06-11 | -35.75 |
| 2021-06-10 | -36.06 |
| 2021-06-09 | -36.06 |
| 2021-06-08 | -36.36 |
| 2021-06-07 | -35.45 |
| 2021-06-04 | -35.75 |
| 2021-06-03 | -35.15 |
| 2021-06-02 | -35.74 |
| 2021-06-01 | -35.74 |
| 2021-05-31 | -35.46 |
| 2021-05-28 | -35.46 |
| 2021-05-27 | -35.74 |
| 2021-05-26 | -36.85 |
| 2021-05-25 | -36.57 |
| 2021-05-24 | -37.96 |
| 2021-05-21 | -38.80 |
| 2021-05-20 | -38.80 |
| 2021-05-18 | -37.69 |
| 2021-05-17 | -37.96 |
| 2021-05-14 | -37.69 |
| 2021-05-13 | -38.24 |
| 2021-05-12 | -37.41 |
| 2021-05-11 | -37.41 |
| 2021-05-10 | -36.57 |
| 2021-05-07 | -38.24 |
| 2021-05-06 | -38.52 |
| 2021-05-05 | -38.80 |
| 2021-05-04 | -38.52 |
| 2021-05-03 | -37.96 |
| 2021-04-30 | -37.96 |
| 2021-04-29 | -37.96 |
| 2021-04-28 | -37.96 |
| 2021-04-27 | -37.69 |
| 2021-04-26 | -37.41 |
| 2021-04-23 | -37.41 |
| 2021-04-22 | -36.30 |
| 2021-04-21 | -36.57 |
| 2021-04-20 | -36.57 |
| 2021-04-19 | -35.74 |
| 2021-04-16 | -36.02 |
| 2021-04-15 | -34.63 |
| 2021-04-14 | -36.02 |
| 2021-04-13 | -38.24 |
| 2021-04-12 | -39.91 |
| 2021-04-09 | -39.63 |
| 2021-04-08 | -41.02 |
| 2021-04-07 | -41.30 |
| 2021-04-01 | -42.14 |
| 2021-03-31 | -42.42 |
| 2021-03-30 | -41.58 |
| 2021-03-29 | -43.25 |
| 2021-03-26 | -46.87 |
| 2021-03-25 | -46.31 |
| 2021-03-24 | -46.03 |
| 2021-03-23 | -46.03 |
| 2021-03-22 | -45.48 |
| 2021-03-19 | -46.03 |
| 2021-03-18 | -44.92 |
| 2021-03-17 | -44.64 |
| 2021-03-16 | -44.92 |
| 2021-03-15 | -45.20 |
| 2021-03-12 | -45.48 |
| 2021-03-11 | -44.92 |
| 2021-03-10 | -44.92 |
| 2021-03-09 | -45.20 |
| 2021-03-08 | -43.25 |
| 2021-03-05 | -42.97 |
| 2021-03-04 | -42.97 |
| 2021-03-03 | -41.02 |
| 2021-03-02 | -42.42 |
| 2021-03-01 | -41.58 |
| 2021-02-26 | -42.14 |
| 2021-02-25 | -38.80 |
| 2021-02-24 | -42.14 |
| 2021-02-23 | -42.97 |
| 2021-02-22 | -43.25 |
| 2021-02-19 | -44.08 |
| 2021-02-18 | -45.20 |
| 2021-02-17 | -43.53 |
| 2021-02-16 | -44.08 |
| 2021-02-11 | -44.92 |
| 2021-02-10 | -45.75 |
| 2021-02-09 | -45.75 |
| 2021-02-08 | -45.48 |
| 2021-02-05 | -46.31 |
| 2021-02-04 | -46.87 |
| 2021-02-03 | -45.75 |
| 2021-02-02 | -45.75 |
| 2021-02-01 | -45.48 |
| 2021-01-29 | -45.75 |
| 2021-01-28 | -45.48 |
| 2021-01-27 | -45.20 |
| 2021-01-26 | -43.81 |
| 2021-01-25 | -42.97 |
| 2021-01-22 | -41.86 |
| 2021-01-21 | -41.30 |
| 2021-01-20 | -41.86 |
| 2021-01-19 | -41.86 |
| 2021-01-18 | -43.81 |
| 2021-01-15 | -42.69 |
| 2021-01-14 | -42.69 |
| 2021-01-13 | -44.08 |
| 2021-01-12 | -44.64 |
| 2021-01-11 | -45.20 |
| 2021-01-08 | -45.75 |
| 2021-01-07 | -45.75 |
| 2021-01-06 | -45.75 |
| 2021-01-05 | -46.03 |
| 2021-01-04 | -46.59 |
| 2020-12-31 | -45.75 |
| 2020-12-30 | -46.87 |
| 2020-12-29 | -46.87 |
| 2020-12-28 | -47.14 |
| 2020-12-24 | -47.14 |
| 2020-12-23 | -47.14 |
| 2020-12-22 | -47.70 |
| 2020-12-21 | -46.31 |
| 2020-12-18 | -46.03 |
| 2020-12-17 | -46.03 |
| 2020-12-16 | -45.75 |
| 2020-12-15 | -46.31 |
| 2020-12-14 | -45.75 |
| 2020-12-11 | -44.64 |
| 2020-12-10 | -45.48 |
| 2020-12-09 | -43.53 |
| 2020-12-08 | -43.53 |
| 2020-12-07 | -44.64 |
| 2020-12-04 | -43.53 |
| 2020-12-03 | -44.36 |
| 2020-12-02 | -44.92 |
| 2020-12-01 | -44.64 |
| 2020-11-30 | -45.48 |
| 2020-11-27 | -43.53 |
| 2020-11-26 | -44.08 |
| 2020-11-25 | -45.48 |
| 2020-11-24 | -44.36 |
| 2020-11-23 | -44.08 |
| 2020-11-20 | -44.92 |
| 2020-11-19 | -45.48 |
| 2020-11-18 | -46.31 |
| 2020-11-17 | -46.87 |
| 2020-11-16 | -46.31 |
| 2020-11-13 | -46.59 |
| 2020-11-12 | -44.36 |
| 2020-11-11 | -44.64 |
| 2020-11-10 | -46.87 |
| 2020-11-09 | -46.31 |
| 2020-11-06 | -46.59 |
| 2020-11-05 | -47.14 |
| 2020-11-04 | -46.59 |
| 2020-11-03 | -46.31 |
| 2020-11-02 | -46.59 |
| 2020-10-30 | -44.92 |
| 2020-10-29 | -45.48 |
| 2020-10-28 | -44.36 |
| 2020-10-27 | -43.81 |
| 2020-10-23 | -42.42 |
| 2020-10-22 | -43.53 |
| 2020-10-21 | -43.53 |
| 2020-10-20 | -42.69 |
| 2020-10-19 | -41.86 |
| 2020-10-16 | -42.14 |
| 2020-10-15 | -42.69 |
| 2020-10-14 | -42.97 |
| 2020-10-12 | -43.16 |
| 2020-10-09 | -43.68 |
| 2020-10-08 | -45.50 |
| 2020-10-07 | -46.80 |
| 2020-10-06 | -46.54 |
| 2020-10-05 | -48.09 |
| 2020-09-30 | -47.57 |
| 2020-09-29 | -47.31 |
| 2020-09-28 | -46.80 |
| 2020-09-25 | -46.02 |
| 2020-09-24 | -46.80 |
| 2020-09-23 | -46.54 |
| 2020-09-22 | -45.50 |
| 2020-09-21 | -44.20 |
| 2020-09-18 | -42.64 |
| 2020-09-17 | -40.57 |
| 2020-09-16 | -41.09 |
| 2020-09-15 | -41.86 |
| 2020-09-14 | -42.38 |
| 2020-09-11 | -41.86 |
| 2020-09-10 | -42.64 |
| 2020-09-09 | -41.86 |
| 2020-09-08 | -41.09 |
| 2020-09-07 | -41.35 |
| 2020-09-04 | -42.12 |
| 2020-09-03 | -41.09 |
| 2020-09-02 | -42.90 |
| 2020-09-01 | -39.79 |
| 2020-08-31 | -39.27 |
| 2020-08-28 | -42.12 |
| 2020-08-27 | -41.09 |
| 2020-08-26 | -39.79 |
| 2020-08-25 | -39.01 |
| 2020-08-24 | -38.49 |
| 2020-08-21 | -38.75 |
| 2020-08-20 | -38.49 |
| 2020-08-19 | -38.75 |
| 2020-08-18 | -38.75 |
| 2020-08-17 | -36.15 |
| 2020-08-14 | -37.71 |
| 2020-08-13 | -37.71 |
| 2020-08-12 | -37.97 |
| 2020-08-11 | -33.56 |
| 2020-08-10 | -38.23 |
| 2020-08-07 | -40.31 |
| 2020-08-06 | -38.23 |
| 2020-08-05 | -37.97 |
| 2020-08-04 | -40.05 |
| 2020-08-03 | -37.45 |
| 2020-07-31 | -39.27 |
| 2020-07-30 | -39.01 |
| 2020-07-29 | -40.83 |
| 2020-07-28 | -45.24 |
| 2020-07-27 | -47.57 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -43.68 |
| 2020-07-22 | -45.50 |
| 2020-07-21 | -49.13 |
| 2020-07-20 | -48.09 |
| 2020-07-17 | -48.87 |
| 2020-07-16 | -49.91 |
| 2020-07-15 | -47.83 |
| 2020-07-14 | -45.76 |
| 2020-07-13 | -44.46 |
| 2020-07-10 | -46.54 |
| 2020-07-09 | -44.46 |
| 2020-07-08 | -47.57 |
| 2020-07-07 | -46.80 |
| 2020-07-06 | -49.13 |
| 2020-07-03 | -52.51 |
| 2020-07-02 | -52.76 |
| 2020-06-30 | -53.28 |
| 2020-06-29 | -53.28 |
| 2020-06-26 | -53.28 |
| 2020-06-24 | -53.28 |
| 2020-06-23 | -53.02 |
| 2020-06-22 | -51.73 |
| 2020-06-19 | -50.95 |
| 2020-06-18 | -51.73 |
| 2020-06-17 | -51.47 |
| 2020-06-16 | -49.91 |
| 2020-06-15 | -51.73 |
| 2020-06-12 | -51.21 |
| 2020-06-11 | -49.65 |
| 2020-06-10 | -49.13 |
| 2020-06-09 | -48.09 |
| 2020-06-08 | -49.65 |
| 2020-06-05 | -48.87 |
| 2020-06-04 | -49.91 |
| 2020-06-03 | -49.65 |
| 2020-06-02 | -48.61 |
| 2020-06-01 | -49.39 |
| 2020-05-29 | -50.69 |
| 2020-05-28 | -50.17 |
| 2020-05-27 | -50.17 |
| 2020-05-26 | -48.87 |
| 2020-05-25 | -48.87 |
| 2020-05-22 | -50.69 |
| 2020-05-21 | -49.91 |
| 2020-05-20 | -49.91 |
| 2020-05-19 | -45.50 |
| 2020-05-18 | -44.72 |
| 2020-05-15 | -44.72 |
| 2020-05-14 | -46.02 |
| 2020-05-13 | -43.16 |
| 2020-05-12 | -40.83 |
| 2020-05-11 | -41.09 |
| 2020-05-08 | -41.35 |
| 2020-05-07 | -40.83 |
| 2020-05-06 | -41.09 |
| 2020-05-05 | -44.20 |
| 2020-05-04 | -46.02 |
| 2020-04-29 | -45.24 |
| 2020-04-28 | -46.54 |
| 2020-04-27 | -46.54 |
| 2020-04-24 | -46.28 |
| 2020-04-23 | -44.46 |
| 2020-04-22 | -47.31 |
| 2020-04-21 | -47.57 |
| 2020-04-20 | -47.31 |
| 2020-04-17 | -47.57 |
| 2020-04-16 | -49.13 |
| 2020-04-15 | -48.61 |
| 2020-04-14 | -48.87 |
| 2020-04-09 | -47.83 |
| 2020-04-08 | -48.35 |
| 2020-04-07 | -49.65 |
| 2020-04-06 | -50.17 |
| 2020-04-03 | -50.17 |
| 2020-04-02 | -49.39 |
| 2020-04-01 | -50.43 |
| 2020-03-31 | -49.65 |
| 2020-03-30 | -49.65 |
| 2020-03-27 | -49.65 |
| 2020-03-26 | -49.91 |
| 2020-03-25 | -51.47 |
| 2020-03-24 | -52.25 |
| 2020-03-23 | -53.80 |
| 2020-03-20 | -51.21 |
| 2020-03-19 | -50.95 |
| 2020-03-18 | -48.61 |
| 2020-03-17 | -46.28 |
| 2020-03-16 | -45.24 |
| 2020-03-13 | -42.90 |
| 2020-03-12 | -43.68 |
| 2020-03-11 | -40.83 |
| 2020-03-10 | -39.79 |
| 2020-03-09 | -42.90 |
| 2020-03-06 | -38.23 |
| 2020-03-05 | -37.71 |
| 2020-03-04 | -37.97 |
| 2020-03-03 | -39.01 |
| 2020-03-02 | -36.93 |
| 2020-02-28 | -42.38 |
| 2020-02-27 | -39.79 |
| 2020-02-26 | -39.79 |
| 2020-02-25 | -42.64 |
| 2020-02-24 | -41.60 |
| 2020-02-21 | -40.31 |
| 2020-02-20 | -40.83 |
| 2020-02-19 | -40.31 |
| 2020-02-18 | -42.38 |
| 2020-02-17 | -41.09 |
| 2020-02-14 | -39.53 |
| 2020-02-13 | -39.27 |
| 2020-02-12 | -40.05 |
| 2020-02-11 | -40.83 |
| 2020-02-10 | -41.09 |
| 2020-02-07 | -42.12 |
| 2020-02-06 | -40.57 |
| 2020-02-05 | -42.64 |
| 2020-02-04 | -42.38 |
| 2020-02-03 | -41.60 |
| 2020-01-31 | -41.35 |
| 2020-01-30 | -41.35 |
| 2020-01-29 | -40.05 |
| 2020-01-24 | -37.71 |
| 2020-01-23 | -37.71 |
| 2020-01-22 | -36.41 |
| 2020-01-21 | -36.93 |
| 2020-01-20 | -34.86 |
| 2020-01-17 | -34.34 |
| 2020-01-16 | -34.34 |
| 2020-01-15 | -34.08 |
| 2020-01-14 | -35.12 |
| 2020-01-13 | -33.82 |
| 2020-01-10 | -35.38 |
| 2020-01-09 | -36.93 |
| 2020-01-08 | -39.27 |
| 2020-01-07 | -38.75 |
| 2020-01-06 | -38.75 |
| 2020-01-03 | -38.23 |
| 2020-01-02 | -38.75 |
| 2019-12-31 | -40.05 |
| 2019-12-30 | -41.35 |
| 2019-12-27 | -41.60 |
| 2019-12-24 | -40.57 |
| 2019-12-23 | -41.60 |
| 2019-12-20 | -40.57 |
| 2019-12-19 | -41.35 |
| 2019-12-18 | -39.27 |
| 2019-12-17 | -41.35 |
| 2019-12-16 | -41.35 |
| 2019-12-13 | -41.60 |
| 2019-12-12 | -42.12 |
| 2019-12-11 | -41.60 |
| 2019-12-10 | -42.64 |
| 2019-12-09 | -42.12 |
| 2019-12-06 | -41.60 |
| 2019-12-05 | -40.57 |
| 2019-12-04 | -39.53 |
| 2019-12-03 | -40.31 |
| 2019-12-02 | -40.83 |
| 2019-11-29 | -41.60 |
| 2019-11-28 | -39.79 |
| 2019-11-27 | -39.53 |
| 2019-11-26 | -39.53 |
| 2019-11-25 | -39.53 |
| 2019-11-22 | -39.01 |
| 2019-11-21 | -40.05 |
| 2019-11-20 | -39.53 |
| 2019-11-19 | -39.01 |
| 2019-11-18 | -39.79 |
| 2019-11-15 | -40.83 |
| 2019-11-14 | -40.31 |
| 2019-11-13 | -39.79 |
| 2019-11-12 | -39.01 |
| 2019-11-11 | -41.09 |
| 2019-11-08 | -38.23 |
| 2019-11-07 | -40.05 |
| 2019-11-06 | -42.12 |
| 2019-11-05 | -41.86 |
| 2019-11-04 | -42.12 |
| 2019-11-01 | -42.12 |
| 2019-10-31 | -41.60 |
| 2019-10-30 | -43.68 |
| 2019-10-29 | -42.64 |
| 2019-10-28 | -42.64 |
| 2019-10-25 | -42.64 |
| 2019-10-24 | -42.38 |
| 2019-10-23 | -43.42 |
| 2019-10-22 | -41.60 |
| 2019-10-21 | -39.53 |
| 2019-10-18 | -39.01 |
| 2019-10-17 | -38.23 |
| 2019-10-16 | -37.71 |
| 2019-10-15 | -38.23 |
| 2019-10-14 | -39.79 |
| 2019-10-11 | -39.79 |
| 2019-10-10 | -39.79 |
| 2019-10-09 | -40.05 |
| 2019-10-08 | -39.53 |
| 2019-10-04 | -39.53 |
| 2019-10-03 | -39.79 |
| 2019-10-02 | -38.23 |
| 2019-09-30 | -39.79 |
| 2019-09-27 | -38.49 |
| 2019-09-26 | -40.05 |
| 2019-09-25 | -39.27 |
| 2019-09-24 | -36.15 |
| 2019-09-23 | -37.45 |
| 2019-09-20 | -41.09 |
| 2019-09-19 | -43.94 |
| 2019-09-18 | -43.68 |
| 2019-09-17 | -43.42 |
| 2019-09-16 | -44.46 |
| 2019-09-13 | -43.42 |
| 2019-09-12 | -45.76 |
| 2019-09-11 | -46.54 |
| 2019-09-10 | -45.76 |
| 2019-09-09 | -44.72 |
| 2019-09-06 | -46.28 |
| 2019-09-05 | -46.54 |
| 2019-09-04 | -47.06 |
| 2019-09-03 | -46.80 |
| 2019-09-02 | -47.06 |
| 2019-08-30 | -45.76 |
| 2019-08-29 | -45.50 |
| 2019-08-28 | -46.54 |
| 2019-08-27 | -47.06 |
| 2019-08-26 | -47.06 |
| 2019-08-23 | -45.50 |
| 2019-08-22 | -45.50 |
| 2019-08-21 | -45.50 |
| 2019-08-20 | -46.02 |
| 2019-08-19 | -46.54 |
| 2019-08-16 | -46.54 |
| 2019-08-15 | -46.80 |
| 2019-08-14 | -46.54 |
| 2019-08-13 | -45.76 |
| 2019-08-12 | -42.90 |
| 2019-08-09 | -43.42 |
| 2019-08-08 | -44.98 |
| 2019-08-07 | -43.68 |
| 2019-08-06 | -44.72 |
| 2019-08-05 | -43.68 |
| 2019-08-02 | -42.12 |
| 2019-08-01 | -40.83 |
| 2019-07-31 | -40.31 |
| 2019-07-30 | -39.53 |
| 2019-07-29 | -40.83 |
| 2019-07-26 | -40.83 |
| 2019-07-25 | -40.57 |
| 2019-07-24 | -40.31 |
| 2019-07-23 | -40.05 |
| 2019-07-22 | -38.75 |
| 2019-07-19 | -37.97 |
| 2019-07-18 | -37.71 |
| 2019-07-17 | -37.97 |
| 2019-07-16 | -37.19 |
| 2019-07-15 | -39.27 |
| 2019-07-12 | -39.53 |
| 2019-07-11 | -38.49 |
| 2019-07-10 | -39.01 |
| 2019-07-09 | -39.53 |
| 2019-07-08 | -39.79 |
| 2019-07-05 | -39.27 |
| 2019-07-04 | -38.75 |
| 2019-07-03 | -38.49 |
| 2019-07-02 | -36.93 |
| 2019-06-28 | -38.23 |
| 2019-06-27 | -39.79 |
| 2019-06-26 | -39.79 |
| 2019-06-25 | -39.79 |
| 2019-06-24 | -37.97 |
| 2019-06-21 | -35.64 |
| 2019-06-20 | -38.75 |
| 2019-06-19 | -40.83 |
| 2019-06-18 | -42.38 |
| 2019-06-17 | -42.64 |
| 2019-06-14 | -41.60 |
| 2019-06-13 | -41.86 |
| 2019-06-12 | -42.12 |
| 2019-06-11 | -41.60 |
| 2019-06-10 | -42.12 |
| 2019-06-06 | -43.42 |
| 2019-06-05 | -44.20 |
| 2019-06-04 | -44.86 |
| 2019-06-03 | -44.61 |
| 2019-05-31 | -44.61 |
| 2019-05-30 | -44.61 |
| 2019-05-29 | -44.37 |
| 2019-05-28 | -44.37 |
| 2019-05-27 | -41.92 |
| 2019-05-24 | -42.41 |
| 2019-05-23 | -42.16 |
| 2019-05-22 | -40.20 |
| 2019-05-21 | -41.67 |
| 2019-05-20 | -40.94 |
| 2019-05-17 | -39.22 |
| 2019-05-16 | -39.22 |
| 2019-05-15 | -39.22 |
| 2019-05-14 | -39.47 |
| 2019-05-10 | -37.51 |
| 2019-05-09 | -37.02 |
| 2019-05-08 | -35.79 |
| 2019-05-07 | -34.81 |
| 2019-05-06 | -35.55 |
| 2019-05-03 | -33.83 |
| 2019-05-02 | -34.08 |
| 2019-04-30 | -33.10 |
| 2019-04-29 | -33.59 |
| 2019-04-26 | -33.59 |
| 2019-04-25 | -33.59 |
| 2019-04-24 | -32.36 |
| 2019-04-23 | -33.34 |
| 2019-04-18 | -31.87 |
| 2019-04-17 | -31.63 |
| 2019-04-16 | -31.38 |
| 2019-04-15 | -31.14 |
| 2019-04-12 | -30.89 |
| 2019-04-11 | -30.65 |
| 2019-04-10 | -30.16 |
| 2019-04-09 | -30.65 |
| 2019-04-08 | -28.93 |
| 2019-04-04 | -26.97 |
| 2019-04-03 | -28.19 |
| 2019-04-02 | -28.68 |
| 2019-04-01 | -26.97 |
| 2019-03-29 | -20.84 |
| 2019-03-28 | -19.13 |
| 2019-03-27 | -20.84 |
| 2019-03-26 | -19.13 |
| 2019-03-25 | -20.11 |
| 2019-03-22 | -17.66 |
| 2019-03-21 | -18.88 |
| 2019-03-20 | -17.90 |
| 2019-03-19 | -17.41 |
| 2019-03-18 | -16.68 |
| 2019-03-15 | -17.90 |
| 2019-03-14 | -19.62 |
| 2019-03-13 | -18.88 |
| 2019-03-12 | -16.92 |
| 2019-03-11 | -16.92 |
| 2019-03-08 | -17.66 |
| 2019-03-07 | -13.00 |
| 2019-03-06 | -13.00 |
| 2019-03-05 | -13.98 |
| 2019-03-04 | -15.45 |
| 2019-03-01 | -16.19 |
| 2019-02-28 | -21.09 |
| 2019-02-27 | -21.82 |
| 2019-02-26 | -21.82 |
| 2019-02-25 | -22.31 |
| 2019-02-22 | -23.05 |
| 2019-02-21 | -21.58 |
| 2019-02-20 | -22.07 |
| 2019-02-19 | -21.58 |
| 2019-02-18 | -21.82 |
| 2019-02-15 | -22.07 |
| 2019-02-14 | -20.60 |
| 2019-02-13 | -20.84 |
| 2019-02-12 | -20.35 |
| 2019-02-11 | -21.33 |
| 2019-02-08 | -22.56 |
| 2019-02-04 | -22.07 |
| 2019-02-01 | -24.03 |
| 2019-01-31 | -23.54 |
| 2019-01-30 | -24.27 |
| 2019-01-29 | -24.03 |
| 2019-01-28 | -24.52 |
| 2019-01-25 | -23.05 |
| 2019-01-24 | -24.03 |
| 2019-01-23 | -24.03 |
| 2019-01-22 | -27.46 |
| 2019-01-21 | -24.52 |
| 2019-01-18 | -21.82 |
| 2019-01-17 | -21.58 |
| 2019-01-16 | -20.11 |
| 2019-01-15 | -21.82 |
| 2019-01-14 | -23.29 |
| 2019-01-11 | -21.58 |
| 2019-01-10 | -21.82 |
| 2019-01-09 | -22.31 |
| 2019-01-08 | -24.27 |
| 2019-01-07 | -22.80 |
| 2019-01-04 | -29.42 |
| 2019-01-03 | -34.32 |
| 2019-01-02 | -35.06 |
| 2018-12-31 | -33.34 |
| 2018-12-28 | -36.28 |
| 2018-12-27 | -36.28 |
| 2018-12-24 | -33.83 |
| 2018-12-21 | -38.24 |
| 2018-12-20 | -38.49 |
| 2018-12-19 | -39.22 |
| 2018-12-18 | -40.94 |
| 2018-12-17 | -39.71 |
| 2018-12-14 | -38.24 |
| 2018-12-13 | -38.24 |
| 2018-12-12 | -41.67 |
| 2018-12-11 | -40.69 |
| 2018-12-10 | -40.20 |
| 2018-12-07 | -38.49 |
| 2018-12-06 | -36.04 |
| 2018-12-05 | -34.57 |
| 2018-12-04 | -34.32 |
| 2018-12-03 | -33.83 |
| 2018-11-30 | -34.32 |
| 2018-11-29 | -35.06 |
| 2018-11-28 | -34.81 |
| 2018-11-27 | -35.30 |
| 2018-11-26 | -34.57 |
| 2018-11-23 | -35.55 |
| 2018-11-22 | -34.32 |
| 2018-11-21 | -35.55 |
| 2018-11-20 | -37.02 |
| 2018-11-19 | -37.51 |
| 2018-11-16 | -37.51 |
| 2018-11-15 | -39.96 |
| 2018-11-14 | -39.71 |
| 2018-11-13 | -40.20 |
| 2018-11-12 | -40.94 |
| 2018-11-09 | -41.43 |
| 2018-11-08 | -40.45 |
| 2018-11-07 | -41.18 |
| 2018-11-06 | -41.18 |
| 2018-11-05 | -41.18 |
| 2018-11-02 | -40.69 |
| 2018-11-01 | -41.67 |
| 2018-10-31 | -39.96 |
| 2018-10-30 | -42.16 |
| 2018-10-29 | -39.96 |
| 2018-10-26 | -40.69 |
| 2018-10-25 | -40.69 |
| 2018-10-24 | -40.20 |
| 2018-10-23 | -39.22 |
| 2018-10-22 | -37.51 |
| 2018-10-19 | -37.26 |
| 2018-10-18 | -36.53 |
| 2018-10-16 | -34.08 |
| 2018-10-15 | -32.61 |
| 2018-10-12 | -30.65 |
| 2018-10-11 | -30.65 |
| 2018-10-10 | -26.48 |
| 2018-10-09 | -26.48 |
| 2018-10-08 | -24.52 |
| 2018-10-05 | -24.52 |
| 2018-10-04 | -22.56 |
| 2018-10-03 | -20.60 |
| 2018-10-02 | -20.11 |
| 2018-09-28 | -20.84 |
| 2018-09-27 | -17.90 |
| 2018-09-26 | -18.15 |
| 2018-09-24 | -17.66 |
| 2018-09-21 | -17.66 |
| 2018-09-20 | -16.43 |
| 2018-09-19 | -17.66 |
| 2018-09-18 | -17.66 |
| 2018-09-17 | -19.86 |
| 2018-09-14 | -19.86 |
| 2018-09-13 | -17.17 |
| 2018-09-12 | -17.66 |
| 2018-09-11 | -17.17 |
| 2018-09-10 | -16.43 |
| 2018-09-07 | -19.13 |
| 2018-09-06 | -17.90 |
| 2018-09-05 | -14.23 |
| 2018-09-04 | -11.29 |
| 2018-09-03 | -15.94 |
| 2018-08-31 | -15.45 |
| 2018-08-30 | -13.49 |
| 2018-08-29 | -11.78 |
| 2018-08-28 | -11.78 |
| 2018-08-27 | -10.55 |
| 2018-08-24 | -10.55 |
| 2018-08-23 | -10.55 |
| 2018-08-22 | -10.55 |
| 2018-08-21 | -10.55 |
| 2018-08-20 | -11.78 |
| 2018-08-17 | -14.47 |
| 2018-08-16 | -13.98 |
| 2018-08-15 | -13.74 |
| 2018-08-14 | -12.51 |
| 2018-08-13 | -10.55 |
| 2018-08-10 | -10.06 |
| 2018-08-09 | -10.55 |
| 2018-08-08 | -11.78 |
| 2018-08-07 | -13.98 |
| 2018-08-06 | -14.47 |
| 2018-08-03 | -14.23 |
| 2018-08-02 | -14.23 |
| 2018-08-01 | -13.49 |
| 2018-07-31 | -12.76 |
| 2018-07-30 | -12.76 |
| 2018-07-27 | -11.53 |
| 2018-07-26 | -10.06 |
| 2018-07-25 | -9.57 |
| 2018-07-24 | -9.57 |
| 2018-07-23 | -11.04 |
| 2018-07-20 | -11.29 |
| 2018-07-19 | -11.78 |
| 2018-07-18 | -16.19 |
| 2018-07-17 | -15.94 |
| 2018-07-16 | -16.68 |
| 2018-07-13 | -17.41 |
| 2018-07-12 | -17.66 |
| 2018-07-11 | -20.35 |
| 2018-07-10 | -17.90 |
| 2018-07-09 | -19.13 |
| 2018-07-06 | -17.17 |
| 2018-07-05 | -14.96 |
| 2018-07-04 | -18.64 |
| 2018-07-03 | -16.19 |
| 2018-06-29 | -13.74 |
| 2018-06-28 | -14.23 |
| 2018-06-27 | -13.74 |
| 2018-06-26 | -12.76 |
| 2018-06-25 | -12.02 |
| 2018-06-22 | -11.53 |
| 2018-06-21 | -10.55 |
| 2018-06-20 | -9.57 |
| 2018-06-19 | -9.81 |
| 2018-06-15 | -6.87 |
| 2018-06-14 | -6.87 |
| 2018-06-13 | -6.87 |
| 2018-06-12 | -6.14 |
| 2018-06-11 | -6.14 |
| 2018-06-08 | -4.67 |
| 2018-06-07 | -4.67 |
| 2018-06-06 | -5.16 |
| 2018-06-05 | -5.89 |
| 2018-06-04 | -5.40 |
| 2018-06-01 | -5.65 |
| 2018-05-31 | -4.67 |
| 2018-05-30 | -7.17 |
| 2018-05-29 | -6.46 |
| 2018-05-28 | -8.12 |
| 2018-05-25 | -7.17 |
| 2018-05-24 | -8.36 |
| 2018-05-23 | -7.41 |
| 2018-05-21 | -7.17 |
| 2018-05-18 | -6.93 |
| 2018-05-17 | -6.70 |
| 2018-05-16 | -6.70 |
| 2018-05-15 | -6.46 |
| 2018-05-14 | -6.46 |
| 2018-05-11 | -6.22 |
| 2018-05-10 | -5.03 |
| 2018-05-09 | -5.51 |
| 2018-05-08 | -5.98 |
| 2018-05-07 | -7.64 |
| 2018-05-04 | -7.64 |
| 2018-05-03 | -8.36 |
| 2018-05-02 | -7.88 |
| 2018-04-30 | -8.59 |
| 2018-04-27 | -13.34 |
| 2018-04-26 | -14.77 |
| 2018-04-25 | -13.58 |
| 2018-04-24 | -13.58 |
| 2018-04-23 | -13.82 |
| 2018-04-20 | -12.63 |
| 2018-04-19 | -11.44 |
| 2018-04-18 | -10.49 |
| 2018-04-17 | -8.59 |
| 2018-04-16 | -9.54 |
| 2018-04-13 | -9.07 |
| 2018-04-12 | -10.26 |
| 2018-04-11 | -10.02 |
| 2018-04-10 | -8.12 |
| 2018-04-09 | -7.64 |
| 2018-04-06 | -5.98 |
| 2018-04-04 | -5.51 |
| 2018-04-03 | -5.75 |
| 2018-03-29 | 3.51 |
| 2018-03-28 | 2.80 |
| 2018-03-27 | 2.80 |
| 2018-03-26 | -0.52 |
| 2018-03-23 | -0.05 |
| 2018-03-22 | 3.04 |
| 2018-03-21 | 3.99 |
| 2018-03-20 | 4.23 |
| 2018-03-19 | 3.28 |
| 2018-03-16 | 4.70 |
| 2018-03-15 | 4.94 |
| 2018-03-14 | 4.94 |
| 2018-03-13 | 5.89 |
| 2018-03-12 | 6.13 |
| 2018-03-09 | 4.94 |
| 2018-03-08 | 4.23 |
| 2018-03-07 | 3.28 |
| 2018-03-06 | 3.99 |
| 2018-03-05 | 1.38 |
| 2018-03-02 | 3.75 |
| 2018-03-01 | 4.23 |
| 2018-02-28 | 3.75 |
| 2018-02-27 | 3.75 |
| 2018-02-26 | 5.18 |
| 2018-02-23 | 7.55 |
| 2018-02-22 | 7.55 |
| 2018-02-21 | 5.18 |
| 2018-02-20 | 6.60 |
| 2018-02-15 | 4.94 |
| 2018-02-14 | 2.56 |
| 2018-02-13 | 3.51 |
| 2018-02-12 | 1.38 |
| 2018-02-09 | -0.28 |
| 2018-02-08 | 3.99 |
| 2018-02-07 | 3.51 |
| 2018-02-06 | 7.07 |
| 2018-02-05 | 12.77 |
| 2018-02-02 | 13.49 |
| 2018-02-01 | 13.49 |
| 2018-01-31 | 13.49 |
| 2018-01-30 | 12.30 |
| 2018-01-29 | 10.64 |
| 2018-01-26 | 8.97 |
| 2018-01-25 | 7.07 |
| 2018-01-24 | 4.70 |
| 2018-01-23 | 8.50 |
| 2018-01-22 | 8.02 |
| 2018-01-19 | 4.46 |
| 2018-01-18 | 4.46 |
| 2018-01-17 | 4.94 |
| 2018-01-16 | 3.99 |
| 2018-01-15 | 2.80 |
| 2018-01-12 | 4.94 |
| 2018-01-11 | 5.18 |
| 2018-01-10 | 5.89 |
| 2018-01-09 | 4.46 |
| 2018-01-08 | 5.65 |
| 2018-01-05 | 7.31 |
| 2018-01-04 | 8.74 |
| 2018-01-03 | 9.21 |
| 2018-01-02 | 8.97 |
| 2017-12-29 | 7.79 |
| 2017-12-28 | 6.13 |
| 2017-12-27 | 6.60 |
| 2017-12-22 | 5.65 |
| 2017-12-21 | 6.13 |
| 2017-12-20 | 6.84 |
| 2017-12-19 | 5.18 |
| 2017-12-18 | 6.84 |
| 2017-12-15 | 4.46 |
| 2017-12-14 | 4.46 |
| 2017-12-13 | 5.18 |
| 2017-12-12 | 5.41 |
| 2017-12-11 | 6.84 |
| 2017-12-08 | 4.46 |
| 2017-12-07 | 2.80 |
| 2017-12-06 | 4.46 |
| 2017-12-05 | 5.65 |
| 2017-12-04 | 7.31 |
| 2017-12-01 | 5.41 |
| 2017-11-30 | 5.65 |
| 2017-11-29 | 6.60 |
| 2017-11-28 | 8.26 |
| 2017-11-27 | 7.55 |
| 2017-11-24 | 7.07 |
| 2017-11-23 | 8.50 |
| 2017-11-22 | 8.26 |
| 2017-11-21 | 7.55 |
| 2017-11-20 | 8.97 |
| 2017-11-17 | 10.16 |
| 2017-11-16 | 11.35 |
| 2017-11-15 | 11.59 |
| 2017-11-14 | 13.49 |
| 2017-11-13 | 13.72 |
| 2017-11-10 | 3.28 |
| 2017-11-09 | 3.28 |
| 2017-11-08 | 2.09 |
| 2017-11-07 | 2.33 |
| 2017-11-06 | 3.28 |
| 2017-11-03 | 5.41 |
| 2017-11-02 | 8.97 |
| 2017-11-01 | 6.36 |
| 2017-10-31 | 7.07 |
| 2017-10-30 | 9.21 |
| 2017-10-27 | 9.21 |
| 2017-10-26 | 10.64 |
| 2017-10-25 | 11.11 |
| 2017-10-24 | 11.11 |
| 2017-10-23 | 11.82 |
| 2017-10-20 | 13.01 |
| 2017-10-19 | 13.72 |
| 2017-10-18 | 14.20 |
| 2017-10-17 | 15.15 |
| 2017-10-16 | 13.96 |
| 2017-10-13 | 13.01 |
| 2017-10-12 | 15.15 |
| 2017-10-11 | 15.62 |
| 2017-10-10 | 17.52 |
| 2017-10-09 | 13.96 |
| 2017-10-06 | 12.54 |
| 2017-10-04 | 9.92 |
| 2017-10-03 | 10.64 |
| 2017-09-29 | 10.40 |
| 2017-09-28 | 12.30 |
| 2017-09-27 | 14.43 |
| 2017-09-26 | 14.20 |
| 2017-09-25 | 14.67 |
| 2017-09-22 | 18.23 |
| 2017-09-21 | 15.62 |
| 2017-09-20 | 15.15 |
| 2017-09-19 | 16.81 |
| 2017-09-18 | 16.81 |
| 2017-09-15 | 18.71 |
| 2017-09-14 | 22.27 |
| 2017-09-13 | 20.61 |
| 2017-09-12 | 19.90 |
| 2017-09-11 | 21.32 |
| 2017-09-08 | 22.27 |
| 2017-09-07 | 22.98 |
| 2017-09-06 | 23.22 |
| 2017-09-05 | 21.08 |
| 2017-09-04 | 21.08 |
| 2017-09-01 | 20.37 |
| 2017-08-31 | 22.98 |
| 2017-08-30 | 24.41 |
| 2017-08-29 | 21.32 |
| 2017-08-28 | 21.32 |
| 2017-08-25 | 24.41 |
| 2017-08-24 | 22.27 |
| 2017-08-22 | 22.27 |
| 2017-08-21 | 22.27 |
| 2017-08-18 | 20.85 |
| 2017-08-17 | 20.13 |
| 2017-08-16 | 21.08 |
| 2017-08-15 | 20.37 |
| 2017-08-14 | 22.27 |
| 2017-08-11 | 17.28 |
| 2017-08-10 | 19.42 |
| 2017-08-09 | 21.08 |
| 2017-08-08 | 22.74 |
| 2017-08-07 | 24.88 |
| 2017-08-04 | 23.22 |
| 2017-08-03 | 21.32 |
| 2017-08-02 | 22.03 |
| 2017-08-01 | 19.42 |
| 2017-07-31 | 22.27 |
| 2017-07-28 | 21.08 |
| 2017-07-27 | 19.42 |
| 2017-07-26 | 20.13 |
| 2017-07-25 | 17.52 |
| 2017-07-24 | 16.57 |
| 2017-07-21 | 18.00 |
| 2017-07-20 | 15.86 |
| 2017-07-19 | 17.76 |
| 2017-07-18 | 18.71 |
| 2017-07-17 | 22.03 |
| 2017-07-14 | 24.64 |
| 2017-07-13 | 20.37 |
| 2017-07-12 | 21.32 |
| 2017-07-11 | 18.47 |
| 2017-07-10 | 9.92 |
| 2017-07-07 | 4.70 |
| 2017-07-06 | 3.99 |
| 2017-07-05 | 3.04 |
| 2017-07-04 | 2.09 |
| 2017-07-03 | 3.99 |
| 2017-06-30 | -0.05 |
| 2017-06-29 | -0.05 |
| 2017-06-28 | 0.43 |
| 2017-06-27 | 3.04 |
| 2017-06-26 | 3.51 |
| 2017-06-23 | 2.80 |
| 2017-06-22 | 3.51 |
| 2017-06-21 | 3.99 |
| 2017-06-20 | 2.56 |
| 2017-06-19 | 1.14 |
| 2017-06-16 | -0.28 |
| 2017-06-15 | 2.09 |
| 2017-06-14 | 2.56 |
| 2017-06-13 | 3.04 |
| 2017-06-12 | 3.28 |
| 2017-06-09 | 3.28 |
| 2017-06-08 | 1.61 |
| 2017-06-07 | 0.66 |
| 2017-06-06 | 3.66 |
| 2017-06-05 | 4.13 |
| 2017-06-02 | 5.98 |
| 2017-06-01 | 5.28 |
| 2017-05-31 | 4.59 |
| 2017-05-29 | 5.52 |
| 2017-05-26 | 7.14 |
| 2017-05-25 | 6.21 |
| 2017-05-24 | 4.82 |
| 2017-05-23 | 5.75 |
| 2017-05-22 | 7.83 |
| 2017-05-19 | 7.60 |
| 2017-05-18 | 8.29 |
| 2017-05-17 | 9.22 |
| 2017-05-16 | 8.76 |
| 2017-05-15 | 8.99 |
| 2017-05-12 | 9.91 |
| 2017-05-11 | 9.68 |
| 2017-05-10 | 9.91 |
| 2017-05-09 | 11.07 |
| 2017-05-08 | 9.68 |
| 2017-05-05 | 11.76 |
| 2017-05-04 | 11.53 |
| 2017-05-02 | 9.68 |
| 2017-04-28 | 9.68 |
| 2017-04-27 | 10.14 |
| 2017-04-26 | 12.92 |
| 2017-04-25 | 13.15 |
| 2017-04-24 | 13.38 |
| 2017-04-21 | 13.38 |
| 2017-04-20 | 13.38 |
| 2017-04-19 | 14.54 |
| 2017-04-18 | 14.08 |
| 2017-04-13 | 15.47 |
| 2017-04-12 | 14.54 |
| 2017-04-11 | 14.77 |
| 2017-04-10 | 19.17 |
| 2017-04-07 | 19.40 |
| 2017-04-06 | 18.24 |
| 2017-04-05 | 21.94 |
| 2017-04-03 | 18.24 |
| 2017-03-31 | 12.69 |
| 2017-03-30 | 9.22 |
| 2017-03-29 | 10.84 |
| 2017-03-28 | 14.31 |
| 2017-03-27 | 15.47 |
| 2017-03-24 | 15.70 |
| 2017-03-23 | 16.16 |
| 2017-03-22 | 16.85 |
| 2017-03-21 | 19.63 |
| 2017-03-20 | 19.17 |
| 2017-03-17 | 19.17 |
| 2017-03-16 | 17.55 |
| 2017-03-15 | 16.85 |
| 2017-03-14 | 16.62 |
| 2017-03-13 | 17.55 |
| 2017-03-10 | 16.16 |
| 2017-03-09 | 16.85 |
| 2017-03-08 | 19.86 |
| 2017-03-07 | 20.09 |
| 2017-03-06 | 17.78 |
| 2017-03-03 | 16.85 |
| 2017-03-02 | 17.55 |
| 2017-03-01 | 15.93 |
| 2017-02-28 | 14.77 |
| 2017-02-27 | 14.77 |
| 2017-02-24 | 16.39 |
| 2017-02-23 | 17.09 |
| 2017-02-22 | 17.78 |
| 2017-02-21 | 17.09 |
| 2017-02-20 | 17.09 |
| 2017-02-17 | 14.54 |
| 2017-02-16 | 15.47 |
| 2017-02-15 | 15.93 |
| 2017-02-14 | 18.47 |
| 2017-02-13 | 18.71 |
| 2017-02-10 | 15.23 |
| 2017-02-09 | 11.07 |
| 2017-02-08 | 10.84 |
| 2017-02-07 | 11.07 |
| 2017-02-06 | 11.99 |
| 2017-02-03 | 11.07 |
| 2017-02-02 | 12.69 |
| 2017-02-01 | 12.92 |
| 2017-01-27 | 13.38 |
| 2017-01-26 | 14.31 |
| 2017-01-25 | 15.93 |
| 2017-01-24 | 17.09 |
| 2017-01-23 | 15.70 |
| 2017-01-20 | 14.08 |
| 2017-01-19 | 13.38 |
| 2017-01-18 | 12.46 |
| 2017-01-17 | 10.38 |
| 2017-01-16 | 11.53 |
| 2017-01-13 | 14.08 |
| 2017-01-12 | 14.77 |
| 2017-01-11 | 14.31 |
| 2017-01-10 | 8.76 |
| 2017-01-09 | 9.22 |
| 2017-01-06 | 9.45 |
| 2017-01-05 | 9.22 |
| 2017-01-04 | 8.76 |
| 2017-01-03 | 8.99 |
| 2016-12-30 | 11.07 |
| 2016-12-29 | 8.06 |
| 2016-12-28 | 8.29 |
| 2016-12-23 | 8.06 |
| 2016-12-22 | 8.76 |
| 2016-12-21 | 10.61 |
| 2016-12-20 | 10.38 |
| 2016-12-19 | 10.84 |
| 2016-12-16 | 11.07 |
| 2016-12-15 | 9.91 |
| 2016-12-14 | 11.76 |
| 2016-12-13 | 11.07 |
| 2016-12-12 | 7.37 |
| 2016-12-09 | 8.06 |
| 2016-12-08 | 11.30 |
| 2016-12-07 | 12.23 |
| 2016-12-06 | 13.38 |
| 2016-12-05 | 13.15 |
| 2016-12-02 | 10.14 |
| 2016-12-01 | 12.23 |
| 2016-11-30 | 12.23 |
| 2016-11-29 | 17.32 |
| 2016-11-28 | 17.78 |
| 2016-11-25 | 17.78 |
| 2016-11-24 | 20.33 |
| 2016-11-23 | 18.47 |
| 2016-11-22 | 17.78 |
| 2016-11-21 | 16.85 |
| 2016-11-18 | 16.85 |
| 2016-11-17 | 16.62 |
| 2016-11-16 | 18.24 |
| 2016-11-15 | 15.70 |
| 2016-11-14 | 17.09 |
| 2016-11-11 | 18.47 |
| 2016-11-10 | 18.01 |
| 2016-11-09 | 18.01 |
| 2016-11-08 | 18.71 |
| 2016-11-07 | 18.24 |
| 2016-11-04 | 18.94 |
| 2016-11-03 | 19.40 |
| 2016-11-02 | 18.71 |
| 2016-11-01 | 21.48 |
| 2016-10-31 | 24.03 |
| 2016-10-28 | 23.10 |
| 2016-10-27 | 24.95 |
| 2016-10-26 | 27.04 |
| 2016-10-25 | 25.42 |
| 2016-10-24 | 24.49 |
| 2016-10-20 | 21.25 |
| 2016-10-19 | 22.41 |
| 2016-10-18 | 21.02 |
| 2016-10-17 | 21.25 |
| 2016-10-14 | 22.41 |
| 2016-10-13 | 21.02 |
| 2016-10-12 | 20.33 |
| 2016-10-11 | 21.71 |
| 2016-10-07 | 22.87 |
| 2016-10-06 | 24.49 |
| 2016-10-05 | 20.33 |
| 2016-10-04 | 19.17 |
| 2016-10-03 | 13.38 |
| 2016-09-30 | 11.99 |
| 2016-09-29 | 12.92 |
| 2016-09-28 | 12.23 |
| 2016-09-27 | 12.92 |
| 2016-09-26 | 12.23 |
| 2016-09-23 | 15.00 |
| 2016-09-22 | 16.16 |
| 2016-09-21 | 14.08 |
| 2016-09-20 | 9.45 |
| 2016-09-19 | 8.29 |
| 2016-09-15 | 6.90 |
| 2016-09-14 | 6.21 |
| 2016-09-13 | 6.44 |
| 2016-09-12 | 6.44 |
| 2016-09-09 | 12.69 |
| 2016-09-08 | 10.61 |
| 2016-09-07 | 10.61 |
| 2016-09-06 | 11.07 |
| 2016-09-05 | 8.06 |
| 2016-09-02 | 6.44 |
| 2016-09-01 | 6.67 |
| 2016-08-31 | 7.83 |
| 2016-08-30 | -0.27 |
| 2016-08-29 | -1.66 |
| 2016-08-26 | -3.05 |
| 2016-08-25 | -2.35 |
| 2016-08-24 | -2.12 |
| 2016-08-23 | 0.89 |
| 2016-08-22 | 0.19 |
| 2016-08-19 | 1.81 |
| 2016-08-18 | 2.04 |
| 2016-08-17 | 1.58 |
| 2016-08-16 | 1.81 |
| 2016-08-15 | 2.28 |
| 2016-08-12 | 1.81 |
| 2016-08-11 | 1.58 |
| 2016-08-10 | 1.35 |
| 2016-08-09 | 1.81 |
| 2016-08-08 | 2.51 |
| 2016-08-05 | 0.66 |
| 2016-08-04 | -1.66 |
| 2016-08-03 | -1.89 |
| 2016-08-01 | -3.05 |
| 2016-07-29 | -3.28 |
| 2016-07-28 | -0.04 |
| 2016-07-27 | 0.89 |
| 2016-07-26 | 0.43 |
| 2016-07-25 | -0.27 |
| 2016-07-22 | -0.04 |
| 2016-07-21 | 0.19 |
| 2016-07-20 | -0.96 |
| 2016-07-19 | -1.19 |
| 2016-07-18 | -0.50 |
| 2016-07-15 | -1.43 |
| 2016-07-14 | -2.58 |
| 2016-07-13 | -2.81 |
| 2016-07-12 | -3.28 |
| 2016-07-11 | -3.28 |
| 2016-07-08 | -4.43 |
| 2016-07-07 | -3.28 |
| 2016-07-06 | -2.12 |
| 2016-07-05 | -0.73 |
| 2016-07-04 | -2.35 |
| 2016-06-30 | -2.81 |
| 2016-06-29 | -6.98 |
| 2016-06-28 | -8.14 |
| 2016-06-27 | -6.98 |
| 2016-06-24 | -7.21 |
| 2016-06-23 | -4.67 |
| 2016-06-22 | -5.82 |
| 2016-06-21 | -5.59 |
| 2016-06-20 | -6.75 |
| 2016-06-17 | -7.21 |
| 2016-06-16 | -3.74 |
| 2016-06-15 | -5.59 |
| 2016-06-14 | -5.82 |
| 2016-06-13 | -4.90 |
| 2016-06-10 | -0.94 |
| 2016-06-08 | -2.30 |
| 2016-06-07 | -1.62 |
| 2016-06-06 | -5.46 |
| 2016-06-03 | -5.01 |
| 2016-06-02 | -6.14 |
| 2016-06-01 | -4.10 |
| 2016-05-31 | -5.69 |
| 2016-05-30 | -7.27 |
| 2016-05-27 | -8.63 |
| 2016-05-26 | -10.66 |
| 2016-05-25 | -11.34 |
| 2016-05-24 | -10.89 |
| 2016-05-23 | -7.04 |
| 2016-05-20 | -5.01 |
| 2016-05-19 | -5.01 |
| 2016-05-18 | -3.43 |
| 2016-05-17 | -1.39 |
| 2016-05-16 | -2.07 |
| 2016-05-13 | -1.62 |
| 2016-05-12 | 0.64 |
| 2016-05-11 | -1.62 |
| 2016-05-10 | -1.16 |
| 2016-05-09 | -1.16 |
| 2016-05-06 | 0.87 |
| 2016-05-05 | 1.10 |
| 2016-05-04 | 2.68 |
| 2016-05-03 | 1.78 |
| 2016-04-29 | 1.78 |
| 2016-04-28 | 2.00 |
| 2016-04-27 | 1.32 |
| 2016-04-26 | -1.16 |
| 2016-04-25 | -0.71 |
| 2016-04-22 | -0.03 |
| 2016-04-21 | -0.26 |
| 2016-04-20 | -0.26 |
| 2016-04-19 | 0.42 |
| 2016-04-18 | -2.75 |
| 2016-04-15 | -4.56 |
| 2016-04-14 | -2.30 |
| 2016-04-13 | -3.65 |
| 2016-04-12 | -4.33 |
| 2016-04-11 | -4.33 |
| 2016-04-08 | -6.14 |
| 2016-04-07 | -6.59 |
| 2016-04-06 | -6.59 |
| 2016-04-05 | -7.04 |
| 2016-04-01 | -3.88 |
| 2016-03-31 | -4.10 |
| 2016-03-30 | -2.75 |
| 2016-03-29 | -4.56 |
| 2016-03-24 | -7.95 |
| 2016-03-23 | -7.27 |
| 2016-03-22 | -7.50 |
| 2016-03-21 | -9.53 |
| 2016-03-18 | -9.53 |
| 2016-03-17 | -9.08 |
| 2016-03-16 | -10.66 |
| 2016-03-15 | -11.12 |
| 2016-03-14 | -10.89 |
| 2016-03-11 | -9.08 |
| 2016-03-10 | -9.31 |
| 2016-03-09 | -17.67 |
| 2016-03-08 | -17.00 |
| 2016-03-07 | -17.00 |
| 2016-03-04 | -18.13 |
| 2016-03-03 | -17.45 |
| 2016-03-02 | -15.87 |
| 2016-03-01 | -16.77 |
| 2016-02-29 | -18.35 |
| 2016-02-26 | -16.54 |
| 2016-02-25 | -18.81 |
| 2016-02-24 | -16.54 |
| 2016-02-23 | -15.64 |
| 2016-02-22 | -13.15 |
| 2016-02-19 | -12.47 |
| 2016-02-18 | -12.93 |
| 2016-02-17 | -15.19 |
| 2016-02-16 | -14.96 |
| 2016-02-15 | -16.54 |
| 2016-02-12 | -19.94 |
| 2016-02-11 | -14.96 |
| 2016-02-05 | -10.44 |
| 2016-02-04 | -9.31 |
| 2016-02-03 | -9.76 |
| 2016-02-02 | -8.18 |
| 2016-02-01 | -8.85 |
| 2016-01-29 | -8.63 |
| 2016-01-28 | -12.25 |
| 2016-01-27 | -9.08 |
| 2016-01-26 | -9.53 |
| 2016-01-25 | -6.59 |
| 2016-01-22 | -6.82 |
| 2016-01-21 | -8.85 |
| 2016-01-20 | -6.59 |
| 2016-01-19 | -5.46 |
| 2016-01-18 | -6.14 |
| 2016-01-15 | -4.56 |
| 2016-01-14 | -1.84 |
| 2016-01-13 | -0.94 |
| 2016-01-12 | -3.43 |
| 2016-01-11 | -4.33 |
| 2016-01-08 | -0.49 |
| 2016-01-07 | -0.49 |
| 2016-01-06 | 4.94 |
| 2016-01-05 | 4.04 |
| 2016-01-04 | 7.20 |
| 2015-12-31 | 13.54 |
| 2015-12-30 | 10.82 |
| 2015-12-29 | 8.11 |
| 2015-12-28 | 5.17 |
| 2015-12-24 | 5.17 |
| 2015-12-23 | 3.59 |
| 2015-12-22 | -1.39 |
| 2015-12-21 | 2.45 |
| 2015-12-18 | 2.45 |
| 2015-12-17 | 0.42 |
| 2015-12-16 | -4.78 |
| 2015-12-15 | -6.14 |
| 2015-12-14 | -6.37 |
| 2015-12-11 | -5.01 |
| 2015-12-10 | -0.03 |
| 2015-12-09 | 2.45 |
| 2015-12-08 | 6.75 |
| 2015-12-07 | 10.60 |
| 2015-12-04 | 10.37 |
| 2015-12-03 | 10.82 |
| 2015-12-02 | 12.63 |
| 2015-12-01 | 10.82 |
| 2015-11-30 | 9.69 |
| 2015-11-27 | 7.66 |
| 2015-11-26 | 10.37 |
| 2015-11-25 | 13.54 |
| 2015-11-24 | 14.22 |
| 2015-11-23 | 15.12 |
| 2015-11-20 | 15.35 |
| 2015-11-19 | 15.35 |
| 2015-11-18 | 16.02 |
| 2015-11-17 | 18.74 |
| 2015-11-16 | 18.96 |
| 2015-11-13 | 17.61 |
| 2015-11-12 | 17.38 |
| 2015-11-11 | 17.83 |
| 2015-11-10 | 20.10 |
| 2015-11-09 | 19.87 |
| 2015-11-06 | 17.83 |
| 2015-11-05 | 12.63 |
| 2015-11-04 | 11.95 |
| 2015-11-03 | 8.11 |
| 2015-11-02 | 6.07 |
| 2015-10-30 | 9.01 |
| 2015-10-29 | 7.43 |
| 2015-10-28 | 8.11 |
| 2015-10-27 | 9.47 |
| 2015-10-26 | 5.85 |
| 2015-10-23 | 6.53 |
| 2015-10-22 | 4.26 |
| 2015-10-20 | 6.30 |
| 2015-10-19 | 9.24 |
| 2015-10-16 | 8.56 |
| 2015-10-15 | 9.47 |
| 2015-10-14 | 3.81 |
| 2015-10-13 | 5.39 |
| 2015-10-12 | 5.85 |
| 2015-10-09 | 6.30 |
| 2015-10-08 | 4.04 |
| 2015-10-07 | 4.04 |
| 2015-10-06 | 1.78 |
| 2015-10-05 | 1.78 |
| 2015-10-02 | 3.36 |
| 2015-09-30 | -1.39 |
| 2015-09-29 | -6.82 |
| 2015-09-25 | -3.43 |
| 2015-09-24 | -1.84 |
| 2015-09-23 | -3.20 |
| 2015-09-22 | -0.71 |
| 2015-09-21 | -0.71 |
| 2015-09-18 | 1.10 |
| 2015-09-17 | -2.30 |
| 2015-09-16 | -3.20 |
| 2015-09-15 | -4.78 |
| 2015-09-14 | -1.62 |
| 2015-09-11 | 1.32 |
| 2015-09-10 | -1.62 |
| 2015-09-09 | 2.68 |
| 2015-09-08 | -1.62 |
| 2015-09-07 | -7.50 |
| 2015-09-04 | -7.72 |
| 2015-09-02 | -11.57 |
| 2015-09-01 | -11.79 |
| 2015-08-31 | -11.34 |
| 2015-08-28 | -9.31 |
| 2015-08-27 | 1.55 |
| 2015-08-26 | 13.08 |
| 2015-08-25 | 12.63 |
| 2015-08-24 | 9.92 |
| 2015-08-21 | 22.13 |
| 2015-08-20 | 30.73 |
| 2015-08-19 | 39.09 |
| 2015-08-18 | 42.49 |
| 2015-08-17 | 44.30 |
| 2015-08-14 | 46.33 |
| 2015-08-13 | 42.71 |
| 2015-08-12 | 42.49 |
| 2015-08-11 | 47.01 |
| 2015-08-10 | 49.27 |
| 2015-08-07 | 46.78 |
| 2015-08-06 | 43.62 |
| 2015-08-05 | 44.75 |
| 2015-08-04 | 47.46 |
| 2015-08-03 | 50.40 |
| 2015-07-31 | 55.83 |
| 2015-07-30 | 48.14 |
| 2015-07-29 | 42.49 |
| 2015-07-28 | 36.83 |
| 2015-07-27 | 39.77 |
| 2015-07-24 | 45.43 |
| 2015-07-23 | 47.24 |
| 2015-07-22 | 48.37 |
| 2015-07-21 | 47.91 |
| 2015-07-20 | 47.01 |
| 2015-07-17 | 44.30 |
| 2015-07-16 | 41.58 |
| 2015-07-15 | 37.06 |
| 2015-07-14 | 39.77 |
| 2015-07-13 | 37.51 |
| 2015-07-10 | 29.37 |
| 2015-07-09 | 21.90 |
| 2015-07-08 | 7.43 |
| 2015-07-07 | 15.57 |
| 2015-07-06 | 21.23 |
| 2015-07-03 | 34.80 |
| 2015-07-02 | 40.45 |
| 2015-06-30 | 48.37 |
| 2015-06-29 | 36.38 |
| 2015-06-26 | 43.39 |
| 2015-06-25 | 46.56 |
| 2015-06-24 | 46.78 |
| 2015-06-23 | 48.37 |
| 2015-06-22 | 47.24 |
| 2015-06-19 | 49.72 |
| 2015-06-18 | 49.72 |
| 2015-06-17 | 44.75 |
| 2015-06-16 | 42.71 |
| 2015-06-15 | 41.13 |
| 2015-06-12 | 40.00 |
| 2015-06-11 | 42.03 |
| 2015-06-10 | 38.64 |
| 2015-06-09 | 36.30 |
| 2015-06-08 | 39.20 |
| 2015-06-05 | 41.87 |
| 2015-06-04 | 50.33 |
| 2015-06-03 | 51.67 |
| 2015-06-02 | 54.57 |
| 2015-06-01 | 61.02 |
| 2015-05-29 | 60.36 |
| 2015-05-28 | 60.36 |
| 2015-05-27 | 62.58 |
| 2015-05-26 | 61.25 |
| 2015-05-22 | 44.99 |
| 2015-05-21 | 39.42 |
| 2015-05-20 | 35.41 |
| 2015-05-19 | 36.53 |
| 2015-05-18 | 34.97 |
| 2015-05-15 | 33.63 |
| 2015-05-14 | 35.41 |
| 2015-05-13 | 35.86 |
| 2015-05-12 | 33.63 |
| 2015-05-11 | 33.63 |
| 2015-05-08 | 30.07 |
| 2015-05-07 | 24.05 |
| 2015-05-06 | 31.18 |
| 2015-05-05 | 33.63 |
| 2015-05-04 | 41.87 |
| 2015-04-30 | 33.41 |
| 2015-04-29 | 31.85 |
| 2015-04-28 | 33.63 |
| 2015-04-27 | 35.41 |
| 2015-04-24 | 33.41 |
| 2015-04-23 | 35.86 |
| 2015-04-22 | 39.20 |
| 2015-04-21 | 33.63 |
| 2015-04-20 | 34.30 |
| 2015-04-17 | 38.98 |
| 2015-04-16 | 40.31 |
| 2015-04-15 | 33.41 |
| 2015-04-14 | 36.97 |
| 2015-04-13 | 45.88 |
| 2015-04-10 | 45.88 |
| 2015-04-09 | 34.52 |
| 2015-04-08 | 35.86 |
| 2015-04-02 | 22.49 |
| 2015-04-01 | 2.23 |
| 2015-03-31 | 2.00 |
| 2015-03-30 | -2.90 |
| 2015-03-27 | -6.46 |
| 2015-03-26 | -8.24 |
| 2015-03-25 | -8.46 |
| 2015-03-24 | -7.35 |
| 2015-03-23 | -10.24 |
| 2015-03-20 | -8.24 |
| 2015-03-19 | -6.46 |
| 2015-03-18 | -5.35 |
| 2015-03-17 | -3.79 |
| 2015-03-16 | -4.23 |
| 2015-03-13 | -2.00 |
| 2015-03-12 | -1.78 |
| 2015-03-11 | -2.67 |
| 2015-03-10 | -2.00 |
| 2015-03-09 | -2.23 |
| 2015-03-06 | -4.23 |
| 2015-03-05 | -5.35 |
| 2015-03-04 | -4.68 |
| 2015-03-03 | -4.01 |
| 2015-03-02 | -1.56 |
| 2015-02-27 | -4.45 |
| 2015-02-26 | -4.23 |
| 2015-02-25 | -5.35 |
| 2015-02-24 | -4.23 |
| 2015-02-23 | -3.56 |
| 2015-02-18 | -4.45 |
| 2015-02-17 | -4.90 |
| 2015-02-16 | -4.68 |
| 2015-02-13 | -6.46 |
| 2015-02-12 | -7.57 |
| 2015-02-11 | -8.46 |
| 2015-02-10 | -8.02 |
| 2015-02-09 | -8.02 |
| 2015-02-06 | -7.57 |
| 2015-02-05 | -5.12 |
| 2015-02-04 | -2.00 |
| 2015-02-03 | -1.78 |
| 2015-02-02 | -2.00 |
| 2015-01-30 | -1.34 |
| 2015-01-29 | -1.34 |
| 2015-01-28 | -2.23 |
| 2015-01-27 | -2.00 |
| 2015-01-26 | -4.45 |
| 2015-01-23 | -0.89 |
| 2015-01-22 | -5.35 |
| 2015-01-21 | -6.46 |
| 2015-01-20 | -6.24 |
| 2015-01-19 | -7.35 |
| 2015-01-16 | -5.79 |
| 2015-01-15 | -3.56 |
| 2015-01-14 | -5.12 |
| 2015-01-13 | -7.57 |
| 2015-01-12 | -8.24 |
| 2015-01-09 | -7.57 |
| 2015-01-08 | -7.57 |
| 2015-01-07 | -8.91 |
| 2015-01-06 | -13.36 |
| 2015-01-05 | -12.69 |
| 2015-01-02 | -18.26 |
| 2014-12-31 | -18.71 |
| 2014-12-30 | -18.93 |
| 2014-12-29 | -12.69 |
| 2014-12-24 | -13.81 |
| 2014-12-23 | -11.14 |
| 2014-12-22 | -10.69 |
| 2014-12-19 | -9.80 |
| 2014-12-18 | -5.35 |
| 2014-12-17 | -4.23 |
| 2014-12-16 | -4.23 |
| 2014-12-15 | -2.23 |
| 2014-12-12 | -5.12 |
| 2014-12-11 | -11.36 |
| 2014-12-10 | -4.45 |
| 2014-12-09 | -5.35 |
| 2014-12-08 | -4.23 |
| 2014-12-05 | -7.35 |
| 2014-12-04 | -3.79 |
| 2014-12-03 | -5.57 |
| 2014-12-02 | -9.80 |
| 2014-12-01 | -9.58 |
| 2014-11-28 | -2.23 |
| 2014-11-27 | -1.11 |
| 2014-11-26 | 1.11 |
| 2014-11-25 | 1.11 |
| 2014-11-24 | 5.35 |
| 2014-11-21 | 4.45 |
| 2014-11-20 | 0.22 |
| 2014-11-19 | -2.67 |
| 2014-11-18 | 0.67 |
| 2014-11-17 | 3.56 |
| 2014-11-14 | 4.23 |
| 2014-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy