Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08181 | 2013-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8181 % |
|---|---|
| 2026-02-13 | -56.39 |
| 2026-02-12 | -56.39 |
| 2026-02-11 | -56.39 |
| 2026-02-10 | -56.39 |
| 2026-02-09 | -56.39 |
| 2026-02-06 | -56.39 |
| 2026-02-05 | -54.14 |
| 2026-02-04 | -54.14 |
| 2026-02-03 | -54.14 |
| 2026-02-02 | -56.39 |
| 2026-01-30 | -57.14 |
| 2026-01-29 | -57.14 |
| 2026-01-28 | -57.14 |
| 2026-01-27 | -57.14 |
| 2026-01-26 | -53.38 |
| 2026-01-23 | -53.38 |
| 2026-01-22 | -53.38 |
| 2026-01-21 | -53.38 |
| 2026-01-20 | -53.38 |
| 2026-01-19 | -53.38 |
| 2026-01-16 | -56.39 |
| 2026-01-15 | -56.39 |
| 2026-01-14 | -51.88 |
| 2026-01-13 | -57.89 |
| 2026-01-12 | -57.89 |
| 2026-01-09 | -60.90 |
| 2026-01-08 | -60.90 |
| 2026-01-07 | -55.64 |
| 2026-01-06 | -55.64 |
| 2026-01-05 | -54.89 |
| 2026-01-02 | -54.89 |
| 2025-12-31 | -54.89 |
| 2025-12-30 | -57.89 |
| 2025-12-29 | -53.38 |
| 2025-12-24 | -51.88 |
| 2025-12-23 | -51.88 |
| 2025-12-22 | -51.88 |
| 2025-12-19 | -51.88 |
| 2025-12-18 | -51.88 |
| 2025-12-17 | -52.63 |
| 2025-12-16 | -52.63 |
| 2025-12-15 | -52.63 |
| 2025-12-12 | -51.88 |
| 2025-12-11 | -51.88 |
| 2025-12-10 | -47.37 |
| 2025-12-09 | -47.37 |
| 2025-12-08 | -47.37 |
| 2025-12-05 | -47.37 |
| 2025-12-04 | -47.37 |
| 2025-12-03 | -47.37 |
| 2025-12-02 | -47.37 |
| 2025-12-01 | -47.37 |
| 2025-11-28 | -47.37 |
| 2025-11-27 | -47.37 |
| 2025-11-26 | -47.37 |
| 2025-11-25 | -47.37 |
| 2025-11-24 | -47.37 |
| 2025-11-21 | -48.12 |
| 2025-11-20 | -48.12 |
| 2025-11-19 | -48.87 |
| 2025-11-18 | -48.87 |
| 2025-11-17 | -48.87 |
| 2025-11-14 | -48.87 |
| 2025-11-13 | -48.87 |
| 2025-11-12 | -51.13 |
| 2025-11-11 | -51.13 |
| 2025-11-10 | -50.38 |
| 2025-11-07 | -50.38 |
| 2025-11-06 | -48.87 |
| 2025-11-05 | -48.87 |
| 2025-11-04 | -48.87 |
| 2025-11-03 | -56.39 |
| 2025-10-31 | -56.39 |
| 2025-10-30 | -56.39 |
| 2025-10-28 | -56.39 |
| 2025-10-27 | -51.13 |
| 2025-10-24 | -51.13 |
| 2025-10-23 | -51.13 |
| 2025-10-22 | -51.13 |
| 2025-10-21 | -51.13 |
| 2025-10-20 | -51.13 |
| 2025-10-17 | -51.13 |
| 2025-10-16 | -51.13 |
| 2025-10-15 | -51.13 |
| 2025-10-14 | -51.13 |
| 2025-10-13 | -51.13 |
| 2025-10-10 | -60.15 |
| 2025-10-09 | -58.65 |
| 2025-10-08 | -56.39 |
| 2025-10-06 | -54.14 |
| 2025-10-03 | -54.14 |
| 2025-10-02 | -54.14 |
| 2025-09-30 | -54.14 |
| 2025-09-29 | -53.38 |
| 2025-09-26 | -53.38 |
| 2025-09-25 | -53.38 |
| 2025-09-24 | -52.63 |
| 2025-09-23 | -52.63 |
| 2025-09-22 | -52.63 |
| 2025-09-19 | -52.63 |
| 2025-09-18 | -52.63 |
| 2025-09-17 | -52.63 |
| 2025-09-16 | -52.63 |
| 2025-09-15 | -52.63 |
| 2025-09-12 | -52.63 |
| 2025-09-11 | -54.89 |
| 2025-09-10 | -50.38 |
| 2025-09-09 | -50.38 |
| 2025-09-08 | -54.89 |
| 2025-09-05 | -54.89 |
| 2025-09-04 | -51.88 |
| 2025-09-03 | -51.88 |
| 2025-09-02 | -54.89 |
| 2025-09-01 | -54.89 |
| 2025-08-29 | -54.89 |
| 2025-08-28 | -53.38 |
| 2025-08-27 | -52.63 |
| 2025-08-26 | -52.63 |
| 2025-08-25 | -52.63 |
| 2025-08-22 | -52.63 |
| 2025-08-21 | -50.38 |
| 2025-08-20 | -50.38 |
| 2025-08-19 | -50.38 |
| 2025-08-18 | -48.87 |
| 2025-08-15 | -48.87 |
| 2025-08-14 | -48.87 |
| 2025-08-13 | -48.87 |
| 2025-08-12 | -48.87 |
| 2025-08-11 | -48.87 |
| 2025-08-08 | -50.38 |
| 2025-08-07 | -50.38 |
| 2025-08-06 | -45.86 |
| 2025-08-05 | -45.86 |
| 2025-08-04 | -45.86 |
| 2025-08-01 | -45.86 |
| 2025-07-31 | -45.86 |
| 2025-07-30 | -45.86 |
| 2025-07-29 | -44.36 |
| 2025-07-28 | -51.88 |
| 2025-07-25 | -51.13 |
| 2025-07-24 | -48.87 |
| 2025-07-23 | -57.14 |
| 2025-07-22 | -57.14 |
| 2025-07-21 | -55.64 |
| 2025-07-18 | -55.64 |
| 2025-07-17 | -55.64 |
| 2025-07-16 | -55.64 |
| 2025-07-15 | -55.64 |
| 2025-07-14 | -55.64 |
| 2025-07-11 | -55.64 |
| 2025-07-10 | -54.89 |
| 2025-07-09 | -54.89 |
| 2025-07-08 | -54.89 |
| 2025-07-07 | -54.89 |
| 2025-07-04 | -55.64 |
| 2025-07-03 | -57.14 |
| 2025-07-02 | -57.14 |
| 2025-06-30 | -58.65 |
| 2025-06-27 | -58.65 |
| 2025-06-26 | -58.65 |
| 2025-06-25 | -58.65 |
| 2025-06-24 | -57.14 |
| 2025-06-23 | -57.14 |
| 2025-06-20 | -54.14 |
| 2025-06-19 | -51.13 |
| 2025-06-18 | -59.40 |
| 2025-06-17 | -59.40 |
| 2025-06-16 | -59.40 |
| 2025-06-13 | -59.40 |
| 2025-06-12 | -59.40 |
| 2025-06-11 | -60.15 |
| 2025-06-10 | -58.65 |
| 2025-06-09 | -58.65 |
| 2025-06-06 | -58.65 |
| 2025-06-05 | -57.89 |
| 2025-06-04 | -55.64 |
| 2025-06-03 | -55.64 |
| 2025-06-02 | -55.64 |
| 2025-05-30 | -55.64 |
| 2025-05-29 | -55.64 |
| 2025-05-28 | -55.64 |
| 2025-05-27 | -55.64 |
| 2025-05-26 | -55.64 |
| 2025-05-23 | -55.64 |
| 2025-05-22 | -52.63 |
| 2025-05-21 | -53.38 |
| 2025-05-20 | -53.38 |
| 2025-05-19 | -53.38 |
| 2025-05-16 | -53.38 |
| 2025-05-15 | -54.14 |
| 2025-05-14 | -52.63 |
| 2025-05-13 | -46.62 |
| 2025-05-12 | -46.62 |
| 2025-05-09 | -48.87 |
| 2025-05-08 | -46.62 |
| 2025-05-07 | -45.11 |
| 2025-05-06 | -49.62 |
| 2025-05-02 | -49.62 |
| 2025-04-30 | -48.12 |
| 2025-04-29 | -48.12 |
| 2025-04-28 | -48.12 |
| 2025-04-25 | -48.12 |
| 2025-04-24 | -48.12 |
| 2025-04-23 | -55.64 |
| 2025-04-22 | -56.39 |
| 2025-04-17 | -41.35 |
| 2025-04-16 | -41.35 |
| 2025-04-15 | -40.60 |
| 2025-04-14 | -37.59 |
| 2025-04-11 | -45.11 |
| 2025-04-10 | -48.87 |
| 2025-04-09 | -51.13 |
| 2025-04-08 | -46.62 |
| 2025-04-07 | -46.62 |
| 2025-04-03 | -46.62 |
| 2025-04-02 | -46.62 |
| 2025-04-01 | -46.62 |
| 2025-03-31 | -48.87 |
| 2025-03-28 | -48.87 |
| 2025-03-27 | -51.13 |
| 2025-03-26 | -54.89 |
| 2025-03-25 | -37.59 |
| 2025-03-24 | -37.59 |
| 2025-03-21 | -37.59 |
| 2025-03-20 | -36.84 |
| 2025-03-19 | -36.84 |
| 2025-03-18 | -36.84 |
| 2025-03-17 | -36.84 |
| 2025-03-14 | -36.84 |
| 2025-03-13 | -36.84 |
| 2025-03-12 | -40.60 |
| 2025-03-11 | -40.60 |
| 2025-03-10 | -40.60 |
| 2025-03-07 | -39.85 |
| 2025-03-06 | -39.85 |
| 2025-03-05 | -39.85 |
| 2025-03-04 | -37.59 |
| 2025-03-03 | -37.59 |
| 2025-02-28 | -33.83 |
| 2025-02-27 | -33.83 |
| 2025-02-26 | -33.83 |
| 2025-02-25 | -33.83 |
| 2025-02-24 | -33.83 |
| 2025-02-21 | -33.83 |
| 2025-02-20 | -34.59 |
| 2025-02-19 | -34.59 |
| 2025-02-18 | -37.59 |
| 2025-02-17 | -33.83 |
| 2025-02-14 | -31.58 |
| 2025-02-13 | -35.34 |
| 2025-02-12 | -35.34 |
| 2025-02-11 | -37.59 |
| 2025-02-10 | -36.84 |
| 2025-02-07 | -37.59 |
| 2025-02-06 | -37.59 |
| 2025-02-05 | -39.85 |
| 2025-02-04 | -32.33 |
| 2025-02-03 | -32.33 |
| 2025-01-28 | -35.34 |
| 2025-01-27 | -35.34 |
| 2025-01-24 | -35.34 |
| 2025-01-23 | -43.61 |
| 2025-01-22 | -42.11 |
| 2025-01-21 | -34.59 |
| 2025-01-20 | -33.83 |
| 2025-01-17 | -33.83 |
| 2025-01-16 | -36.09 |
| 2025-01-15 | -39.85 |
| 2025-01-14 | -39.85 |
| 2025-01-13 | -34.59 |
| 2025-01-10 | -39.85 |
| 2025-01-09 | -39.85 |
| 2025-01-08 | -41.35 |
| 2025-01-07 | -41.35 |
| 2025-01-06 | -39.10 |
| 2025-01-03 | -27.07 |
| 2025-01-02 | -25.56 |
| 2024-12-31 | -25.56 |
| 2024-12-30 | -25.56 |
| 2024-12-27 | -33.83 |
| 2024-12-24 | -33.08 |
| 2024-12-23 | -21.05 |
| 2024-12-20 | -19.55 |
| 2024-12-19 | -15.04 |
| 2024-12-18 | -15.04 |
| 2024-12-17 | -15.04 |
| 2024-12-16 | -14.29 |
| 2024-12-13 | -14.29 |
| 2024-12-12 | -14.29 |
| 2024-12-11 | -14.29 |
| 2024-12-10 | -14.29 |
| 2024-12-09 | -14.29 |
| 2024-12-06 | -14.29 |
| 2024-12-05 | -18.05 |
| 2024-12-04 | -24.81 |
| 2024-12-03 | -32.33 |
| 2024-12-02 | -24.81 |
| 2024-11-29 | -15.04 |
| 2024-11-28 | -21.05 |
| 2024-11-27 | -21.05 |
| 2024-11-26 | -26.32 |
| 2024-11-25 | -26.32 |
| 2024-11-22 | -26.32 |
| 2024-11-21 | -8.27 |
| 2024-11-20 | 3.01 |
| 2024-11-19 | -6.02 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | 5.26 |
| 2024-11-14 | 5.26 |
| 2024-11-13 | 5.26 |
| 2024-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy