Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-02-03 | 707.74 |
| 2026-02-02 | 642.79 |
| 2026-01-30 | 680.57 |
| 2026-01-29 | 675.46 |
| 2026-01-28 | 702.22 |
| 2026-01-27 | 691.99 |
| 2026-01-26 | 647.90 |
| 2026-01-23 | 652.63 |
| 2026-01-22 | 648.30 |
| 2026-01-21 | 682.54 |
| 2026-01-20 | 689.63 |
| 2026-01-19 | 682.94 |
| 2026-01-16 | 642.39 |
| 2026-01-15 | 601.85 |
| 2026-01-14 | 597.91 |
| 2026-01-13 | 600.27 |
| 2026-01-12 | 627.04 |
| 2026-01-09 | 610.51 |
| 2026-01-08 | 594.76 |
| 2026-01-07 | 606.96 |
| 2026-01-06 | 601.45 |
| 2026-01-05 | 584.13 |
| 2026-01-02 | 593.58 |
| 2025-12-31 | 554.61 |
| 2025-12-30 | 552.64 |
| 2025-12-29 | 552.64 |
| 2025-12-24 | 571.93 |
| 2025-12-23 | 556.58 |
| 2025-12-22 | 525.09 |
| 2025-12-19 | 521.55 |
| 2025-12-18 | 506.59 |
| 2025-12-17 | 510.92 |
| 2025-12-16 | 497.53 |
| 2025-12-15 | 521.94 |
| 2025-12-12 | 524.70 |
| 2025-12-11 | 460.93 |
| 2025-12-10 | 457.38 |
| 2025-12-09 | 449.51 |
| 2025-12-08 | 470.77 |
| 2025-12-05 | 482.58 |
| 2025-12-04 | 445.18 |
| 2025-12-03 | 441.64 |
| 2025-12-02 | 438.49 |
| 2025-12-01 | 450.69 |
| 2025-11-28 | 460.14 |
| 2025-11-27 | 451.48 |
| 2025-11-26 | 439.67 |
| 2025-11-25 | 437.31 |
| 2025-11-24 | 431.80 |
| 2025-11-21 | 427.07 |
| 2025-11-20 | 464.08 |
| 2025-11-19 | 449.91 |
| 2025-11-18 | 439.67 |
| 2025-11-17 | 473.13 |
| 2025-11-14 | 491.24 |
| 2025-11-13 | 511.31 |
| 2025-11-12 | 494.78 |
| 2025-11-11 | 494.78 |
| 2025-11-10 | 476.28 |
| 2025-11-07 | 463.68 |
| 2025-11-06 | 483.36 |
| 2025-11-05 | 483.76 |
| 2025-11-04 | 430.62 |
| 2025-11-03 | 415.66 |
| 2025-10-31 | 402.67 |
| 2025-10-30 | 425.50 |
| 2025-10-28 | 419.20 |
| 2025-10-27 | 421.56 |
| 2025-10-24 | 368.03 |
| 2025-10-23 | 353.86 |
| 2025-10-22 | 376.30 |
| 2025-10-21 | 384.17 |
| 2025-10-20 | 364.09 |
| 2025-10-17 | 346.77 |
| 2025-10-16 | 395.19 |
| 2025-10-15 | 386.53 |
| 2025-10-14 | 378.66 |
| 2025-10-13 | 417.23 |
| 2025-10-10 | 419.60 |
| 2025-10-09 | 422.74 |
| 2025-10-08 | 423.14 |
| 2025-10-06 | 393.62 |
| 2025-10-03 | 407.39 |
| 2025-10-02 | 372.36 |
| 2025-09-30 | 363.70 |
| 2025-09-29 | 353.47 |
| 2025-09-26 | 360.55 |
| 2025-09-25 | 370.00 |
| 2025-09-24 | 380.63 |
| 2025-09-23 | 374.72 |
| 2025-09-22 | 368.03 |
| 2025-09-19 | 347.95 |
| 2025-09-18 | 355.83 |
| 2025-09-17 | 336.93 |
| 2025-09-16 | 265.29 |
| 2025-09-15 | 283.00 |
| 2025-09-12 | 287.73 |
| 2025-09-11 | 283.79 |
| 2025-09-10 | 263.32 |
| 2025-09-09 | 260.17 |
| 2025-09-08 | 255.45 |
| 2025-09-05 | 251.51 |
| 2025-09-04 | 216.09 |
| 2025-09-03 | 229.08 |
| 2025-09-02 | 219.63 |
| 2025-09-01 | 212.54 |
| 2025-08-29 | 216.87 |
| 2025-08-28 | 194.44 |
| 2025-08-27 | 189.71 |
| 2025-08-26 | 187.75 |
| 2025-08-25 | 189.71 |
| 2025-08-22 | 182.63 |
| 2025-08-21 | 182.63 |
| 2025-08-20 | 180.66 |
| 2025-08-19 | 190.11 |
| 2025-08-18 | 196.80 |
| 2025-08-15 | 192.86 |
| 2025-08-14 | 184.20 |
| 2025-08-13 | 195.62 |
| 2025-08-12 | 195.22 |
| 2025-08-11 | 192.08 |
| 2025-08-08 | 201.13 |
| 2025-08-07 | 201.13 |
| 2025-08-06 | 205.85 |
| 2025-08-05 | 200.74 |
| 2025-08-04 | 192.86 |
| 2025-08-01 | 182.23 |
| 2025-07-31 | 194.44 |
| 2025-07-30 | 205.46 |
| 2025-07-29 | 202.31 |
| 2025-07-28 | 192.47 |
| 2025-07-25 | 199.16 |
| 2025-07-24 | 205.46 |
| 2025-07-23 | 216.87 |
| 2025-07-22 | 234.59 |
| 2025-07-21 | 209.40 |
| 2025-07-18 | 140.51 |
| 2025-07-17 | 136.18 |
| 2025-07-16 | 122.80 |
| 2025-07-15 | 120.43 |
| 2025-07-14 | 129.09 |
| 2025-07-11 | 122.80 |
| 2025-07-10 | 135.39 |
| 2025-07-09 | 133.03 |
| 2025-07-08 | 141.69 |
| 2025-07-07 | 132.24 |
| 2025-07-04 | 133.82 |
| 2025-07-03 | 133.82 |
| 2025-07-02 | 133.42 |
| 2025-06-30 | 130.28 |
| 2025-06-27 | 131.06 |
| 2025-06-26 | 138.15 |
| 2025-06-25 | 136.97 |
| 2025-06-24 | 142.48 |
| 2025-06-23 | 140.51 |
| 2025-06-20 | 138.94 |
| 2025-06-19 | 131.06 |
| 2025-06-18 | 142.08 |
| 2025-06-17 | 139.72 |
| 2025-06-16 | 146.02 |
| 2025-06-13 | 138.15 |
| 2025-06-12 | 122.80 |
| 2025-06-11 | 124.53 |
| 2025-06-10 | 118.87 |
| 2025-06-09 | 113.58 |
| 2025-06-06 | 100.75 |
| 2025-06-05 | 91.70 |
| 2025-06-04 | 92.83 |
| 2025-06-03 | 95.85 |
| 2025-06-02 | 95.47 |
| 2025-05-30 | 97.36 |
| 2025-05-29 | 96.23 |
| 2025-05-28 | 91.70 |
| 2025-05-27 | 100.38 |
| 2025-05-26 | 102.26 |
| 2025-05-23 | 92.08 |
| 2025-05-22 | 93.58 |
| 2025-05-21 | 93.58 |
| 2025-05-20 | 94.72 |
| 2025-05-19 | 96.60 |
| 2025-05-16 | 91.32 |
| 2025-05-15 | 92.45 |
| 2025-05-14 | 93.58 |
| 2025-05-13 | 95.09 |
| 2025-05-12 | 89.81 |
| 2025-05-09 | 95.09 |
| 2025-05-08 | 91.70 |
| 2025-05-07 | 83.40 |
| 2025-05-06 | 84.53 |
| 2025-05-02 | 83.77 |
| 2025-04-30 | 80.38 |
| 2025-04-29 | 82.26 |
| 2025-04-28 | 80.00 |
| 2025-04-25 | 80.75 |
| 2025-04-24 | 84.15 |
| 2025-04-23 | 75.47 |
| 2025-04-22 | 76.98 |
| 2025-04-17 | 78.11 |
| 2025-04-16 | 66.04 |
| 2025-04-15 | 68.30 |
| 2025-04-14 | 58.87 |
| 2025-04-11 | 56.98 |
| 2025-04-10 | 52.83 |
| 2025-04-09 | 44.91 |
| 2025-04-08 | 43.77 |
| 2025-04-07 | 36.98 |
| 2025-04-03 | 58.87 |
| 2025-04-02 | 61.51 |
| 2025-04-01 | 62.26 |
| 2025-03-31 | 59.25 |
| 2025-03-28 | 63.77 |
| 2025-03-27 | 63.40 |
| 2025-03-26 | 51.70 |
| 2025-03-25 | 49.81 |
| 2025-03-24 | 56.60 |
| 2025-03-21 | 53.21 |
| 2025-03-20 | 60.75 |
| 2025-03-19 | 61.13 |
| 2025-03-18 | 59.62 |
| 2025-03-17 | 60.75 |
| 2025-03-14 | 47.92 |
| 2025-03-13 | 47.17 |
| 2025-03-12 | 47.92 |
| 2025-03-11 | 45.66 |
| 2025-03-10 | 49.06 |
| 2025-03-07 | 41.51 |
| 2025-03-06 | 36.23 |
| 2025-03-05 | 34.72 |
| 2025-03-04 | 33.58 |
| 2025-03-03 | 36.23 |
| 2025-02-28 | 29.06 |
| 2025-02-27 | 34.34 |
| 2025-02-26 | 26.42 |
| 2025-02-25 | 27.17 |
| 2025-02-24 | 27.55 |
| 2025-02-21 | 30.19 |
| 2025-02-20 | 30.19 |
| 2025-02-19 | 28.30 |
| 2025-02-18 | 29.06 |
| 2025-02-17 | 30.94 |
| 2025-02-14 | 33.96 |
| 2025-02-13 | 32.45 |
| 2025-02-12 | 34.34 |
| 2025-02-11 | 28.30 |
| 2025-02-10 | 23.77 |
| 2025-02-07 | 19.62 |
| 2025-02-06 | 21.89 |
| 2025-02-05 | 16.23 |
| 2025-02-04 | 18.11 |
| 2025-02-03 | 15.85 |
| 2025-01-28 | 19.62 |
| 2025-01-27 | 21.51 |
| 2025-01-24 | 20.75 |
| 2025-01-23 | 19.25 |
| 2025-01-22 | -4.15 |
| 2025-01-21 | -2.64 |
| 2025-01-20 | -4.15 |
| 2025-01-17 | -6.42 |
| 2025-01-16 | -8.30 |
| 2025-01-15 | -8.68 |
| 2025-01-14 | -8.30 |
| 2025-01-13 | -9.43 |
| 2025-01-10 | -9.06 |
| 2025-01-09 | -7.92 |
| 2025-01-08 | -7.92 |
| 2025-01-07 | -7.92 |
| 2025-01-06 | -8.30 |
| 2025-01-03 | -7.92 |
| 2025-01-02 | -6.79 |
| 2024-12-31 | -4.53 |
| 2024-12-30 | -4.53 |
| 2024-12-27 | -6.04 |
| 2024-12-24 | -6.42 |
| 2024-12-23 | -7.55 |
| 2024-12-20 | -8.68 |
| 2024-12-19 | -7.92 |
| 2024-12-18 | -4.91 |
| 2024-12-17 | -7.17 |
| 2024-12-16 | -5.66 |
| 2024-12-13 | -4.53 |
| 2024-12-12 | -1.51 |
| 2024-12-11 | -1.89 |
| 2024-12-10 | -4.91 |
| 2024-12-09 | -0.75 |
| 2024-12-06 | -2.26 |
| 2024-12-05 | -4.91 |
| 2024-12-04 | -1.89 |
| 2024-12-03 | -2.26 |
| 2024-12-02 | -3.02 |
| 2024-11-29 | -4.15 |
| 2024-11-28 | -8.68 |
| 2024-11-27 | -6.04 |
| 2024-11-26 | -8.68 |
| 2024-11-25 | -7.92 |
| 2024-11-22 | -8.30 |
| 2024-11-21 | -4.91 |
| 2024-11-20 | -4.15 |
| 2024-11-19 | -3.77 |
| 2024-11-18 | -2.26 |
| 2024-11-15 | -3.77 |
| 2024-11-14 | -4.53 |
| 2024-11-13 | -1.13 |
| 2024-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy