Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-04 | 933.51 |
| 2025-09-03 | 944.91 |
| 2025-09-02 | 953.27 |
| 2025-09-01 | 940.35 |
| 2025-08-29 | 929.71 |
| 2025-08-28 | 1,007.22 |
| 2025-08-27 | 992.79 |
| 2025-08-26 | 1,015.58 |
| 2025-08-25 | 1,010.26 |
| 2025-08-22 | 1,002.66 |
| 2025-08-21 | 1,004.18 |
| 2025-08-20 | 1,001.90 |
| 2025-08-19 | 990.51 |
| 2025-08-18 | 985.19 |
| 2025-08-15 | 998.86 |
| 2025-08-14 | 1,011.02 |
| 2025-08-13 | 1,023.18 |
| 2025-08-12 | 1,021.66 |
| 2025-08-11 | 1,011.78 |
| 2025-08-08 | 1,017.10 |
| 2025-08-07 | 1,013.30 |
| 2025-08-06 | 1,002.66 |
| 2025-08-05 | 994.31 |
| 2025-08-04 | 985.95 |
| 2025-08-01 | 986.71 |
| 2025-07-31 | 991.27 |
| 2025-07-30 | 1,018.62 |
| 2025-07-29 | 1,029.26 |
| 2025-07-28 | 1,038.38 |
| 2025-07-25 | 1,071.82 |
| 2025-07-24 | 1,047.50 |
| 2025-07-23 | 1,023.18 |
| 2025-07-22 | 1,020.14 |
| 2025-07-21 | 976.07 |
| 2025-07-18 | 950.23 |
| 2025-07-17 | 938.07 |
| 2025-07-16 | 971.51 |
| 2025-07-15 | 963.91 |
| 2025-07-14 | 953.27 |
| 2025-07-11 | 953.27 |
| 2025-07-10 | 942.63 |
| 2025-07-09 | 928.95 |
| 2025-07-08 | 925.91 |
| 2025-07-07 | 942.63 |
| 2025-07-04 | 947.19 |
| 2025-07-03 | 956.31 |
| 2025-07-02 | 942.63 |
| 2025-06-30 | 936.55 |
| 2025-06-27 | 922.87 |
| 2025-06-26 | 921.35 |
| 2025-06-25 | 921.35 |
| 2025-06-24 | 953.27 |
| 2025-06-23 | 957.83 |
| 2025-06-20 | 950.23 |
| 2025-06-19 | 936.55 |
| 2025-06-18 | 959.35 |
| 2025-06-17 | 965.43 |
| 2025-06-16 | 956.31 |
| 2025-06-13 | 971.51 |
| 2025-06-12 | 916.79 |
| 2025-06-11 | 953.27 |
| 2025-06-10 | 924.39 |
| 2025-06-09 | 907.67 |
| 2025-06-06 | 900.07 |
| 2025-06-05 | 900.07 |
| 2025-06-04 | 919.83 |
| 2025-06-03 | 930.47 |
| 2025-06-02 | 919.83 |
| 2025-05-30 | 928.95 |
| 2025-05-29 | 936.40 |
| 2025-05-28 | 935.00 |
| 2025-05-27 | 920.95 |
| 2025-05-26 | 936.40 |
| 2025-05-23 | 949.04 |
| 2025-05-22 | 943.42 |
| 2025-05-21 | 946.23 |
| 2025-05-20 | 927.98 |
| 2025-05-19 | 908.31 |
| 2025-05-16 | 890.06 |
| 2025-05-15 | 884.44 |
| 2025-05-14 | 880.23 |
| 2025-05-13 | 847.93 |
| 2025-05-12 | 847.93 |
| 2025-05-09 | 773.50 |
| 2025-05-08 | 756.65 |
| 2025-05-07 | 765.07 |
| 2025-05-06 | 755.24 |
| 2025-05-02 | 755.24 |
| 2025-04-30 | 721.54 |
| 2025-04-29 | 720.13 |
| 2025-04-28 | 718.73 |
| 2025-04-25 | 706.09 |
| 2025-04-24 | 694.86 |
| 2025-04-23 | 696.26 |
| 2025-04-22 | 683.62 |
| 2025-04-17 | 690.64 |
| 2025-04-16 | 697.66 |
| 2025-04-15 | 717.32 |
| 2025-04-14 | 717.32 |
| 2025-04-11 | 687.83 |
| 2025-04-10 | 672.39 |
| 2025-04-09 | 626.04 |
| 2025-04-08 | 616.21 |
| 2025-04-07 | 599.36 |
| 2025-04-03 | 721.54 |
| 2025-04-02 | 783.33 |
| 2025-04-01 | 773.50 |
| 2025-03-31 | 759.45 |
| 2025-03-28 | 759.45 |
| 2025-03-27 | 756.65 |
| 2025-03-26 | 755.24 |
| 2025-03-25 | 779.12 |
| 2025-03-24 | 783.33 |
| 2025-03-21 | 741.20 |
| 2025-03-20 | 763.67 |
| 2025-03-19 | 744.01 |
| 2025-03-18 | 742.60 |
| 2025-03-17 | 744.01 |
| 2025-03-14 | 734.18 |
| 2025-03-13 | 729.96 |
| 2025-03-12 | 748.22 |
| 2025-03-11 | 745.41 |
| 2025-03-10 | 735.58 |
| 2025-03-07 | 718.73 |
| 2025-03-06 | 721.54 |
| 2025-03-05 | 715.92 |
| 2025-03-04 | 704.69 |
| 2025-03-03 | 700.47 |
| 2025-02-28 | 701.88 |
| 2025-02-27 | 724.35 |
| 2025-02-26 | 717.32 |
| 2025-02-25 | 708.90 |
| 2025-02-24 | 720.13 |
| 2025-02-21 | 759.45 |
| 2025-02-20 | 765.07 |
| 2025-02-19 | 779.12 |
| 2025-02-18 | 795.97 |
| 2025-02-17 | 790.35 |
| 2025-02-14 | 781.92 |
| 2025-02-13 | 756.65 |
| 2025-02-12 | 770.69 |
| 2025-02-11 | 760.86 |
| 2025-02-10 | 749.62 |
| 2025-02-07 | 756.65 |
| 2025-02-06 | 735.58 |
| 2025-02-05 | 724.35 |
| 2025-02-04 | 703.28 |
| 2025-02-03 | 694.86 |
| 2025-01-28 | 721.54 |
| 2025-01-27 | 728.56 |
| 2025-01-24 | 724.35 |
| 2025-01-23 | 725.75 |
| 2025-01-22 | 708.90 |
| 2025-01-21 | 713.11 |
| 2025-01-20 | 713.11 |
| 2025-01-17 | 722.94 |
| 2025-01-16 | 729.96 |
| 2025-01-15 | 735.58 |
| 2025-01-14 | 738.39 |
| 2025-01-13 | 729.96 |
| 2025-01-10 | 714.52 |
| 2025-01-09 | 715.92 |
| 2025-01-08 | 756.65 |
| 2025-01-07 | 760.86 |
| 2025-01-06 | 790.35 |
| 2025-01-03 | 797.37 |
| 2025-01-02 | 780.52 |
| 2024-12-31 | 798.78 |
| 2024-12-30 | 810.01 |
| 2024-12-27 | 794.56 |
| 2024-12-24 | 791.75 |
| 2024-12-23 | 759.45 |
| 2024-12-20 | 738.39 |
| 2024-12-19 | 760.86 |
| 2024-12-18 | 780.52 |
| 2024-12-17 | 777.71 |
| 2024-12-16 | 776.31 |
| 2024-12-13 | 756.65 |
| 2024-12-12 | 738.39 |
| 2024-12-11 | 721.54 |
| 2024-12-10 | 708.90 |
| 2024-12-09 | 717.32 |
| 2024-12-06 | 696.26 |
| 2024-12-05 | 693.45 |
| 2024-12-04 | 701.88 |
| 2024-12-03 | 703.28 |
| 2024-12-02 | 682.22 |
| 2024-11-29 | 663.96 |
| 2024-11-28 | 661.15 |
| 2024-11-27 | 676.60 |
| 2024-11-26 | 675.19 |
| 2024-11-25 | 708.90 |
| 2024-11-22 | 714.52 |
| 2024-11-21 | 741.20 |
| 2024-11-20 | 741.20 |
| 2024-11-19 | 734.18 |
| 2024-11-18 | 746.82 |
| 2024-11-15 | 729.96 |
| 2024-11-14 | 711.71 |
| 2024-11-13 | 720.13 |
| 2024-11-12 | 708.90 |
| 2024-11-11 | 738.39 |
| 2024-11-08 | 758.05 |
| 2024-11-07 | 758.05 |
| 2024-11-06 | 756.65 |
| 2024-11-05 | 787.54 |
| 2024-11-04 | 777.71 |
| 2024-11-01 | 774.90 |
| 2024-10-31 | 710.30 |
| 2024-10-30 | 696.26 |
| 2024-10-29 | 720.13 |
| 2024-10-28 | 724.35 |
| 2024-10-25 | 736.99 |
| 2024-10-24 | 738.39 |
| 2024-10-23 | 739.79 |
| 2024-10-22 | 741.20 |
| 2024-10-21 | 718.73 |
| 2024-10-18 | 721.54 |
| 2024-10-17 | 693.45 |
| 2024-10-16 | 710.30 |
| 2024-10-15 | 711.71 |
| 2024-10-14 | 734.18 |
| 2024-10-10 | 731.37 |
| 2024-10-09 | 696.26 |
| 2024-10-08 | 763.67 |
| 2024-10-07 | 754.60 |
| 2024-10-04 | 717.04 |
| 2024-10-03 | 781.43 |
| 2024-10-02 | 789.48 |
| 2024-09-30 | 774.73 |
| 2024-09-27 | 761.31 |
| 2024-09-26 | 738.50 |
| 2024-09-25 | 704.96 |
| 2024-09-24 | 698.25 |
| 2024-09-23 | 667.40 |
| 2024-09-20 | 653.98 |
| 2024-09-19 | 632.52 |
| 2024-09-17 | 603.00 |
| 2024-09-16 | 603.00 |
| 2024-09-13 | 588.24 |
| 2024-09-12 | 563.42 |
| 2024-09-11 | 543.97 |
| 2024-09-10 | 552.69 |
| 2024-09-09 | 556.04 |
| 2024-09-05 | 578.85 |
| 2024-09-04 | 600.32 |
| 2024-09-03 | 601.66 |
| 2024-09-02 | 620.44 |
| 2024-08-30 | 617.76 |
| 2024-08-29 | 612.39 |
| 2024-08-28 | 623.12 |
| 2024-08-27 | 631.17 |
| 2024-08-26 | 621.78 |
| 2024-08-23 | 603.00 |
| 2024-08-22 | 633.86 |
| 2024-08-21 | 613.73 |
| 2024-08-20 | 615.07 |
| 2024-08-19 | 625.81 |
| 2024-08-16 | 639.22 |
| 2024-08-15 | 619.10 |
| 2024-08-14 | 608.37 |
| 2024-08-13 | 624.47 |
| 2024-08-12 | 611.05 |
| 2024-08-09 | 597.63 |
| 2024-08-08 | 596.29 |
| 2024-08-07 | 624.47 |
| 2024-08-06 | 609.71 |
| 2024-08-05 | 617.76 |
| 2024-08-02 | 647.27 |
| 2024-08-01 | 663.37 |
| 2024-07-31 | 647.27 |
| 2024-07-30 | 621.78 |
| 2024-07-29 | 637.88 |
| 2024-07-26 | 620.44 |
| 2024-07-25 | 621.78 |
| 2024-07-24 | 625.81 |
| 2024-07-23 | 624.47 |
| 2024-07-22 | 624.47 |
| 2024-07-19 | 612.39 |
| 2024-07-18 | 632.52 |
| 2024-07-17 | 640.56 |
| 2024-07-16 | 653.98 |
| 2024-07-15 | 664.71 |
| 2024-07-12 | 671.42 |
| 2024-07-11 | 699.60 |
| 2024-07-10 | 725.09 |
| 2024-07-09 | 739.84 |
| 2024-07-08 | 730.45 |
| 2024-07-05 | 802.90 |
| 2024-07-04 | 831.07 |
| 2024-07-03 | 832.41 |
| 2024-07-02 | 857.90 |
| 2024-06-28 | 816.31 |
| 2024-06-27 | 796.19 |
| 2024-06-26 | 829.73 |
| 2024-06-25 | 837.78 |
| 2024-06-24 | 840.46 |
| 2024-06-21 | 845.83 |
| 2024-06-20 | 879.37 |
| 2024-06-19 | 840.46 |
| 2024-06-18 | 833.76 |
| 2024-06-17 | 785.46 |
| 2024-06-14 | 806.92 |
| 2024-06-13 | 781.43 |
| 2024-06-12 | 782.77 |
| 2024-06-11 | 778.75 |
| 2024-06-07 | 908.89 |
| 2024-06-06 | 879.37 |
| 2024-06-05 | 839.12 |
| 2024-06-04 | 844.49 |
| 2024-06-03 | 831.07 |
| 2024-05-31 | 776.07 |
| 2024-05-30 | 763.15 |
| 2024-05-29 | 799.99 |
| 2024-05-28 | 794.73 |
| 2024-05-27 | 767.09 |
| 2024-05-24 | 726.31 |
| 2024-05-23 | 721.04 |
| 2024-05-22 | 721.04 |
| 2024-05-21 | 727.62 |
| 2024-05-20 | 742.10 |
| 2024-05-17 | 734.20 |
| 2024-05-16 | 724.99 |
| 2024-05-14 | 726.31 |
| 2024-05-13 | 713.15 |
| 2024-05-10 | 669.73 |
| 2024-05-09 | 651.31 |
| 2024-05-08 | 602.62 |
| 2024-05-07 | 597.36 |
| 2024-05-06 | 585.52 |
| 2024-05-03 | 588.15 |
| 2024-05-02 | 572.36 |
| 2024-04-30 | 568.41 |
| 2024-04-29 | 526.97 |
| 2024-04-26 | 524.99 |
| 2024-04-25 | 519.07 |
| 2024-04-24 | 508.55 |
| 2024-04-23 | 501.31 |
| 2024-04-22 | 499.33 |
| 2024-04-19 | 485.52 |
| 2024-04-18 | 468.41 |
| 2024-04-17 | 468.41 |
| 2024-04-16 | 461.84 |
| 2024-04-15 | 471.70 |
| 2024-04-12 | 472.36 |
| 2024-04-11 | 476.31 |
| 2024-04-10 | 472.36 |
| 2024-04-09 | 468.41 |
| 2024-04-08 | 467.10 |
| 2024-04-05 | 459.20 |
| 2024-04-03 | 462.49 |
| 2024-04-02 | 455.26 |
| 2024-03-28 | 441.44 |
| 2024-03-27 | 432.89 |
| 2024-03-26 | 424.34 |
| 2024-03-25 | 426.97 |
| 2024-03-22 | 427.63 |
| 2024-03-21 | 446.70 |
| 2024-03-20 | 444.07 |
| 2024-03-19 | 439.47 |
| 2024-03-18 | 460.52 |
| 2024-03-15 | 461.18 |
| 2024-03-14 | 467.76 |
| 2024-03-13 | 455.26 |
| 2024-03-12 | 465.12 |
| 2024-03-11 | 470.39 |
| 2024-03-08 | 471.05 |
| 2024-03-07 | 455.91 |
| 2024-03-06 | 455.91 |
| 2024-03-05 | 457.89 |
| 2024-03-04 | 460.52 |
| 2024-03-01 | 455.91 |
| 2024-02-29 | 455.26 |
| 2024-02-28 | 455.26 |
| 2024-02-27 | 462.49 |
| 2024-02-26 | 469.73 |
| 2024-02-23 | 478.28 |
| 2024-02-22 | 478.94 |
| 2024-02-21 | 461.18 |
| 2024-02-20 | 452.62 |
| 2024-02-19 | 451.31 |
| 2024-02-16 | 448.02 |
| 2024-02-15 | 429.60 |
| 2024-02-14 | 422.36 |
| 2024-02-09 | 407.23 |
| 2024-02-08 | 443.41 |
| 2024-02-07 | 445.39 |
| 2024-02-06 | 447.36 |
| 2024-02-05 | 436.18 |
| 2024-02-02 | 436.18 |
| 2024-02-01 | 446.70 |
| 2024-01-31 | 440.13 |
| 2024-01-30 | 444.73 |
| 2024-01-29 | 455.26 |
| 2024-01-26 | 452.62 |
| 2024-01-25 | 451.31 |
| 2024-01-24 | 440.78 |
| 2024-01-23 | 421.70 |
| 2024-01-22 | 414.47 |
| 2024-01-19 | 416.44 |
| 2024-01-18 | 418.41 |
| 2024-01-17 | 412.49 |
| 2024-01-16 | 428.28 |
| 2024-01-15 | 434.20 |
| 2024-01-12 | 417.76 |
| 2024-01-11 | 401.97 |
| 2024-01-10 | 399.99 |
| 2024-01-09 | 427.63 |
| 2024-01-08 | 442.10 |
| 2024-01-05 | 444.07 |
| 2024-01-04 | 444.73 |
| 2024-01-03 | 423.02 |
| 2024-01-02 | 421.70 |
| 2023-12-29 | 416.44 |
| 2023-12-28 | 414.47 |
| 2023-12-27 | 414.47 |
| 2023-12-22 | 430.26 |
| 2023-12-21 | 422.36 |
| 2023-12-20 | 400.65 |
| 2023-12-19 | 401.97 |
| 2023-12-18 | 407.89 |
| 2023-12-15 | 372.36 |
| 2023-12-14 | 362.49 |
| 2023-12-13 | 357.89 |
| 2023-12-12 | 368.42 |
| 2023-12-11 | 359.86 |
| 2023-12-08 | 359.20 |
| 2023-12-07 | 355.26 |
| 2023-12-06 | 365.13 |
| 2023-12-05 | 368.42 |
| 2023-12-04 | 378.28 |
| 2023-12-01 | 375.65 |
| 2023-11-30 | 373.68 |
| 2023-11-29 | 363.15 |
| 2023-11-28 | 371.05 |
| 2023-11-27 | 372.36 |
| 2023-11-24 | 376.97 |
| 2023-11-23 | 380.92 |
| 2023-11-22 | 373.68 |
| 2023-11-21 | 383.55 |
| 2023-11-20 | 380.26 |
| 2023-11-17 | 375.32 |
| 2023-11-16 | 386.32 |
| 2023-11-15 | 387.54 |
| 2023-11-14 | 381.43 |
| 2023-11-13 | 374.71 |
| 2023-11-10 | 375.32 |
| 2023-11-09 | 372.88 |
| 2023-11-08 | 368.60 |
| 2023-11-07 | 367.38 |
| 2023-11-06 | 368.60 |
| 2023-11-03 | 391.21 |
| 2023-11-02 | 385.71 |
| 2023-11-01 | 379.60 |
| 2023-10-31 | 385.71 |
| 2023-10-30 | 386.32 |
| 2023-10-27 | 385.10 |
| 2023-10-26 | 374.10 |
| 2023-10-25 | 377.16 |
| 2023-10-24 | 363.11 |
| 2023-10-20 | 370.44 |
| 2023-10-19 | 369.21 |
| 2023-10-18 | 377.77 |
| 2023-10-17 | 369.83 |
| 2023-10-16 | 371.05 |
| 2023-10-13 | 367.99 |
| 2023-10-12 | 372.27 |
| 2023-10-11 | 361.27 |
| 2023-10-10 | 361.27 |
| 2023-10-09 | 379.60 |
| 2023-10-06 | 379.60 |
| 2023-10-05 | 366.16 |
| 2023-10-04 | 367.99 |
| 2023-10-03 | 372.88 |
| 2023-09-29 | 390.60 |
| 2023-09-28 | 386.32 |
| 2023-09-27 | 380.21 |
| 2023-09-26 | 393.04 |
| 2023-09-25 | 400.37 |
| 2023-09-22 | 400.37 |
| 2023-09-21 | 402.21 |
| 2023-09-20 | 407.71 |
| 2023-09-19 | 404.04 |
| 2023-09-18 | 396.71 |
| 2023-09-15 | 405.26 |
| 2023-09-14 | 401.60 |
| 2023-09-13 | 394.88 |
| 2023-09-12 | 393.04 |
| 2023-09-11 | 391.82 |
| 2023-09-07 | 391.21 |
| 2023-09-06 | 385.10 |
| 2023-09-05 | 393.04 |
| 2023-09-04 | 390.60 |
| 2023-08-31 | 391.82 |
| 2023-08-30 | 391.21 |
| 2023-08-29 | 370.44 |
| 2023-08-28 | 363.11 |
| 2023-08-25 | 357.00 |
| 2023-08-24 | 366.77 |
| 2023-08-23 | 355.77 |
| 2023-08-22 | 353.94 |
| 2023-08-21 | 348.44 |
| 2023-08-18 | 358.83 |
| 2023-08-17 | 360.05 |
| 2023-08-16 | 358.22 |
| 2023-08-15 | 370.44 |
| 2023-08-14 | 374.10 |
| 2023-08-11 | 382.05 |
| 2023-08-10 | 388.15 |
| 2023-08-09 | 385.71 |
| 2023-08-08 | 385.10 |
| 2023-08-07 | 387.54 |
| 2023-08-04 | 386.32 |
| 2023-08-03 | 389.38 |
| 2023-08-02 | 393.65 |
| 2023-08-01 | 395.49 |
| 2023-07-31 | 402.82 |
| 2023-07-28 | 401.60 |
| 2023-07-27 | 385.71 |
| 2023-07-26 | 386.93 |
| 2023-07-25 | 389.38 |
| 2023-07-24 | 389.38 |
| 2023-07-21 | 395.49 |
| 2023-07-20 | 394.26 |
| 2023-07-19 | 396.71 |
| 2023-07-18 | 386.93 |
| 2023-07-14 | 380.82 |
| 2023-07-13 | 376.55 |
| 2023-07-12 | 372.88 |
| 2023-07-11 | 374.10 |
| 2023-07-10 | 374.71 |
| 2023-07-07 | 377.16 |
| 2023-07-06 | 371.66 |
| 2023-07-05 | 375.94 |
| 2023-07-04 | 370.44 |
| 2023-07-03 | 352.11 |
| 2023-06-30 | 331.34 |
| 2023-06-29 | 325.84 |
| 2023-06-28 | 332.56 |
| 2023-06-27 | 338.67 |
| 2023-06-26 | 326.45 |
| 2023-06-23 | 319.73 |
| 2023-06-21 | 327.06 |
| 2023-06-20 | 334.39 |
| 2023-06-19 | 335.61 |
| 2023-06-16 | 338.67 |
| 2023-06-15 | 334.39 |
| 2023-06-14 | 331.95 |
| 2023-06-13 | 339.28 |
| 2023-06-12 | 337.45 |
| 2023-06-09 | 345.39 |
| 2023-06-08 | 353.94 |
| 2023-06-07 | 338.06 |
| 2023-06-06 | 333.78 |
| 2023-06-05 | 333.78 |
| 2023-06-02 | 333.17 |
| 2023-06-01 | 324.62 |
| 2023-05-31 | 321.56 |
| 2023-05-30 | 342.94 |
| 2023-05-29 | 342.45 |
| 2023-05-25 | 353.52 |
| 2023-05-24 | 360.57 |
| 2023-05-23 | 375.17 |
| 2023-05-22 | 376.68 |
| 2023-05-19 | 373.66 |
| 2023-05-18 | 368.63 |
| 2023-05-17 | 367.62 |
| 2023-05-16 | 380.71 |
| 2023-05-15 | 388.26 |
| 2023-05-12 | 387.75 |
| 2023-05-11 | 392.79 |
| 2023-05-10 | 386.75 |
| 2023-05-09 | 382.72 |
| 2023-05-08 | 375.67 |
| 2023-05-05 | 354.03 |
| 2023-05-04 | 356.04 |
| 2023-05-03 | 352.01 |
| 2023-05-02 | 356.54 |
| 2023-04-28 | 357.05 |
| 2023-04-27 | 359.56 |
| 2023-04-26 | 367.12 |
| 2023-04-25 | 370.64 |
| 2023-04-24 | 380.20 |
| 2023-04-21 | 380.71 |
| 2023-04-20 | 392.79 |
| 2023-04-19 | 391.78 |
| 2023-04-18 | 388.26 |
| 2023-04-17 | 381.71 |
| 2023-04-14 | 372.15 |
| 2023-04-13 | 362.08 |
| 2023-04-12 | 345.47 |
| 2023-04-11 | 340.44 |
| 2023-04-06 | 333.39 |
| 2023-04-04 | 328.86 |
| 2023-04-03 | 328.36 |
| 2023-03-31 | 344.46 |
| 2023-03-30 | 371.65 |
| 2023-03-29 | 357.05 |
| 2023-03-28 | 360.07 |
| 2023-03-27 | 355.54 |
| 2023-03-24 | 363.09 |
| 2023-03-23 | 365.61 |
| 2023-03-22 | 337.92 |
| 2023-03-21 | 343.96 |
| 2023-03-20 | 341.44 |
| 2023-03-17 | 348.99 |
| 2023-03-16 | 333.89 |
| 2023-03-15 | 344.97 |
| 2023-03-14 | 316.78 |
| 2023-03-13 | 330.87 |
| 2023-03-10 | 329.87 |
| 2023-03-09 | 339.43 |
| 2023-03-08 | 336.91 |
| 2023-03-07 | 341.44 |
| 2023-03-06 | 345.97 |
| 2023-03-03 | 348.99 |
| 2023-03-02 | 345.47 |
| 2023-03-01 | 327.85 |
| 2023-02-28 | 309.73 |
| 2023-02-27 | 315.77 |
| 2023-02-24 | 318.29 |
| 2023-02-23 | 321.31 |
| 2023-02-22 | 321.31 |
| 2023-02-21 | 319.80 |
| 2023-02-20 | 316.28 |
| 2023-02-17 | 318.29 |
| 2023-02-16 | 322.82 |
| 2023-02-15 | 318.79 |
| 2023-02-14 | 324.33 |
| 2023-02-13 | 327.35 |
| 2023-02-10 | 331.88 |
| 2023-02-09 | 335.40 |
| 2023-02-08 | 333.39 |
| 2023-02-07 | 322.82 |
| 2023-02-06 | 323.32 |
| 2023-02-03 | 326.85 |
| 2023-02-02 | 328.86 |
| 2023-02-01 | 333.39 |
| 2023-01-31 | 307.72 |
| 2023-01-30 | 295.64 |
| 2023-01-27 | 299.16 |
| 2023-01-26 | 300.67 |
| 2023-01-20 | 307.72 |
| 2023-01-19 | 300.17 |
| 2023-01-18 | 291.61 |
| 2023-01-17 | 296.14 |
| 2023-01-16 | 298.16 |
| 2023-01-13 | 300.17 |
| 2023-01-12 | 302.18 |
| 2023-01-11 | 299.16 |
| 2023-01-10 | 301.68 |
| 2023-01-09 | 304.20 |
| 2023-01-06 | 293.12 |
| 2023-01-05 | 293.63 |
| 2023-01-04 | 298.16 |
| 2023-01-03 | 299.67 |
| 2022-12-30 | 300.67 |
| 2022-12-29 | 297.65 |
| 2022-12-28 | 306.21 |
| 2022-12-23 | 310.24 |
| 2022-12-22 | 308.73 |
| 2022-12-21 | 304.20 |
| 2022-12-20 | 303.69 |
| 2022-12-19 | 300.17 |
| 2022-12-16 | 320.30 |
| 2022-12-15 | 300.17 |
| 2022-12-14 | 303.69 |
| 2022-12-13 | 311.75 |
| 2022-12-12 | 315.77 |
| 2022-12-09 | 318.29 |
| 2022-12-08 | 314.77 |
| 2022-12-07 | 308.22 |
| 2022-12-06 | 314.26 |
| 2022-12-05 | 321.31 |
| 2022-12-02 | 308.22 |
| 2022-12-01 | 310.24 |
| 2022-11-30 | 324.33 |
| 2022-11-29 | 300.67 |
| 2022-11-28 | 297.15 |
| 2022-11-25 | 297.15 |
| 2022-11-24 | 282.88 |
| 2022-11-23 | 285.22 |
| 2022-11-22 | 284.44 |
| 2022-11-21 | 264.55 |
| 2022-11-18 | 262.60 |
| 2022-11-17 | 273.13 |
| 2022-11-16 | 280.15 |
| 2022-11-15 | 283.27 |
| 2022-11-14 | 282.49 |
| 2022-11-11 | 278.59 |
| 2022-11-10 | 267.67 |
| 2022-11-09 | 268.45 |
| 2022-11-08 | 265.33 |
| 2022-11-07 | 264.16 |
| 2022-11-04 | 242.33 |
| 2022-11-03 | 227.90 |
| 2022-11-02 | 239.60 |
| 2022-11-01 | 243.89 |
| 2022-10-31 | 230.24 |
| 2022-10-28 | 242.72 |
| 2022-10-27 | 251.30 |
| 2022-10-26 | 252.08 |
| 2022-10-25 | 252.08 |
| 2022-10-24 | 241.94 |
| 2022-10-21 | 257.15 |
| 2022-10-20 | 246.23 |
| 2022-10-19 | 254.42 |
| 2022-10-18 | 254.42 |
| 2022-10-17 | 254.81 |
| 2022-10-14 | 255.98 |
| 2022-10-13 | 248.18 |
| 2022-10-12 | 252.47 |
| 2022-10-11 | 254.81 |
| 2022-10-10 | 248.96 |
| 2022-10-07 | 261.04 |
| 2022-10-06 | 266.50 |
| 2022-10-05 | 271.96 |
| 2022-10-03 | 257.93 |
| 2022-09-30 | 259.10 |
| 2022-09-29 | 245.84 |
| 2022-09-28 | 248.96 |
| 2022-09-27 | 253.64 |
| 2022-09-26 | 247.40 |
| 2022-09-23 | 257.54 |
| 2022-09-22 | 272.74 |
| 2022-09-21 | 282.49 |
| 2022-09-20 | 278.59 |
| 2022-09-19 | 271.96 |
| 2022-09-16 | 286.00 |
| 2022-09-15 | 296.14 |
| 2022-09-14 | 304.71 |
| 2022-09-13 | 301.59 |
| 2022-09-09 | 297.70 |
| 2022-09-08 | 293.80 |
| 2022-09-07 | 301.59 |
| 2022-09-06 | 306.27 |
| 2022-09-05 | 310.17 |
| 2022-09-02 | 314.85 |
| 2022-09-01 | 332.79 |
| 2022-08-31 | 359.30 |
| 2022-08-30 | 366.32 |
| 2022-08-29 | 338.24 |
| 2022-08-26 | 347.60 |
| 2022-08-25 | 353.84 |
| 2022-08-24 | 338.24 |
| 2022-08-23 | 349.94 |
| 2022-08-22 | 355.40 |
| 2022-08-19 | 352.28 |
| 2022-08-18 | 335.90 |
| 2022-08-17 | 343.70 |
| 2022-08-16 | 339.02 |
| 2022-08-15 | 339.80 |
| 2022-08-12 | 358.52 |
| 2022-08-11 | 360.08 |
| 2022-08-10 | 352.28 |
| 2022-08-09 | 354.62 |
| 2022-08-08 | 355.40 |
| 2022-08-05 | 341.36 |
| 2022-08-04 | 329.67 |
| 2022-08-03 | 328.89 |
| 2022-08-02 | 324.21 |
| 2022-08-01 | 346.04 |
| 2022-07-29 | 357.74 |
| 2022-07-28 | 352.28 |
| 2022-07-27 | 351.50 |
| 2022-07-26 | 348.38 |
| 2022-07-25 | 344.48 |
| 2022-07-22 | 371.78 |
| 2022-07-21 | 358.52 |
| 2022-07-20 | 368.66 |
| 2022-07-19 | 370.22 |
| 2022-07-18 | 358.52 |
| 2022-07-15 | 339.80 |
| 2022-07-14 | 349.16 |
| 2022-07-13 | 346.82 |
| 2022-07-12 | 339.02 |
| 2022-07-11 | 349.94 |
| 2022-07-08 | 351.50 |
| 2022-07-07 | 345.26 |
| 2022-07-06 | 323.43 |
| 2022-07-05 | 331.23 |
| 2022-07-04 | 326.55 |
| 2022-06-30 | 327.33 |
| 2022-06-29 | 339.02 |
| 2022-06-28 | 353.84 |
| 2022-06-27 | 340.58 |
| 2022-06-24 | 324.21 |
| 2022-06-23 | 321.09 |
| 2022-06-22 | 335.90 |
| 2022-06-21 | 356.96 |
| 2022-06-20 | 349.09 |
| 2022-06-17 | 346.23 |
| 2022-06-16 | 351.96 |
| 2022-06-15 | 371.29 |
| 2022-06-14 | 347.66 |
| 2022-06-13 | 356.25 |
| 2022-06-10 | 367.00 |
| 2022-06-09 | 373.44 |
| 2022-06-08 | 412.84 |
| 2022-06-07 | 417.13 |
| 2022-06-06 | 397.80 |
| 2022-06-02 | 400.66 |
| 2022-06-01 | 403.53 |
| 2022-05-31 | 397.80 |
| 2022-05-30 | 389.92 |
| 2022-05-27 | 390.63 |
| 2022-05-26 | 384.90 |
| 2022-05-25 | 382.04 |
| 2022-05-24 | 379.17 |
| 2022-05-23 | 387.05 |
| 2022-05-20 | 369.15 |
| 2022-05-19 | 343.36 |
| 2022-05-18 | 352.67 |
| 2022-05-17 | 346.23 |
| 2022-05-16 | 332.62 |
| 2022-05-13 | 336.20 |
| 2022-05-12 | 319.72 |
| 2022-05-11 | 339.06 |
| 2022-05-10 | 344.79 |
| 2022-05-06 | 343.36 |
| 2022-05-05 | 361.27 |
| 2022-05-04 | 361.27 |
| 2022-05-03 | 361.98 |
| 2022-04-29 | 346.23 |
| 2022-04-28 | 343.36 |
| 2022-04-27 | 340.50 |
| 2022-04-26 | 318.29 |
| 2022-04-25 | 316.14 |
| 2022-04-22 | 352.67 |
| 2022-04-21 | 351.96 |
| 2022-04-20 | 366.28 |
| 2022-04-19 | 367.71 |
| 2022-04-14 | 364.13 |
| 2022-04-13 | 357.69 |
| 2022-04-12 | 354.10 |
| 2022-04-11 | 348.37 |
| 2022-04-08 | 363.42 |
| 2022-04-07 | 362.70 |
| 2022-04-06 | 386.34 |
| 2022-04-04 | 427.16 |
| 2022-04-01 | 437.19 |
| 2022-03-31 | 389.20 |
| 2022-03-30 | 401.38 |
| 2022-03-29 | 406.39 |
| 2022-03-28 | 391.35 |
| 2022-03-25 | 402.81 |
| 2022-03-24 | 430.74 |
| 2022-03-23 | 439.34 |
| 2022-03-22 | 449.37 |
| 2022-03-21 | 432.89 |
| 2022-03-18 | 437.91 |
| 2022-03-17 | 422.15 |
| 2022-03-16 | 402.81 |
| 2022-03-15 | 344.79 |
| 2022-03-14 | 392.07 |
| 2022-03-11 | 440.77 |
| 2022-03-10 | 427.16 |
| 2022-03-09 | 428.60 |
| 2022-03-08 | 437.19 |
| 2022-03-07 | 486.61 |
| 2022-03-04 | 513.11 |
| 2022-03-03 | 512.40 |
| 2022-03-02 | 470.14 |
| 2022-03-01 | 471.57 |
| 2022-02-28 | 462.26 |
| 2022-02-25 | 427.16 |
| 2022-02-24 | 429.31 |
| 2022-02-23 | 433.61 |
| 2022-02-22 | 426.45 |
| 2022-02-21 | 450.80 |
| 2022-02-18 | 456.53 |
| 2022-02-17 | 453.66 |
| 2022-02-16 | 442.92 |
| 2022-02-15 | 434.33 |
| 2022-02-14 | 438.62 |
| 2022-02-11 | 457.96 |
| 2022-02-10 | 441.49 |
| 2022-02-09 | 438.62 |
| 2022-02-08 | 442.20 |
| 2022-02-07 | 408.54 |
| 2022-02-04 | 407.11 |
| 2022-01-31 | 402.09 |
| 2022-01-28 | 392.78 |
| 2022-01-27 | 400.66 |
| 2022-01-26 | 394.21 |
| 2022-01-25 | 387.77 |
| 2022-01-24 | 401.38 |
| 2022-01-21 | 407.82 |
| 2022-01-20 | 430.74 |
| 2022-01-19 | 440.06 |
| 2022-01-18 | 451.52 |
| 2022-01-17 | 446.50 |
| 2022-01-14 | 470.14 |
| 2022-01-13 | 456.53 |
| 2022-01-12 | 442.92 |
| 2022-01-11 | 430.74 |
| 2022-01-10 | 432.18 |
| 2022-01-07 | 434.33 |
| 2022-01-06 | 438.62 |
| 2022-01-05 | 451.52 |
| 2022-01-04 | 473.00 |
| 2022-01-03 | 475.87 |
| 2021-12-31 | 441.49 |
| 2021-12-30 | 440.06 |
| 2021-12-29 | 439.34 |
| 2021-12-28 | 450.80 |
| 2021-12-24 | 430.74 |
| 2021-12-23 | 440.06 |
| 2021-12-22 | 412.12 |
| 2021-12-21 | 437.19 |
| 2021-12-20 | 431.46 |
| 2021-12-17 | 425.73 |
| 2021-12-16 | 430.03 |
| 2021-12-15 | 416.42 |
| 2021-12-14 | 405.67 |
| 2021-12-13 | 433.61 |
| 2021-12-10 | 444.35 |
| 2021-12-09 | 432.18 |
| 2021-12-08 | 430.74 |
| 2021-12-07 | 413.55 |
| 2021-12-06 | 400.66 |
| 2021-12-03 | 386.34 |
| 2021-12-02 | 375.59 |
| 2021-12-01 | 369.86 |
| 2021-11-30 | 377.74 |
| 2021-11-29 | 361.27 |
| 2021-11-26 | 318.29 |
| 2021-11-25 | 333.33 |
| 2021-11-24 | 317.58 |
| 2021-11-23 | 319.01 |
| 2021-11-22 | 323.31 |
| 2021-11-19 | 310.41 |
| 2021-11-18 | 312.56 |
| 2021-11-17 | 318.29 |
| 2021-11-16 | 317.58 |
| 2021-11-15 | 297.52 |
| 2021-11-12 | 309.70 |
| 2021-11-11 | 314.71 |
| 2021-11-10 | 310.41 |
| 2021-11-09 | 312.56 |
| 2021-11-08 | 312.56 |
| 2021-11-05 | 306.83 |
| 2021-11-04 | 332.62 |
| 2021-11-03 | 324.74 |
| 2021-11-02 | 307.55 |
| 2021-11-01 | 304.68 |
| 2021-10-29 | 332.62 |
| 2021-10-28 | 314.71 |
| 2021-10-27 | 319.01 |
| 2021-10-26 | 323.31 |
| 2021-10-25 | 324.74 |
| 2021-10-22 | 305.40 |
| 2021-10-21 | 302.53 |
| 2021-10-20 | 293.94 |
| 2021-10-19 | 306.83 |
| 2021-10-18 | 278.90 |
| 2021-10-15 | 254.19 |
| 2021-10-12 | 293.22 |
| 2021-10-11 | 299.67 |
| 2021-10-08 | 309.70 |
| 2021-10-07 | 308.26 |
| 2021-10-06 | 300.39 |
| 2021-10-05 | 304.68 |
| 2021-10-04 | 292.51 |
| 2021-09-30 | 327.60 |
| 2021-09-29 | 319.01 |
| 2021-09-28 | 332.62 |
| 2021-09-27 | 332.62 |
| 2021-09-24 | 404.96 |
| 2021-09-23 | 398.51 |
| 2021-09-21 | 387.05 |
| 2021-09-20 | 386.34 |
| 2021-09-17 | 407.11 |
| 2021-09-16 | 397.80 |
| 2021-09-15 | 412.12 |
| 2021-09-14 | 430.74 |
| 2021-09-13 | 460.11 |
| 2021-09-10 | 457.96 |
| 2021-09-09 | 421.43 |
| 2021-09-08 | 440.77 |
| 2021-09-07 | 430.74 |
| 2021-09-06 | 407.11 |
| 2021-09-03 | 404.96 |
| 2021-09-02 | 389.92 |
| 2021-09-01 | 405.67 |
| 2021-08-31 | 426.45 |
| 2021-08-30 | 443.64 |
| 2021-08-27 | 419.28 |
| 2021-08-26 | 412.84 |
| 2021-08-25 | 417.85 |
| 2021-08-24 | 408.54 |
| 2021-08-23 | 415.70 |
| 2021-08-20 | 372.73 |
| 2021-08-19 | 399.23 |
| 2021-08-18 | 402.09 |
| 2021-08-17 | 389.92 |
| 2021-08-16 | 397.08 |
| 2021-08-13 | 435.04 |
| 2021-08-12 | 437.19 |
| 2021-08-11 | 397.80 |
| 2021-08-10 | 390.63 |
| 2021-08-09 | 376.31 |
| 2021-08-06 | 382.75 |
| 2021-08-05 | 360.55 |
| 2021-08-04 | 371.29 |
| 2021-08-03 | 374.16 |
| 2021-08-02 | 359.12 |
| 2021-07-30 | 319.01 |
| 2021-07-29 | 331.18 |
| 2021-07-28 | 336.20 |
| 2021-07-27 | 308.98 |
| 2021-07-26 | 346.94 |
| 2021-07-23 | 350.52 |
| 2021-07-22 | 384.19 |
| 2021-07-21 | 369.86 |
| 2021-07-20 | 379.89 |
| 2021-07-19 | 402.09 |
| 2021-07-16 | 397.80 |
| 2021-07-15 | 389.20 |
| 2021-07-14 | 394.93 |
| 2021-07-13 | 430.74 |
| 2021-07-12 | 418.57 |
| 2021-07-09 | 419.28 |
| 2021-07-08 | 481.60 |
| 2021-07-07 | 525.29 |
| 2021-07-06 | 469.42 |
| 2021-07-05 | 437.19 |
| 2021-07-02 | 452.34 |
| 2021-06-30 | 438.84 |
| 2021-06-29 | 417.36 |
| 2021-06-28 | 440.50 |
| 2021-06-25 | 437.19 |
| 2021-06-24 | 409.09 |
| 2021-06-23 | 419.56 |
| 2021-06-22 | 441.60 |
| 2021-06-21 | 437.74 |
| 2021-06-18 | 457.85 |
| 2021-06-17 | 450.96 |
| 2021-06-16 | 419.01 |
| 2021-06-15 | 449.86 |
| 2021-06-11 | 427.82 |
| 2021-06-10 | 428.93 |
| 2021-06-09 | 373.83 |
| 2021-06-08 | 369.42 |
| 2021-06-07 | 359.50 |
| 2021-06-04 | 339.67 |
| 2021-06-03 | 324.79 |
| 2021-06-02 | 332.51 |
| 2021-06-01 | 347.38 |
| 2021-05-31 | 350.14 |
| 2021-05-28 | 346.83 |
| 2021-05-27 | 328.10 |
| 2021-05-26 | 313.22 |
| 2021-05-25 | 340.77 |
| 2021-05-24 | 356.75 |
| 2021-05-21 | 373.83 |
| 2021-05-20 | 351.79 |
| 2021-05-18 | 392.56 |
| 2021-05-17 | 371.07 |
| 2021-05-14 | 344.63 |
| 2021-05-13 | 331.40 |
| 2021-05-12 | 337.47 |
| 2021-05-11 | 345.18 |
| 2021-05-10 | 390.36 |
| 2021-05-07 | 355.10 |
| 2021-05-06 | 371.07 |
| 2021-05-05 | 373.83 |
| 2021-05-04 | 351.79 |
| 2021-05-03 | 324.24 |
| 2021-04-30 | 282.92 |
| 2021-04-29 | 299.45 |
| 2021-04-28 | 285.67 |
| 2021-04-27 | 303.31 |
| 2021-04-26 | 274.66 |
| 2021-04-23 | 269.15 |
| 2021-04-22 | 264.74 |
| 2021-04-21 | 234.44 |
| 2021-04-20 | 234.44 |
| 2021-04-19 | 234.44 |
| 2021-04-16 | 232.78 |
| 2021-04-15 | 215.70 |
| 2021-04-14 | 212.95 |
| 2021-04-13 | 214.05 |
| 2021-04-12 | 230.58 |
| 2021-04-09 | 246.01 |
| 2021-04-08 | 241.05 |
| 2021-04-07 | 276.31 |
| 2021-04-01 | 191.46 |
| 2021-03-31 | 175.48 |
| 2021-03-30 | 159.78 |
| 2021-03-29 | 156.20 |
| 2021-03-26 | 160.33 |
| 2021-03-25 | 143.25 |
| 2021-03-24 | 133.88 |
| 2021-03-23 | 156.75 |
| 2021-03-22 | 173.28 |
| 2021-03-19 | 176.03 |
| 2021-03-18 | 183.75 |
| 2021-03-17 | 169.15 |
| 2021-03-16 | 143.80 |
| 2021-03-15 | 125.34 |
| 2021-03-12 | 122.87 |
| 2021-03-11 | 123.97 |
| 2021-03-10 | 101.10 |
| 2021-03-09 | 98.62 |
| 2021-03-08 | 94.49 |
| 2021-03-05 | 127.55 |
| 2021-03-04 | 129.75 |
| 2021-03-03 | 140.77 |
| 2021-03-02 | 128.10 |
| 2021-03-01 | 154.55 |
| 2021-02-26 | 137.47 |
| 2021-02-25 | 160.61 |
| 2021-02-24 | 142.70 |
| 2021-02-23 | 150.69 |
| 2021-02-22 | 160.61 |
| 2021-02-19 | 148.48 |
| 2021-02-18 | 143.25 |
| 2021-02-17 | 138.02 |
| 2021-02-16 | 138.29 |
| 2021-02-11 | 111.29 |
| 2021-02-10 | 114.05 |
| 2021-02-09 | 104.96 |
| 2021-02-08 | 106.34 |
| 2021-02-05 | 106.61 |
| 2021-02-04 | 97.25 |
| 2021-02-03 | 119.56 |
| 2021-02-02 | 117.91 |
| 2021-02-01 | 121.76 |
| 2021-01-29 | 116.25 |
| 2021-01-28 | 128.65 |
| 2021-01-27 | 148.76 |
| 2021-01-26 | 153.99 |
| 2021-01-25 | 174.93 |
| 2021-01-22 | 186.50 |
| 2021-01-21 | 179.89 |
| 2021-01-20 | 173.55 |
| 2021-01-19 | 172.73 |
| 2021-01-18 | 200.28 |
| 2021-01-15 | 179.34 |
| 2021-01-14 | 181.54 |
| 2021-01-13 | 207.99 |
| 2021-01-12 | 184.85 |
| 2021-01-11 | 185.40 |
| 2021-01-08 | 199.17 |
| 2021-01-07 | 188.15 |
| 2021-01-06 | 192.01 |
| 2021-01-05 | 186.50 |
| 2021-01-04 | 179.34 |
| 2020-12-31 | 156.20 |
| 2020-12-30 | 144.90 |
| 2020-12-29 | 151.79 |
| 2020-12-28 | 152.07 |
| 2020-12-24 | 127.27 |
| 2020-12-23 | 125.34 |
| 2020-12-22 | 111.02 |
| 2020-12-21 | 129.48 |
| 2020-12-18 | 122.87 |
| 2020-12-17 | 120.39 |
| 2020-12-16 | 109.64 |
| 2020-12-15 | 105.51 |
| 2020-12-14 | 86.50 |
| 2020-12-11 | 89.53 |
| 2020-12-10 | 98.07 |
| 2020-12-09 | 93.39 |
| 2020-12-08 | 97.52 |
| 2020-12-07 | 95.32 |
| 2020-12-04 | 105.79 |
| 2020-12-03 | 98.90 |
| 2020-12-02 | 100.00 |
| 2020-12-01 | 105.79 |
| 2020-11-30 | 99.72 |
| 2020-11-27 | 104.68 |
| 2020-11-26 | 114.05 |
| 2020-11-25 | 112.95 |
| 2020-11-24 | 119.56 |
| 2020-11-23 | 119.28 |
| 2020-11-20 | 106.61 |
| 2020-11-19 | 91.46 |
| 2020-11-18 | 90.63 |
| 2020-11-17 | 87.05 |
| 2020-11-16 | 74.10 |
| 2020-11-13 | 71.35 |
| 2020-11-12 | 64.19 |
| 2020-11-11 | 55.37 |
| 2020-11-10 | 75.76 |
| 2020-11-09 | 75.76 |
| 2020-11-06 | 61.16 |
| 2020-11-05 | 61.16 |
| 2020-11-04 | 46.83 |
| 2020-11-03 | 46.83 |
| 2020-11-02 | 33.61 |
| 2020-10-30 | 36.36 |
| 2020-10-29 | 33.88 |
| 2020-10-28 | 32.23 |
| 2020-10-27 | 29.48 |
| 2020-10-23 | 27.82 |
| 2020-10-22 | 18.46 |
| 2020-10-21 | 17.91 |
| 2020-10-20 | 17.63 |
| 2020-10-19 | 18.18 |
| 2020-10-16 | 22.59 |
| 2020-10-15 | 19.56 |
| 2020-10-14 | 19.01 |
| 2020-10-12 | 14.60 |
| 2020-10-09 | 15.15 |
| 2020-10-08 | 17.63 |
| 2020-10-07 | 13.77 |
| 2020-10-06 | 12.40 |
| 2020-10-05 | 11.57 |
| 2020-09-30 | 4.41 |
| 2020-09-29 | 3.58 |
| 2020-09-28 | 0.55 |
| 2020-09-25 | -1.93 |
| 2020-09-24 | -1.93 |
| 2020-09-23 | 1.65 |
| 2020-09-22 | -1.93 |
| 2020-09-21 | 0.28 |
| 2020-09-18 | 4.41 |
| 2020-09-17 | 2.75 |
| 2020-09-16 | 4.41 |
| 2020-09-15 | 1.93 |
| 2020-09-14 | -1.10 |
| 2020-09-11 | 9.92 |
| 2020-09-10 | 21.49 |
| 2020-09-09 | 22.04 |
| 2020-09-08 | 15.70 |
| 2020-09-07 | 17.91 |
| 2020-09-04 | 8.26 |
| 2020-09-03 | 10.47 |
| 2020-09-02 | 7.16 |
| 2020-09-01 | 8.26 |
| 2020-08-31 | 7.16 |
| 2020-08-28 | 7.16 |
| 2020-08-27 | 5.79 |
| 2020-08-26 | 6.61 |
| 2020-08-25 | 6.34 |
| 2020-08-24 | 3.58 |
| 2020-08-21 | 6.89 |
| 2020-08-20 | 4.13 |
| 2020-08-19 | 10.19 |
| 2020-08-18 | 4.41 |
| 2020-08-17 | 7.44 |
| 2020-08-14 | 6.34 |
| 2020-08-13 | 2.75 |
| 2020-08-12 | 4.96 |
| 2020-08-11 | 1.93 |
| 2020-08-10 | -2.48 |
| 2020-08-07 | -9.64 |
| 2020-08-06 | -10.47 |
| 2020-08-05 | -12.12 |
| 2020-08-04 | -11.57 |
| 2020-08-03 | -11.02 |
| 2020-07-31 | -19.56 |
| 2020-07-30 | -21.76 |
| 2020-07-29 | -22.87 |
| 2020-07-28 | -27.55 |
| 2020-07-27 | -26.45 |
| 2020-07-24 | -25.62 |
| 2020-07-23 | -25.34 |
| 2020-07-22 | -22.31 |
| 2020-07-21 | -20.94 |
| 2020-07-20 | -20.94 |
| 2020-07-17 | -26.72 |
| 2020-07-16 | -27.55 |
| 2020-07-15 | -23.42 |
| 2020-07-14 | -24.79 |
| 2020-07-13 | -22.59 |
| 2020-07-10 | -26.72 |
| 2020-07-09 | -20.66 |
| 2020-07-08 | -19.56 |
| 2020-07-07 | -25.62 |
| 2020-07-06 | -21.76 |
| 2020-07-03 | -30.03 |
| 2020-07-02 | -35.54 |
| 2020-06-30 | -38.57 |
| 2020-06-29 | -39.39 |
| 2020-06-26 | -38.29 |
| 2020-06-24 | -36.91 |
| 2020-06-23 | -38.57 |
| 2020-06-22 | -37.19 |
| 2020-06-19 | -35.26 |
| 2020-06-18 | -35.81 |
| 2020-06-17 | -37.74 |
| 2020-06-16 | -38.29 |
| 2020-06-15 | -37.74 |
| 2020-06-12 | -42.15 |
| 2020-06-11 | -40.22 |
| 2020-06-10 | -38.57 |
| 2020-06-09 | -37.74 |
| 2020-06-08 | -37.47 |
| 2020-06-05 | -39.12 |
| 2020-06-04 | -39.94 |
| 2020-06-03 | -41.32 |
| 2020-06-02 | -41.87 |
| 2020-06-01 | -42.98 |
| 2020-05-29 | -46.01 |
| 2020-05-28 | -46.83 |
| 2020-05-27 | -46.28 |
| 2020-05-26 | -46.56 |
| 2020-05-25 | -46.56 |
| 2020-05-22 | -46.01 |
| 2020-05-21 | -42.70 |
| 2020-05-20 | -42.70 |
| 2020-05-19 | -42.98 |
| 2020-05-18 | -44.08 |
| 2020-05-15 | -43.25 |
| 2020-05-14 | -42.70 |
| 2020-05-13 | -42.15 |
| 2020-05-12 | -40.50 |
| 2020-05-11 | -40.50 |
| 2020-05-08 | -41.32 |
| 2020-05-07 | -42.70 |
| 2020-05-06 | -42.15 |
| 2020-05-05 | -42.42 |
| 2020-05-04 | -41.32 |
| 2020-04-29 | -38.29 |
| 2020-04-28 | -38.84 |
| 2020-04-27 | -42.70 |
| 2020-04-24 | -43.25 |
| 2020-04-23 | -42.42 |
| 2020-04-22 | -42.42 |
| 2020-04-21 | -42.42 |
| 2020-04-20 | -40.77 |
| 2020-04-17 | -41.60 |
| 2020-04-16 | -43.25 |
| 2020-04-15 | -40.77 |
| 2020-04-14 | -39.94 |
| 2020-04-09 | -38.84 |
| 2020-04-08 | -38.02 |
| 2020-04-07 | -39.94 |
| 2020-04-06 | -41.87 |
| 2020-04-03 | -41.87 |
| 2020-04-02 | -40.77 |
| 2020-04-01 | -42.15 |
| 2020-03-31 | -41.05 |
| 2020-03-30 | -43.80 |
| 2020-03-27 | -42.70 |
| 2020-03-26 | -42.15 |
| 2020-03-25 | -42.70 |
| 2020-03-24 | -42.70 |
| 2020-03-23 | -44.08 |
| 2020-03-20 | -41.05 |
| 2020-03-19 | -42.15 |
| 2020-03-18 | -38.84 |
| 2020-03-17 | -38.29 |
| 2020-03-16 | -36.91 |
| 2020-03-13 | -34.44 |
| 2020-03-12 | -32.23 |
| 2020-03-11 | -29.20 |
| 2020-03-10 | -30.58 |
| 2020-03-09 | -30.85 |
| 2020-03-06 | -28.37 |
| 2020-03-05 | -26.17 |
| 2020-03-04 | -28.93 |
| 2020-03-03 | -28.37 |
| 2020-03-02 | -27.82 |
| 2020-02-28 | -28.37 |
| 2020-02-27 | -25.62 |
| 2020-02-26 | -25.90 |
| 2020-02-25 | -25.34 |
| 2020-02-24 | -24.52 |
| 2020-02-21 | -22.04 |
| 2020-02-20 | -20.39 |
| 2020-02-19 | -21.21 |
| 2020-02-18 | -20.94 |
| 2020-02-17 | -21.21 |
| 2020-02-14 | -23.42 |
| 2020-02-13 | -22.87 |
| 2020-02-12 | -22.04 |
| 2020-02-11 | -21.21 |
| 2020-02-10 | -23.42 |
| 2020-02-07 | -22.87 |
| 2020-02-06 | -20.94 |
| 2020-02-05 | -23.14 |
| 2020-02-04 | -22.87 |
| 2020-02-03 | -24.79 |
| 2020-01-31 | -22.87 |
| 2020-01-30 | -23.14 |
| 2020-01-29 | -22.04 |
| 2020-01-24 | -15.43 |
| 2020-01-23 | -16.80 |
| 2020-01-22 | -15.98 |
| 2020-01-21 | -17.08 |
| 2020-01-20 | -13.22 |
| 2020-01-17 | -12.40 |
| 2020-01-16 | -11.02 |
| 2020-01-15 | -9.92 |
| 2020-01-14 | -8.54 |
| 2020-01-13 | -9.92 |
| 2020-01-10 | -10.19 |
| 2020-01-09 | -8.82 |
| 2020-01-08 | -12.40 |
| 2020-01-07 | -9.64 |
| 2020-01-06 | -10.19 |
| 2020-01-03 | -9.92 |
| 2020-01-02 | -4.96 |
| 2019-12-31 | -12.95 |
| 2019-12-30 | -12.95 |
| 2019-12-27 | -13.22 |
| 2019-12-24 | -15.43 |
| 2019-12-23 | -14.60 |
| 2019-12-20 | -12.95 |
| 2019-12-19 | -12.95 |
| 2019-12-18 | -12.95 |
| 2019-12-17 | -12.12 |
| 2019-12-16 | -15.15 |
| 2019-12-13 | -14.60 |
| 2019-12-12 | -19.56 |
| 2019-12-11 | -19.83 |
| 2019-12-10 | -21.49 |
| 2019-12-09 | -21.21 |
| 2019-12-06 | -21.21 |
| 2019-12-05 | -20.39 |
| 2019-12-04 | -21.76 |
| 2019-12-03 | -20.94 |
| 2019-12-02 | -20.66 |
| 2019-11-29 | -20.39 |
| 2019-11-28 | -19.28 |
| 2019-11-27 | -19.01 |
| 2019-11-26 | -19.83 |
| 2019-11-25 | -19.01 |
| 2019-11-22 | -21.21 |
| 2019-11-21 | -20.94 |
| 2019-11-20 | -19.28 |
| 2019-11-19 | -18.18 |
| 2019-11-18 | -17.91 |
| 2019-11-15 | -20.11 |
| 2019-11-14 | -19.56 |
| 2019-11-13 | -17.91 |
| 2019-11-12 | -16.80 |
| 2019-11-11 | -16.53 |
| 2019-11-08 | -12.95 |
| 2019-11-07 | -14.60 |
| 2019-11-06 | -15.15 |
| 2019-11-05 | -14.60 |
| 2019-11-04 | -15.98 |
| 2019-11-01 | -17.91 |
| 2019-10-31 | -19.01 |
| 2019-10-30 | -18.73 |
| 2019-10-29 | -17.91 |
| 2019-10-28 | -18.46 |
| 2019-10-25 | -18.73 |
| 2019-10-24 | -17.91 |
| 2019-10-23 | -18.73 |
| 2019-10-22 | -19.83 |
| 2019-10-21 | -19.56 |
| 2019-10-18 | -19.83 |
| 2019-10-17 | -19.56 |
| 2019-10-16 | -17.36 |
| 2019-10-15 | -17.36 |
| 2019-10-14 | -17.36 |
| 2019-10-11 | -19.01 |
| 2019-10-10 | -20.66 |
| 2019-10-09 | -23.97 |
| 2019-10-08 | -23.69 |
| 2019-10-04 | -24.24 |
| 2019-10-03 | -24.52 |
| 2019-10-02 | -24.24 |
| 2019-09-30 | -23.14 |
| 2019-09-27 | -22.59 |
| 2019-09-26 | -23.14 |
| 2019-09-25 | -22.87 |
| 2019-09-24 | -21.21 |
| 2019-09-23 | -20.66 |
| 2019-09-20 | -19.28 |
| 2019-09-19 | -19.01 |
| 2019-09-18 | -16.80 |
| 2019-09-17 | -17.08 |
| 2019-09-16 | -15.70 |
| 2019-09-13 | -14.60 |
| 2019-09-12 | -15.15 |
| 2019-09-11 | -16.25 |
| 2019-09-10 | -19.56 |
| 2019-09-09 | -19.83 |
| 2019-09-06 | -19.56 |
| 2019-09-05 | -20.39 |
| 2019-09-04 | -22.31 |
| 2019-09-03 | -24.79 |
| 2019-09-02 | -22.87 |
| 2019-08-30 | -22.87 |
| 2019-08-29 | -23.42 |
| 2019-08-28 | -24.52 |
| 2019-08-27 | -23.69 |
| 2019-08-26 | -25.34 |
| 2019-08-23 | -22.59 |
| 2019-08-22 | -23.69 |
| 2019-08-21 | -24.24 |
| 2019-08-20 | -23.97 |
| 2019-08-19 | -23.14 |
| 2019-08-16 | -25.90 |
| 2019-08-15 | -27.00 |
| 2019-08-14 | -26.17 |
| 2019-08-13 | -26.72 |
| 2019-08-12 | -24.52 |
| 2019-08-09 | -24.52 |
| 2019-08-08 | -21.76 |
| 2019-08-07 | -25.07 |
| 2019-08-06 | -25.90 |
| 2019-08-05 | -25.62 |
| 2019-08-02 | -24.24 |
| 2019-08-01 | -21.21 |
| 2019-07-31 | -19.01 |
| 2019-07-30 | -19.83 |
| 2019-07-29 | -19.01 |
| 2019-07-26 | -17.91 |
| 2019-07-25 | -15.70 |
| 2019-07-24 | -15.70 |
| 2019-07-23 | -15.43 |
| 2019-07-22 | -15.43 |
| 2019-07-19 | -13.50 |
| 2019-07-18 | -16.53 |
| 2019-07-17 | -15.43 |
| 2019-07-16 | -14.88 |
| 2019-07-15 | -16.80 |
| 2019-07-12 | -17.36 |
| 2019-07-11 | -15.98 |
| 2019-07-10 | -16.25 |
| 2019-07-09 | -16.53 |
| 2019-07-08 | -15.43 |
| 2019-07-05 | -13.77 |
| 2019-07-04 | -13.22 |
| 2019-07-03 | -15.15 |
| 2019-07-02 | -14.33 |
| 2019-06-28 | -15.98 |
| 2019-06-27 | -15.70 |
| 2019-06-26 | -15.43 |
| 2019-06-25 | -15.98 |
| 2019-06-24 | -14.05 |
| 2019-06-21 | -13.50 |
| 2019-06-20 | -14.88 |
| 2019-06-19 | -16.53 |
| 2019-06-18 | -19.56 |
| 2019-06-17 | -20.94 |
| 2019-06-14 | -20.66 |
| 2019-06-13 | -19.83 |
| 2019-06-12 | -19.01 |
| 2019-06-11 | -17.08 |
| 2019-06-10 | -19.56 |
| 2019-06-06 | -21.76 |
| 2019-06-05 | -21.21 |
| 2019-06-04 | -21.76 |
| 2019-06-03 | -19.56 |
| 2019-05-31 | -20.39 |
| 2019-05-30 | -20.39 |
| 2019-05-29 | -20.11 |
| 2019-05-28 | -15.43 |
| 2019-05-27 | -19.01 |
| 2019-05-24 | -21.49 |
| 2019-05-23 | -20.66 |
| 2019-05-22 | -19.56 |
| 2019-05-21 | -18.73 |
| 2019-05-20 | -19.56 |
| 2019-05-17 | -17.36 |
| 2019-05-16 | -15.43 |
| 2019-05-15 | -14.88 |
| 2019-05-14 | -15.43 |
| 2019-05-10 | -10.74 |
| 2019-05-09 | -12.95 |
| 2019-05-08 | -8.82 |
| 2019-05-07 | -7.71 |
| 2019-05-06 | -7.16 |
| 2019-05-03 | 0.83 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.55 |
| 2019-04-29 | -0.55 |
| 2019-04-26 | -0.55 |
| 2019-04-25 | 0.28 |
| 2019-04-24 | 4.96 |
| 2019-04-23 | 4.68 |
| 2019-04-18 | 4.13 |
| 2019-04-17 | 2.20 |
| 2019-04-16 | 1.93 |
| 2019-04-15 | 2.75 |
| 2019-04-12 | 3.86 |
| 2019-04-11 | 1.65 |
| 2019-04-10 | 3.86 |
| 2019-04-09 | 4.68 |
| 2019-04-08 | 4.41 |
| 2019-04-04 | 6.61 |
| 2019-04-03 | 8.26 |
| 2019-04-02 | -5.79 |
| 2019-04-01 | -6.61 |
| 2019-03-29 | -10.19 |
| 2019-03-28 | -12.12 |
| 2019-03-27 | -12.67 |
| 2019-03-26 | -13.77 |
| 2019-03-25 | -15.15 |
| 2019-03-22 | -12.67 |
| 2019-03-21 | -14.05 |
| 2019-03-20 | -13.77 |
| 2019-03-19 | -13.22 |
| 2019-03-18 | -13.50 |
| 2019-03-15 | -14.60 |
| 2019-03-14 | -15.15 |
| 2019-03-13 | -14.05 |
| 2019-03-12 | -12.40 |
| 2019-03-11 | -12.12 |
| 2019-03-08 | -14.05 |
| 2019-03-07 | -7.16 |
| 2019-03-06 | -5.51 |
| 2019-03-05 | -5.79 |
| 2019-03-04 | -5.79 |
| 2019-03-01 | -6.06 |
| 2019-02-28 | -5.79 |
| 2019-02-27 | -6.61 |
| 2019-02-26 | -4.68 |
| 2019-02-25 | -3.86 |
| 2019-02-22 | -9.09 |
| 2019-02-21 | -10.19 |
| 2019-02-20 | -11.02 |
| 2019-02-19 | -11.57 |
| 2019-02-18 | -11.85 |
| 2019-02-15 | -12.12 |
| 2019-02-14 | -9.92 |
| 2019-02-13 | -11.29 |
| 2019-02-12 | -12.40 |
| 2019-02-11 | -12.12 |
| 2019-02-08 | -11.57 |
| 2019-02-04 | -11.29 |
| 2019-02-01 | -11.29 |
| 2019-01-31 | -12.95 |
| 2019-01-30 | -14.05 |
| 2019-01-29 | -13.50 |
| 2019-01-28 | -12.67 |
| 2019-01-25 | -11.85 |
| 2019-01-24 | -12.67 |
| 2019-01-23 | -13.50 |
| 2019-01-22 | -11.29 |
| 2019-01-21 | -10.47 |
| 2019-01-18 | -12.67 |
| 2019-01-17 | -12.67 |
| 2019-01-16 | -12.95 |
| 2019-01-15 | -12.67 |
| 2019-01-14 | -12.95 |
| 2019-01-11 | -11.57 |
| 2019-01-10 | -12.40 |
| 2019-01-09 | -12.67 |
| 2019-01-08 | -14.88 |
| 2019-01-07 | -15.98 |
| 2019-01-04 | -17.91 |
| 2019-01-03 | -20.39 |
| 2019-01-02 | -20.11 |
| 2018-12-31 | -18.73 |
| 2018-12-28 | -21.76 |
| 2018-12-27 | -22.31 |
| 2018-12-24 | -22.31 |
| 2018-12-21 | -20.94 |
| 2018-12-20 | -19.83 |
| 2018-12-19 | -19.28 |
| 2018-12-18 | -19.28 |
| 2018-12-17 | -17.91 |
| 2018-12-14 | -17.36 |
| 2018-12-13 | -16.53 |
| 2018-12-12 | -17.63 |
| 2018-12-11 | -19.01 |
| 2018-12-10 | -19.56 |
| 2018-12-07 | -16.80 |
| 2018-12-06 | -16.80 |
| 2018-12-05 | -11.02 |
| 2018-12-04 | -9.09 |
| 2018-12-03 | -9.64 |
| 2018-11-30 | -12.40 |
| 2018-11-29 | -15.15 |
| 2018-11-28 | -14.60 |
| 2018-11-27 | -15.43 |
| 2018-11-26 | -15.43 |
| 2018-11-23 | -16.53 |
| 2018-11-22 | -13.22 |
| 2018-11-21 | -14.88 |
| 2018-11-20 | -15.70 |
| 2018-11-19 | -12.95 |
| 2018-11-16 | -14.60 |
| 2018-11-15 | -16.25 |
| 2018-11-14 | -16.80 |
| 2018-11-13 | -18.18 |
| 2018-11-12 | -19.01 |
| 2018-11-09 | -19.83 |
| 2018-11-08 | -16.53 |
| 2018-11-07 | -17.08 |
| 2018-11-06 | -16.25 |
| 2018-11-05 | -17.91 |
| 2018-11-02 | -16.53 |
| 2018-11-01 | -23.42 |
| 2018-10-31 | -22.87 |
| 2018-10-30 | -24.24 |
| 2018-10-29 | -22.59 |
| 2018-10-26 | -22.59 |
| 2018-10-25 | -21.21 |
| 2018-10-24 | -21.49 |
| 2018-10-23 | -19.56 |
| 2018-10-22 | -17.63 |
| 2018-10-19 | -19.01 |
| 2018-10-18 | -21.76 |
| 2018-10-16 | -20.94 |
| 2018-10-15 | -19.56 |
| 2018-10-12 | -18.46 |
| 2018-10-11 | -20.66 |
| 2018-10-10 | -16.25 |
| 2018-10-09 | -16.80 |
| 2018-10-08 | -15.98 |
| 2018-10-05 | -15.43 |
| 2018-10-04 | -12.67 |
| 2018-10-03 | -12.40 |
| 2018-10-02 | -13.50 |
| 2018-09-28 | -10.47 |
| 2018-09-27 | -11.29 |
| 2018-09-26 | -11.29 |
| 2018-09-24 | -11.57 |
| 2018-09-21 | -9.37 |
| 2018-09-20 | -12.95 |
| 2018-09-19 | -12.67 |
| 2018-09-18 | -14.60 |
| 2018-09-17 | -16.53 |
| 2018-09-14 | -16.25 |
| 2018-09-13 | -16.53 |
| 2018-09-12 | -22.04 |
| 2018-09-11 | -20.11 |
| 2018-09-10 | -19.28 |
| 2018-09-07 | -15.98 |
| 2018-09-06 | -16.25 |
| 2018-09-05 | -12.67 |
| 2018-09-04 | -13.22 |
| 2018-09-03 | -14.05 |
| 2018-08-31 | -9.92 |
| 2018-08-30 | -8.82 |
| 2018-08-29 | -8.26 |
| 2018-08-28 | -8.26 |
| 2018-08-27 | -9.64 |
| 2018-08-24 | -10.74 |
| 2018-08-23 | -10.74 |
| 2018-08-22 | -9.92 |
| 2018-08-21 | -9.92 |
| 2018-08-20 | -12.12 |
| 2018-08-17 | -13.50 |
| 2018-08-16 | -13.50 |
| 2018-08-15 | -13.22 |
| 2018-08-14 | -9.64 |
| 2018-08-13 | -9.37 |
| 2018-08-10 | -4.68 |
| 2018-08-09 | -4.68 |
| 2018-08-08 | -7.71 |
| 2018-08-07 | -9.09 |
| 2018-08-06 | -10.47 |
| 2018-08-03 | -10.19 |
| 2018-08-02 | -10.74 |
| 2018-08-01 | -7.99 |
| 2018-07-31 | -9.64 |
| 2018-07-30 | -7.44 |
| 2018-07-27 | -6.61 |
| 2018-07-26 | -7.71 |
| 2018-07-25 | -7.99 |
| 2018-07-24 | -6.34 |
| 2018-07-23 | -9.64 |
| 2018-07-20 | -10.74 |
| 2018-07-19 | -9.37 |
| 2018-07-18 | -9.64 |
| 2018-07-17 | -8.82 |
| 2018-07-16 | -8.82 |
| 2018-07-13 | -8.26 |
| 2018-07-12 | -8.26 |
| 2018-07-11 | -9.64 |
| 2018-07-10 | -7.71 |
| 2018-07-09 | -6.34 |
| 2018-07-06 | -7.71 |
| 2018-07-05 | -7.71 |
| 2018-07-04 | -6.61 |
| 2018-07-03 | -3.58 |
| 2018-06-29 | -0.83 |
| 2018-06-28 | -8.82 |
| 2018-06-27 | -7.44 |
| 2018-06-26 | -3.31 |
| 2018-06-25 | 3.86 |
| 2018-06-22 | 4.68 |
| 2018-06-21 | 4.13 |
| 2018-06-20 | 4.96 |
| 2018-06-19 | 6.06 |
| 2018-06-15 | 13.77 |
| 2018-06-14 | 14.60 |
| 2018-06-13 | 14.88 |
| 2018-06-12 | 16.25 |
| 2018-06-11 | 14.88 |
| 2018-06-08 | 16.53 |
| 2018-06-07 | 19.56 |
| 2018-06-06 | 20.39 |
| 2018-06-05 | 21.49 |
| 2018-06-04 | 20.39 |
| 2018-06-01 | 19.83 |
| 2018-05-31 | 21.49 |
| 2018-05-30 | 19.83 |
| 2018-05-29 | 27.27 |
| 2018-05-28 | 27.55 |
| 2018-05-25 | 24.24 |
| 2018-05-24 | 24.52 |
| 2018-05-23 | 27.55 |
| 2018-05-21 | 30.30 |
| 2018-05-18 | 23.97 |
| 2018-05-17 | 19.28 |
| 2018-05-16 | 19.56 |
| 2018-05-15 | 15.70 |
| 2018-05-14 | 11.29 |
| 2018-05-11 | 7.71 |
| 2018-05-10 | 9.09 |
| 2018-05-09 | 9.64 |
| 2018-05-08 | 9.92 |
| 2018-05-07 | 7.16 |
| 2018-05-04 | 7.16 |
| 2018-05-03 | 7.44 |
| 2018-05-02 | 7.44 |
| 2018-04-30 | 10.74 |
| 2018-04-27 | 9.37 |
| 2018-04-26 | 8.54 |
| 2018-04-25 | 8.54 |
| 2018-04-24 | 9.64 |
| 2018-04-23 | 9.09 |
| 2018-04-20 | 7.44 |
| 2018-04-19 | 7.99 |
| 2018-04-18 | 5.23 |
| 2018-04-17 | 4.13 |
| 2018-04-16 | 5.23 |
| 2018-04-13 | 7.71 |
| 2018-04-12 | 7.71 |
| 2018-04-11 | 10.19 |
| 2018-04-10 | 7.71 |
| 2018-04-09 | 7.16 |
| 2018-04-06 | 6.06 |
| 2018-04-04 | 5.79 |
| 2018-04-03 | 7.44 |
| 2018-03-29 | 7.16 |
| 2018-03-28 | 7.71 |
| 2018-03-27 | 11.02 |
| 2018-03-26 | 10.74 |
| 2018-03-23 | 9.64 |
| 2018-03-22 | 15.43 |
| 2018-03-21 | 16.80 |
| 2018-03-20 | 16.80 |
| 2018-03-19 | 16.80 |
| 2018-03-16 | 17.08 |
| 2018-03-15 | 15.70 |
| 2018-03-14 | 16.80 |
| 2018-03-13 | 18.46 |
| 2018-03-12 | 19.28 |
| 2018-03-09 | 16.80 |
| 2018-03-08 | 14.05 |
| 2018-03-07 | 7.99 |
| 2018-03-06 | 10.19 |
| 2018-03-05 | 7.71 |
| 2018-03-02 | 10.19 |
| 2018-03-01 | 13.50 |
| 2018-02-28 | 13.22 |
| 2018-02-27 | 14.05 |
| 2018-02-26 | 15.43 |
| 2018-02-23 | 16.25 |
| 2018-02-22 | 15.43 |
| 2018-02-21 | 15.70 |
| 2018-02-20 | 12.40 |
| 2018-02-15 | 12.95 |
| 2018-02-14 | 11.57 |
| 2018-02-13 | 10.47 |
| 2018-02-12 | 8.26 |
| 2018-02-09 | 8.54 |
| 2018-02-08 | 14.33 |
| 2018-02-07 | 12.95 |
| 2018-02-06 | 13.77 |
| 2018-02-05 | 22.87 |
| 2018-02-02 | 22.59 |
| 2018-02-01 | 19.83 |
| 2018-01-31 | 27.55 |
| 2018-01-30 | 25.90 |
| 2018-01-29 | 31.68 |
| 2018-01-26 | 27.00 |
| 2018-01-25 | 22.04 |
| 2018-01-24 | 21.21 |
| 2018-01-23 | 16.25 |
| 2018-01-22 | 16.80 |
| 2018-01-19 | 17.08 |
| 2018-01-18 | 12.67 |
| 2018-01-17 | 11.02 |
| 2018-01-16 | 12.67 |
| 2018-01-15 | 11.29 |
| 2018-01-12 | 16.53 |
| 2018-01-11 | 15.43 |
| 2018-01-10 | 15.98 |
| 2018-01-09 | 15.70 |
| 2018-01-08 | 22.87 |
| 2018-01-05 | 19.83 |
| 2018-01-04 | 17.08 |
| 2018-01-03 | 16.25 |
| 2018-01-02 | 14.05 |
| 2017-12-29 | 11.02 |
| 2017-12-28 | 9.64 |
| 2017-12-27 | 8.54 |
| 2017-12-22 | 10.19 |
| 2017-12-21 | 12.40 |
| 2017-12-20 | 10.47 |
| 2017-12-19 | 8.26 |
| 2017-12-18 | 6.89 |
| 2017-12-15 | 7.16 |
| 2017-12-14 | 8.82 |
| 2017-12-13 | 8.54 |
| 2017-12-12 | 6.06 |
| 2017-12-11 | 6.89 |
| 2017-12-08 | 3.86 |
| 2017-12-07 | 1.93 |
| 2017-12-06 | 4.96 |
| 2017-12-05 | 7.71 |
| 2017-12-04 | 9.92 |
| 2017-12-01 | 2.75 |
| 2017-11-30 | 2.20 |
| 2017-11-29 | 2.20 |
| 2017-11-28 | 4.41 |
| 2017-11-27 | 2.48 |
| 2017-11-24 | 4.96 |
| 2017-11-23 | 4.96 |
| 2017-11-22 | 3.31 |
| 2017-11-21 | 0.28 |
| 2017-11-20 | -1.10 |
| 2017-11-17 | 1.38 |
| 2017-11-16 | 1.93 |
| 2017-11-15 | 2.75 |
| 2017-11-14 | 4.41 |
| 2017-11-13 | 6.89 |
| 2017-11-10 | 9.64 |
| 2017-11-09 | 11.29 |
| 2017-11-08 | 8.82 |
| 2017-11-07 | 10.19 |
| 2017-11-06 | 7.71 |
| 2017-11-03 | 10.74 |
| 2017-11-02 | 12.95 |
| 2017-11-01 | 15.70 |
| 2017-10-31 | 17.91 |
| 2017-10-30 | 20.11 |
| 2017-10-27 | 23.69 |
| 2017-10-26 | 14.33 |
| 2017-10-25 | 14.05 |
| 2017-10-24 | 13.50 |
| 2017-10-23 | 17.63 |
| 2017-10-20 | 12.95 |
| 2017-10-19 | 9.37 |
| 2017-10-18 | 12.67 |
| 2017-10-17 | 10.19 |
| 2017-10-16 | 10.74 |
| 2017-10-13 | 12.95 |
| 2017-10-12 | 11.85 |
| 2017-10-11 | 12.12 |
| 2017-10-10 | 17.36 |
| 2017-10-09 | 16.53 |
| 2017-10-06 | 20.66 |
| 2017-10-04 | 16.25 |
| 2017-10-03 | 15.70 |
| 2017-09-29 | 15.43 |
| 2017-09-28 | 15.15 |
| 2017-09-27 | 19.56 |
| 2017-09-26 | 17.91 |
| 2017-09-25 | 16.25 |
| 2017-09-22 | 23.97 |
| 2017-09-21 | 27.55 |
| 2017-09-20 | 34.99 |
| 2017-09-19 | 35.26 |
| 2017-09-18 | 34.99 |
| 2017-09-15 | 38.57 |
| 2017-09-14 | 38.57 |
| 2017-09-13 | 39.12 |
| 2017-09-12 | 41.87 |
| 2017-09-11 | 36.91 |
| 2017-09-08 | 36.91 |
| 2017-09-07 | 34.44 |
| 2017-09-06 | 36.09 |
| 2017-09-05 | 36.36 |
| 2017-09-04 | 38.57 |
| 2017-09-01 | 42.42 |
| 2017-08-31 | 36.64 |
| 2017-08-30 | 40.77 |
| 2017-08-29 | 40.77 |
| 2017-08-28 | 39.94 |
| 2017-08-25 | 37.47 |
| 2017-08-24 | 35.54 |
| 2017-08-22 | 39.67 |
| 2017-08-21 | 42.42 |
| 2017-08-18 | 40.77 |
| 2017-08-17 | 45.18 |
| 2017-08-16 | 35.54 |
| 2017-08-15 | 35.26 |
| 2017-08-14 | 37.74 |
| 2017-08-11 | 34.44 |
| 2017-08-10 | 44.90 |
| 2017-08-09 | 51.52 |
| 2017-08-08 | 48.76 |
| 2017-08-07 | 47.11 |
| 2017-08-04 | 40.50 |
| 2017-08-03 | 31.68 |
| 2017-08-02 | 33.33 |
| 2017-08-01 | 30.03 |
| 2017-07-31 | 33.61 |
| 2017-07-28 | 27.00 |
| 2017-07-27 | 26.72 |
| 2017-07-26 | 28.37 |
| 2017-07-25 | 30.03 |
| 2017-07-24 | 33.61 |
| 2017-07-21 | 19.01 |
| 2017-07-20 | 18.18 |
| 2017-07-19 | 20.11 |
| 2017-07-18 | 16.80 |
| 2017-07-17 | 16.25 |
| 2017-07-14 | 16.80 |
| 2017-07-13 | 15.43 |
| 2017-07-12 | 14.05 |
| 2017-07-11 | 18.46 |
| 2017-07-10 | 18.18 |
| 2017-07-07 | 12.12 |
| 2017-07-06 | 0.83 |
| 2017-07-05 | 0.55 |
| 2017-07-04 | -0.28 |
| 2017-07-03 | 0.55 |
| 2017-06-30 | 1.65 |
| 2017-06-29 | -3.31 |
| 2017-06-28 | -3.86 |
| 2017-06-27 | -3.31 |
| 2017-06-26 | -2.20 |
| 2017-06-23 | -3.31 |
| 2017-06-22 | -3.31 |
| 2017-06-21 | -1.65 |
| 2017-06-20 | -5.51 |
| 2017-06-19 | -8.26 |
| 2017-06-16 | -8.82 |
| 2017-06-15 | -7.71 |
| 2017-06-14 | -7.16 |
| 2017-06-13 | -6.34 |
| 2017-06-12 | -6.34 |
| 2017-06-09 | -5.79 |
| 2017-06-08 | -2.75 |
| 2017-06-07 | -4.41 |
| 2017-06-06 | -5.23 |
| 2017-06-05 | -4.68 |
| 2017-06-02 | -3.58 |
| 2017-06-01 | -3.31 |
| 2017-05-31 | -2.48 |
| 2017-05-29 | -1.10 |
| 2017-05-26 | -1.65 |
| 2017-05-25 | -2.75 |
| 2017-05-24 | -4.13 |
| 2017-05-23 | -4.68 |
| 2017-05-22 | -3.03 |
| 2017-05-19 | -3.58 |
| 2017-05-18 | -3.86 |
| 2017-05-17 | -4.96 |
| 2017-05-16 | -5.79 |
| 2017-05-15 | -7.16 |
| 2017-05-12 | -9.37 |
| 2017-05-11 | -9.09 |
| 2017-05-10 | -9.64 |
| 2017-05-09 | -9.37 |
| 2017-05-08 | -10.19 |
| 2017-05-05 | -10.47 |
| 2017-05-04 | -7.99 |
| 2017-05-02 | -5.79 |
| 2017-04-28 | -6.34 |
| 2017-04-27 | -7.71 |
| 2017-04-26 | -8.54 |
| 2017-04-25 | -7.44 |
| 2017-04-24 | -9.92 |
| 2017-04-21 | -8.82 |
| 2017-04-20 | -9.09 |
| 2017-04-19 | -11.02 |
| 2017-04-18 | -8.26 |
| 2017-04-13 | -3.03 |
| 2017-04-12 | -1.93 |
| 2017-04-11 | -1.93 |
| 2017-04-10 | -1.38 |
| 2017-04-07 | -0.55 |
| 2017-04-06 | -3.03 |
| 2017-04-05 | -1.93 |
| 2017-04-03 | -1.38 |
| 2017-03-31 | -1.93 |
| 2017-03-30 | 0.28 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -4.68 |
| 2017-03-27 | -6.34 |
| 2017-03-24 | -2.75 |
| 2017-03-23 | -4.41 |
| 2017-03-22 | -5.23 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | -1.10 |
| 2017-03-17 | -1.65 |
| 2017-03-16 | 1.38 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | -1.38 |
| 2017-03-13 | -2.48 |
| 2017-03-10 | -5.51 |
| 2017-03-09 | -2.48 |
| 2017-03-08 | 3.31 |
| 2017-03-07 | -1.93 |
| 2017-03-06 | -1.93 |
| 2017-03-03 | -0.83 |
| 2017-03-02 | 0.83 |
| 2017-03-01 | 2.75 |
| 2017-02-28 | 1.93 |
| 2017-02-27 | 3.86 |
| 2017-02-24 | 3.31 |
| 2017-02-23 | 6.61 |
| 2017-02-22 | 8.26 |
| 2017-02-21 | -1.65 |
| 2017-02-20 | 2.20 |
| 2017-02-17 | -0.55 |
| 2017-02-16 | -1.65 |
| 2017-02-15 | -1.65 |
| 2017-02-14 | 0.28 |
| 2017-02-13 | 3.86 |
| 2017-02-10 | -6.06 |
| 2017-02-09 | -8.82 |
| 2017-02-08 | -18.18 |
| 2017-02-07 | -19.83 |
| 2017-02-06 | -21.21 |
| 2017-02-03 | -21.21 |
| 2017-02-02 | -22.59 |
| 2017-02-01 | -20.66 |
| 2017-01-27 | -19.83 |
| 2017-01-26 | -18.73 |
| 2017-01-25 | -19.28 |
| 2017-01-24 | -19.56 |
| 2017-01-23 | -21.21 |
| 2017-01-20 | -20.39 |
| 2017-01-19 | -19.56 |
| 2017-01-18 | -19.01 |
| 2017-01-17 | -24.24 |
| 2017-01-16 | -24.79 |
| 2017-01-13 | -23.14 |
| 2017-01-12 | -23.69 |
| 2017-01-11 | -22.59 |
| 2017-01-10 | -22.31 |
| 2017-01-09 | -23.69 |
| 2017-01-06 | -23.69 |
| 2017-01-05 | -25.34 |
| 2017-01-04 | -25.90 |
| 2017-01-03 | -26.17 |
| 2016-12-30 | -25.34 |
| 2016-12-29 | -25.62 |
| 2016-12-28 | -25.34 |
| 2016-12-23 | -26.45 |
| 2016-12-22 | -27.00 |
| 2016-12-21 | -25.90 |
| 2016-12-20 | -27.82 |
| 2016-12-19 | -27.00 |
| 2016-12-16 | -25.07 |
| 2016-12-15 | -25.90 |
| 2016-12-14 | -25.90 |
| 2016-12-13 | -23.97 |
| 2016-12-12 | -26.17 |
| 2016-12-09 | -20.39 |
| 2016-12-08 | -19.01 |
| 2016-12-07 | -13.50 |
| 2016-12-06 | -13.77 |
| 2016-12-05 | -14.33 |
| 2016-12-02 | -14.33 |
| 2016-12-01 | -13.77 |
| 2016-11-30 | -12.40 |
| 2016-11-29 | -10.47 |
| 2016-11-28 | -15.15 |
| 2016-11-25 | -16.53 |
| 2016-11-24 | -16.25 |
| 2016-11-23 | -17.91 |
| 2016-11-22 | -16.80 |
| 2016-11-21 | -16.25 |
| 2016-11-18 | -16.53 |
| 2016-11-17 | -14.05 |
| 2016-11-16 | -19.28 |
| 2016-11-15 | -22.31 |
| 2016-11-14 | -21.76 |
| 2016-11-11 | -23.69 |
| 2016-11-10 | -24.24 |
| 2016-11-09 | -27.27 |
| 2016-11-08 | -27.00 |
| 2016-11-07 | -27.00 |
| 2016-11-04 | -27.55 |
| 2016-11-03 | -27.55 |
| 2016-11-02 | -27.82 |
| 2016-11-01 | -26.17 |
| 2016-10-31 | -26.17 |
| 2016-10-28 | -25.07 |
| 2016-10-27 | -23.97 |
| 2016-10-26 | -23.97 |
| 2016-10-25 | -22.87 |
| 2016-10-24 | -23.14 |
| 2016-10-20 | -25.07 |
| 2016-10-19 | -25.34 |
| 2016-10-18 | -24.24 |
| 2016-10-17 | -26.45 |
| 2016-10-14 | -26.72 |
| 2016-10-13 | -26.72 |
| 2016-10-12 | -25.90 |
| 2016-10-11 | -25.07 |
| 2016-10-07 | -23.97 |
| 2016-10-06 | -22.31 |
| 2016-10-05 | -25.90 |
| 2016-10-04 | -28.10 |
| 2016-10-03 | -27.55 |
| 2016-09-30 | -27.27 |
| 2016-09-29 | -26.17 |
| 2016-09-28 | -26.17 |
| 2016-09-27 | -24.52 |
| 2016-09-26 | -23.97 |
| 2016-09-23 | -22.04 |
| 2016-09-22 | -22.31 |
| 2016-09-21 | -21.76 |
| 2016-09-20 | -21.49 |
| 2016-09-19 | -21.21 |
| 2016-09-15 | -20.39 |
| 2016-09-14 | -21.21 |
| 2016-09-13 | -20.39 |
| 2016-09-12 | -20.94 |
| 2016-09-09 | -16.53 |
| 2016-09-08 | -20.11 |
| 2016-09-07 | -22.04 |
| 2016-09-06 | -20.94 |
| 2016-09-05 | -24.79 |
| 2016-09-02 | -26.45 |
| 2016-09-01 | -26.45 |
| 2016-08-31 | -28.93 |
| 2016-08-30 | -27.82 |
| 2016-08-29 | -27.27 |
| 2016-08-26 | -26.17 |
| 2016-08-25 | -26.17 |
| 2016-08-24 | -25.90 |
| 2016-08-23 | -24.24 |
| 2016-08-22 | -23.42 |
| 2016-08-19 | -22.59 |
| 2016-08-18 | -22.31 |
| 2016-08-17 | -22.31 |
| 2016-08-16 | -20.39 |
| 2016-08-15 | -20.39 |
| 2016-08-12 | -22.87 |
| 2016-08-11 | -22.59 |
| 2016-08-10 | -23.14 |
| 2016-08-09 | -22.59 |
| 2016-08-08 | -22.87 |
| 2016-08-05 | -25.62 |
| 2016-08-04 | -25.34 |
| 2016-08-03 | -26.17 |
| 2016-08-01 | -25.07 |
| 2016-07-29 | -25.34 |
| 2016-07-28 | -23.42 |
| 2016-07-27 | -24.24 |
| 2016-07-26 | -23.97 |
| 2016-07-25 | -24.52 |
| 2016-07-22 | -23.97 |
| 2016-07-21 | -21.49 |
| 2016-07-20 | -22.31 |
| 2016-07-19 | -23.14 |
| 2016-07-18 | -21.76 |
| 2016-07-15 | -20.94 |
| 2016-07-14 | -20.39 |
| 2016-07-13 | -21.76 |
| 2016-07-12 | -22.04 |
| 2016-07-11 | -23.69 |
| 2016-07-08 | -25.07 |
| 2016-07-07 | -23.69 |
| 2016-07-06 | -23.42 |
| 2016-07-05 | -22.59 |
| 2016-07-04 | -24.52 |
| 2016-06-30 | -24.79 |
| 2016-06-29 | -25.90 |
| 2016-06-28 | -26.72 |
| 2016-06-27 | -25.07 |
| 2016-06-24 | -25.90 |
| 2016-06-23 | -24.52 |
| 2016-06-22 | -25.90 |
| 2016-06-21 | -26.17 |
| 2016-06-20 | -25.90 |
| 2016-06-17 | -26.72 |
| 2016-06-16 | -28.93 |
| 2016-06-15 | -27.55 |
| 2016-06-14 | -27.82 |
| 2016-06-13 | -28.10 |
| 2016-06-10 | -26.45 |
| 2016-06-08 | -24.52 |
| 2016-06-07 | -22.87 |
| 2016-06-06 | -25.34 |
| 2016-06-03 | -25.34 |
| 2016-06-02 | -25.34 |
| 2016-06-01 | -24.52 |
| 2016-05-31 | -23.14 |
| 2016-05-30 | -25.62 |
| 2016-05-27 | -26.45 |
| 2016-05-26 | -27.82 |
| 2016-05-25 | -28.93 |
| 2016-05-24 | -28.37 |
| 2016-05-23 | -27.55 |
| 2016-05-20 | -27.55 |
| 2016-05-19 | -27.55 |
| 2016-05-18 | -26.45 |
| 2016-05-17 | -25.34 |
| 2016-05-16 | -25.90 |
| 2016-05-13 | -26.17 |
| 2016-05-12 | -25.07 |
| 2016-05-11 | -23.97 |
| 2016-05-10 | -22.04 |
| 2016-05-09 | -24.52 |
| 2016-05-06 | -22.59 |
| 2016-05-05 | -18.73 |
| 2016-05-04 | -17.36 |
| 2016-05-03 | -17.63 |
| 2016-04-29 | -16.25 |
| 2016-04-28 | -13.77 |
| 2016-04-27 | -13.50 |
| 2016-04-26 | -13.77 |
| 2016-04-25 | -12.67 |
| 2016-04-22 | -11.85 |
| 2016-04-21 | -10.47 |
| 2016-04-20 | -11.29 |
| 2016-04-19 | -12.12 |
| 2016-04-18 | -12.67 |
| 2016-04-15 | -9.64 |
| 2016-04-14 | -9.09 |
| 2016-04-13 | -6.61 |
| 2016-04-12 | -13.22 |
| 2016-04-11 | -12.40 |
| 2016-04-08 | -14.60 |
| 2016-04-07 | -14.05 |
| 2016-04-06 | -13.77 |
| 2016-04-05 | -15.15 |
| 2016-04-01 | -17.08 |
| 2016-03-31 | -17.08 |
| 2016-03-30 | -16.53 |
| 2016-03-29 | -17.91 |
| 2016-03-24 | -18.46 |
| 2016-03-23 | -16.53 |
| 2016-03-22 | -16.53 |
| 2016-03-21 | -14.33 |
| 2016-03-18 | -15.70 |
| 2016-03-17 | -17.08 |
| 2016-03-16 | -18.46 |
| 2016-03-15 | -19.01 |
| 2016-03-14 | -17.36 |
| 2016-03-11 | -18.73 |
| 2016-03-10 | -20.94 |
| 2016-03-09 | -18.46 |
| 2016-03-08 | -14.05 |
| 2016-03-07 | -13.50 |
| 2016-03-04 | -14.05 |
| 2016-03-03 | -16.80 |
| 2016-03-02 | -17.63 |
| 2016-03-01 | -24.52 |
| 2016-02-29 | -26.72 |
| 2016-02-26 | -25.62 |
| 2016-02-25 | -27.55 |
| 2016-02-24 | -24.52 |
| 2016-02-23 | -23.14 |
| 2016-02-22 | -23.42 |
| 2016-02-19 | -23.42 |
| 2016-02-18 | -23.97 |
| 2016-02-17 | -24.52 |
| 2016-02-16 | -21.49 |
| 2016-02-15 | -26.45 |
| 2016-02-12 | -27.82 |
| 2016-02-11 | -27.27 |
| 2016-02-05 | -25.07 |
| 2016-02-04 | -25.34 |
| 2016-02-03 | -24.79 |
| 2016-02-02 | -24.52 |
| 2016-02-01 | -25.34 |
| 2016-01-29 | -24.24 |
| 2016-01-28 | -26.72 |
| 2016-01-27 | -25.62 |
| 2016-01-26 | -23.97 |
| 2016-01-25 | -20.66 |
| 2016-01-22 | -21.76 |
| 2016-01-21 | -22.04 |
| 2016-01-20 | -16.25 |
| 2016-01-19 | -10.74 |
| 2016-01-18 | -13.50 |
| 2016-01-15 | -15.43 |
| 2016-01-14 | -10.19 |
| 2016-01-13 | -11.29 |
| 2016-01-12 | -11.57 |
| 2016-01-11 | -7.71 |
| 2016-01-08 | -4.68 |
| 2016-01-07 | -6.34 |
| 2016-01-06 | -3.58 |
| 2016-01-05 | -1.93 |
| 2016-01-04 | -6.61 |
| 2015-12-31 | -3.03 |
| 2015-12-30 | -7.16 |
| 2015-12-29 | -5.51 |
| 2015-12-28 | -8.54 |
| 2015-12-24 | -6.89 |
| 2015-12-23 | -5.23 |
| 2015-12-22 | -5.79 |
| 2015-12-21 | -7.16 |
| 2015-12-18 | -6.61 |
| 2015-12-17 | 2.75 |
| 2015-12-16 | 1.38 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | -1.93 |
| 2015-12-11 | 36.09 |
| 2015-12-10 | 36.09 |
| 2015-12-09 | 36.09 |
| 2015-12-08 | 36.09 |
| 2015-12-07 | 36.09 |
| 2015-12-04 | 36.09 |
| 2015-12-03 | 36.09 |
| 2015-12-02 | 36.09 |
| 2015-12-01 | 36.09 |
| 2015-11-30 | 36.09 |
| 2015-11-27 | 36.09 |
| 2015-11-26 | 36.09 |
| 2015-11-25 | 36.09 |
| 2015-11-24 | 36.09 |
| 2015-11-23 | 36.09 |
| 2015-11-20 | 36.09 |
| 2015-11-19 | 36.09 |
| 2015-11-18 | 36.09 |
| 2015-11-17 | 36.09 |
| 2015-11-16 | 36.09 |
| 2015-11-13 | 36.09 |
| 2015-11-12 | 36.09 |
| 2015-11-11 | 36.09 |
| 2015-11-10 | 36.09 |
| 2015-11-09 | 36.09 |
| 2015-11-06 | 36.09 |
| 2015-11-05 | 36.09 |
| 2015-11-04 | 36.09 |
| 2015-11-03 | 36.09 |
| 2015-11-02 | 36.09 |
| 2015-10-30 | 36.09 |
| 2015-10-29 | 36.09 |
| 2015-10-28 | 36.09 |
| 2015-10-27 | 36.09 |
| 2015-10-26 | 36.09 |
| 2015-10-23 | 36.09 |
| 2015-10-22 | 36.09 |
| 2015-10-20 | 36.09 |
| 2015-10-19 | 36.09 |
| 2015-10-16 | 36.09 |
| 2015-10-15 | 36.09 |
| 2015-10-14 | 36.09 |
| 2015-10-13 | 36.09 |
| 2015-10-12 | 36.09 |
| 2015-10-09 | 36.09 |
| 2015-10-08 | 36.09 |
| 2015-10-07 | 36.09 |
| 2015-10-06 | 36.09 |
| 2015-10-05 | 36.09 |
| 2015-10-02 | 36.09 |
| 2015-09-30 | 36.09 |
| 2015-09-29 | 36.09 |
| 2015-09-25 | 36.09 |
| 2015-09-24 | 36.09 |
| 2015-09-23 | 36.09 |
| 2015-09-22 | 36.09 |
| 2015-09-21 | 36.09 |
| 2015-09-18 | 36.09 |
| 2015-09-17 | 36.09 |
| 2015-09-16 | 36.09 |
| 2015-09-15 | 36.09 |
| 2015-09-14 | 36.09 |
| 2015-09-11 | 36.09 |
| 2015-09-10 | 36.09 |
| 2015-09-09 | 36.09 |
| 2015-09-08 | 36.09 |
| 2015-09-07 | 36.09 |
| 2015-09-04 | 36.09 |
| 2015-09-02 | 36.09 |
| 2015-09-01 | 36.09 |
| 2015-08-31 | 36.09 |
| 2015-08-28 | 36.09 |
| 2015-08-27 | 36.09 |
| 2015-08-26 | 36.09 |
| 2015-08-25 | 36.09 |
| 2015-08-24 | 36.09 |
| 2015-08-21 | 36.09 |
| 2015-08-20 | 36.09 |
| 2015-08-19 | 36.09 |
| 2015-08-18 | 36.09 |
| 2015-08-17 | 36.09 |
| 2015-08-14 | 36.09 |
| 2015-08-13 | 36.09 |
| 2015-08-12 | 36.09 |
| 2015-08-11 | 36.09 |
| 2015-08-10 | 36.09 |
| 2015-08-07 | 36.09 |
| 2015-08-06 | 19.83 |
| 2015-08-05 | 11.02 |
| 2015-08-04 | 8.82 |
| 2015-08-03 | 6.06 |
| 2015-07-31 | 9.09 |
| 2015-07-30 | 9.09 |
| 2015-07-29 | 11.02 |
| 2015-07-28 | 6.61 |
| 2015-07-27 | 4.68 |
| 2015-07-24 | 16.53 |
| 2015-07-23 | 20.66 |
| 2015-07-22 | 14.05 |
| 2015-07-21 | 16.25 |
| 2015-07-20 | 17.36 |
| 2015-07-17 | 15.98 |
| 2015-07-16 | 14.88 |
| 2015-07-15 | 12.40 |
| 2015-07-14 | 18.46 |
| 2015-07-13 | 22.87 |
| 2015-07-10 | 18.46 |
| 2015-07-09 | 11.85 |
| 2015-07-08 | -3.31 |
| 2015-07-07 | 4.96 |
| 2015-07-06 | 17.08 |
| 2015-07-03 | 28.10 |
| 2015-07-02 | 34.16 |
| 2015-06-30 | 38.02 |
| 2015-06-29 | 32.78 |
| 2015-06-26 | 36.36 |
| 2015-06-25 | 45.45 |
| 2015-06-24 | 44.90 |
| 2015-06-23 | 44.08 |
| 2015-06-22 | 41.87 |
| 2015-06-19 | 40.50 |
| 2015-06-18 | 47.38 |
| 2015-06-17 | 42.70 |
| 2015-06-16 | 39.94 |
| 2015-06-15 | 45.45 |
| 2015-06-12 | 46.83 |
| 2015-06-11 | 39.67 |
| 2015-06-10 | 40.50 |
| 2015-06-09 | 46.28 |
| 2015-06-08 | 54.55 |
| 2015-06-05 | 51.52 |
| 2015-06-04 | 53.44 |
| 2015-06-03 | 60.88 |
| 2015-06-02 | 62.26 |
| 2015-06-01 | 67.49 |
| 2015-05-29 | 60.33 |
| 2015-05-28 | 63.36 |
| 2015-05-27 | 68.60 |
| 2015-05-26 | 74.10 |
| 2015-05-22 | 71.35 |
| 2015-05-21 | 80.17 |
| 2015-05-20 | 65.84 |
| 2015-05-19 | 65.84 |
| 2015-05-18 | 62.26 |
| 2015-05-15 | 66.12 |
| 2015-05-14 | 65.84 |
| 2015-05-13 | 62.81 |
| 2015-05-12 | 67.49 |
| 2015-05-11 | 72.73 |
| 2015-05-08 | 73.00 |
| 2015-05-07 | 56.75 |
| 2015-05-06 | 64.19 |
| 2015-05-05 | 77.69 |
| 2015-05-04 | 86.78 |
| 2015-04-30 | 97.25 |
| 2015-04-29 | 103.31 |
| 2015-04-28 | 113.22 |
| 2015-04-27 | 111.57 |
| 2015-04-24 | 87.05 |
| 2015-04-23 | 73.55 |
| 2015-04-22 | 76.86 |
| 2015-04-21 | 69.70 |
| 2015-04-20 | 74.93 |
| 2015-04-17 | 83.20 |
| 2015-04-16 | 63.09 |
| 2015-04-15 | 59.50 |
| 2015-04-14 | 60.61 |
| 2015-04-13 | 73.55 |
| 2015-04-10 | 70.52 |
| 2015-04-09 | 53.44 |
| 2015-04-08 | 34.44 |
| 2015-04-02 | 19.56 |
| 2015-04-01 | 15.98 |
| 2015-03-31 | 12.40 |
| 2015-03-30 | 12.12 |
| 2015-03-27 | 4.96 |
| 2015-03-26 | 5.51 |
| 2015-03-25 | 6.06 |
| 2015-03-24 | 5.79 |
| 2015-03-23 | 5.79 |
| 2015-03-20 | 6.06 |
| 2015-03-19 | 6.61 |
| 2015-03-18 | 6.34 |
| 2015-03-17 | 7.99 |
| 2015-03-16 | 3.58 |
| 2015-03-13 | 4.68 |
| 2015-03-12 | 5.51 |
| 2015-03-11 | 3.58 |
| 2015-03-10 | 3.58 |
| 2015-03-09 | 4.13 |
| 2015-03-06 | 5.79 |
| 2015-03-05 | 2.75 |
| 2015-03-04 | 3.31 |
| 2015-03-03 | 5.23 |
| 2015-03-02 | 6.61 |
| 2015-02-27 | 6.34 |
| 2015-02-26 | 8.26 |
| 2015-02-25 | 6.06 |
| 2015-02-24 | 5.23 |
| 2015-02-23 | 5.23 |
| 2015-02-18 | 3.58 |
| 2015-02-17 | 5.23 |
| 2015-02-16 | 3.86 |
| 2015-02-13 | 4.41 |
| 2015-02-12 | 4.13 |
| 2015-02-11 | 2.48 |
| 2015-02-10 | 1.10 |
| 2015-02-09 | 1.10 |
| 2015-02-06 | 2.20 |
| 2015-02-05 | 6.34 |
| 2015-02-04 | 5.79 |
| 2015-02-03 | 5.79 |
| 2015-02-02 | 3.58 |
| 2015-01-30 | 6.06 |
| 2015-01-29 | 6.34 |
| 2015-01-28 | 8.26 |
| 2015-01-27 | 8.82 |
| 2015-01-26 | 9.64 |
| 2015-01-23 | 11.29 |
| 2015-01-22 | 10.47 |
| 2015-01-21 | 12.95 |
| 2015-01-20 | 9.09 |
| 2015-01-19 | 7.99 |
| 2015-01-16 | 14.05 |
| 2015-01-15 | 15.43 |
| 2015-01-14 | 16.80 |
| 2015-01-13 | 14.60 |
| 2015-01-12 | 12.12 |
| 2015-01-09 | 14.60 |
| 2015-01-08 | 13.77 |
| 2015-01-07 | 16.25 |
| 2015-01-06 | 12.95 |
| 2015-01-05 | 11.85 |
| 2015-01-02 | 7.16 |
| 2014-12-31 | 5.51 |
| 2014-12-30 | 4.41 |
| 2014-12-29 | 6.34 |
| 2014-12-24 | 4.13 |
| 2014-12-23 | 6.34 |
| 2014-12-22 | 6.89 |
| 2014-12-19 | 11.02 |
| 2014-12-18 | 9.37 |
| 2014-12-17 | 5.79 |
| 2014-12-16 | 6.06 |
| 2014-12-15 | 7.16 |
| 2014-12-12 | 5.51 |
| 2014-12-11 | 2.20 |
| 2014-12-10 | -0.28 |
| 2014-12-09 | 0.28 |
| 2014-12-08 | 4.96 |
| 2014-12-05 | 2.48 |
| 2014-12-04 | 3.31 |
| 2014-12-03 | 1.93 |
| 2014-12-02 | 3.31 |
| 2014-12-01 | 2.48 |
| 2014-11-28 | 4.96 |
| 2014-11-27 | 0.28 |
| 2014-11-26 | 2.20 |
| 2014-11-25 | 0.28 |
| 2014-11-24 | 1.93 |
| 2014-11-21 | -0.28 |
| 2014-11-20 | -0.83 |
| 2014-11-19 | 1.38 |
| 2014-11-18 | 0.28 |
| 2014-11-17 | 2.75 |
| 2014-11-14 | 8.26 |
| 2014-11-13 | 11.85 |
| 2014-11-12 | 10.47 |
| 2014-11-11 | 10.19 |
| 2014-11-10 | 9.92 |
| 2014-11-07 | 0.83 |
| 2014-11-06 | 0.55 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 3.03 |
| 2014-11-03 | -0.28 |
| 2014-10-31 | -4.13 |
| 2014-10-30 | -7.44 |
| 2014-10-29 | -7.99 |
| 2014-10-28 | -11.29 |
| 2014-10-27 | -11.57 |
| 2014-10-24 | -9.37 |
| 2014-10-23 | -9.09 |
| 2014-10-22 | -7.16 |
| 2014-10-21 | -12.40 |
| 2014-10-20 | -12.95 |
| 2014-10-17 | -12.95 |
| 2014-10-16 | -12.40 |
| 2014-10-15 | -11.02 |
| 2014-10-14 | -8.82 |
| 2014-10-13 | -11.29 |
| 2014-10-10 | -11.02 |
| 2014-10-09 | -7.99 |
| 2014-10-08 | -8.26 |
| 2014-10-07 | -7.99 |
| 2014-10-06 | -8.54 |
| 2014-10-03 | -11.02 |
| 2014-09-30 | -11.29 |
| 2014-09-29 | -8.54 |
| 2014-09-26 | -7.71 |
| 2014-09-25 | -7.71 |
| 2014-09-24 | -9.37 |
| 2014-09-23 | -9.37 |
| 2014-09-22 | -7.44 |
| 2014-09-19 | -3.86 |
| 2014-09-18 | -4.41 |
| 2014-09-17 | -4.41 |
| 2014-09-16 | -4.68 |
| 2014-09-15 | -4.68 |
| 2014-09-12 | -3.58 |
| 2014-09-11 | -4.68 |
| 2014-09-10 | -2.75 |
| 2014-09-08 | -3.58 |
| 2014-09-05 | -2.48 |
| 2014-09-04 | -1.38 |
| 2014-09-03 | -3.31 |
| 2014-09-02 | -5.51 |
| 2014-09-01 | -8.26 |
| 2014-08-29 | -7.99 |
| 2014-08-28 | -8.26 |
| 2014-08-27 | -6.61 |
| 2014-08-26 | -5.79 |
| 2014-08-25 | -6.61 |
| 2014-08-22 | -4.96 |
| 2014-08-21 | -6.34 |
| 2014-08-20 | -4.96 |
| 2014-08-19 | -0.83 |
| 2014-08-18 | 0.55 |
| 2014-08-15 | -1.65 |
| 2014-08-14 | -2.48 |
| 2014-08-13 | -0.83 |
| 2014-08-12 | -5.23 |
| 2014-08-11 | -6.61 |
| 2014-08-08 | -7.99 |
| 2014-08-07 | -6.89 |
| 2014-08-06 | -7.71 |
| 2014-08-05 | -7.99 |
| 2014-08-04 | -7.71 |
| 2014-08-01 | -7.99 |
| 2014-07-31 | -7.44 |
| 2014-07-30 | -8.54 |
| 2014-07-29 | -6.89 |
| 2014-07-28 | -7.99 |
| 2014-07-25 | -11.02 |
| 2014-07-24 | -11.02 |
| 2014-07-23 | -10.19 |
| 2014-07-22 | -14.05 |
| 2014-07-21 | -14.60 |
| 2014-07-18 | -15.15 |
| 2014-07-17 | -14.88 |
| 2014-07-16 | -14.05 |
| 2014-07-15 | -14.88 |
| 2014-07-14 | -14.88 |
| 2014-07-11 | -15.15 |
| 2014-07-10 | -15.15 |
| 2014-07-09 | -15.70 |
| 2014-07-08 | -13.22 |
| 2014-07-07 | -14.33 |
| 2014-07-04 | -13.50 |
| 2014-07-03 | -13.77 |
| 2014-07-02 | -16.80 |
| 2014-06-30 | -16.80 |
| 2014-06-27 | -16.80 |
| 2014-06-26 | -17.63 |
| 2014-06-25 | -17.63 |
| 2014-06-24 | -16.53 |
| 2014-06-23 | -17.08 |
| 2014-06-20 | -16.80 |
| 2014-06-19 | -16.53 |
| 2014-06-18 | -15.98 |
| 2014-06-17 | -15.43 |
| 2014-06-16 | -15.43 |
| 2014-06-13 | -14.33 |
| 2014-06-12 | -12.95 |
| 2014-06-11 | -11.85 |
| 2014-06-10 | -10.74 |
| 2014-06-09 | -12.67 |
| 2014-06-06 | -15.70 |
| 2014-06-05 | -16.80 |
| 2014-06-04 | -16.25 |
| 2014-06-03 | -15.43 |
| 2014-05-30 | -16.80 |
| 2014-05-29 | -15.98 |
| 2014-05-28 | -15.43 |
| 2014-05-27 | -15.15 |
| 2014-05-26 | -15.15 |
| 2014-05-23 | -14.88 |
| 2014-05-22 | -14.88 |
| 2014-05-21 | -16.25 |
| 2014-05-20 | -15.43 |
| 2014-05-19 | -13.50 |
| 2014-05-16 | -13.22 |
| 2014-05-15 | -12.40 |
| 2014-05-14 | -13.50 |
| 2014-05-13 | -14.88 |
| 2014-05-12 | -16.25 |
| 2014-05-09 | -17.08 |
| 2014-05-08 | -17.63 |
| 2014-05-07 | -16.53 |
| 2014-05-05 | -15.15 |
| 2014-05-02 | -14.33 |
| 2014-04-30 | -15.43 |
| 2014-04-29 | -13.50 |
| 2014-04-28 | -14.60 |
| 2014-04-25 | -13.22 |
| 2014-04-24 | -12.40 |
| 2014-04-23 | -11.29 |
| 2014-04-22 | -10.74 |
| 2014-04-17 | -9.92 |
| 2014-04-16 | -7.99 |
| 2014-04-15 | -6.34 |
| 2014-04-14 | -4.13 |
| 2014-04-11 | -4.13 |
| 2014-04-10 | -4.68 |
| 2014-04-09 | -7.99 |
| 2014-04-08 | -8.26 |
| 2014-04-07 | -9.09 |
| 2014-04-04 | -9.92 |
| 2014-04-03 | -9.37 |
| 2014-04-02 | -8.54 |
| 2014-04-01 | -10.47 |
| 2014-03-31 | -11.57 |
| 2014-03-28 | -12.95 |
| 2014-03-27 | -10.74 |
| 2014-03-26 | -9.37 |
| 2014-03-25 | -9.64 |
| 2014-03-24 | -9.92 |
| 2014-03-21 | -10.19 |
| 2014-03-20 | -10.74 |
| 2014-03-19 | -11.02 |
| 2014-03-18 | -10.74 |
| 2014-03-17 | -11.57 |
| 2014-03-14 | -9.64 |
| 2014-03-13 | -11.57 |
| 2014-03-12 | -9.92 |
| 2014-03-11 | -8.82 |
| 2014-03-10 | -6.34 |
| 2014-03-07 | -4.13 |
| 2014-03-06 | -7.99 |
| 2014-03-05 | -8.26 |
| 2014-03-04 | -7.99 |
| 2014-03-03 | -7.99 |
| 2014-02-28 | -7.99 |
| 2014-02-27 | -7.16 |
| 2014-02-26 | -9.64 |
| 2014-02-25 | -8.82 |
| 2014-02-24 | -7.16 |
| 2014-02-21 | -8.26 |
| 2014-02-20 | -7.16 |
| 2014-02-19 | -5.51 |
| 2014-02-18 | -5.51 |
| 2014-02-17 | -4.41 |
| 2014-02-14 | -4.96 |
| 2014-02-13 | -5.51 |
| 2014-02-12 | -2.75 |
| 2014-02-11 | -5.23 |
| 2014-02-10 | -5.51 |
| 2014-02-07 | -8.54 |
| 2014-02-06 | -10.19 |
| 2014-02-05 | -12.67 |
| 2014-02-04 | -11.02 |
| 2014-01-30 | -9.92 |
| 2014-01-29 | -8.26 |
| 2014-01-28 | -9.09 |
| 2014-01-27 | -8.26 |
| 2014-01-24 | -6.06 |
| 2014-01-23 | -4.68 |
| 2014-01-22 | -3.58 |
| 2014-01-21 | -3.86 |
| 2014-01-20 | -5.79 |
| 2014-01-17 | -4.68 |
| 2014-01-16 | -7.16 |
| 2014-01-15 | -7.16 |
| 2014-01-14 | -6.61 |
| 2014-01-13 | -5.79 |
| 2014-01-10 | -4.96 |
| 2014-01-09 | -3.31 |
| 2014-01-08 | -1.93 |
| 2014-01-07 | -3.31 |
| 2014-01-06 | -2.20 |
| 2014-01-03 | -0.55 |
| 2014-01-02 | 2.75 |
| 2013-12-31 | 4.13 |
| 2013-12-30 | 5.23 |
| 2013-12-27 | 6.06 |
| 2013-12-24 | 3.58 |
| 2013-12-23 | 1.65 |
| 2013-12-20 | 2.20 |
| 2013-12-19 | 1.65 |
| 2013-12-18 | 3.86 |
| 2013-12-17 | 4.41 |
| 2013-12-16 | 3.58 |
| 2013-12-13 | 5.23 |
| 2013-12-12 | 4.96 |
| 2013-12-11 | 4.68 |
| 2013-12-10 | 9.37 |
| 2013-12-09 | 10.47 |
| 2013-12-06 | 11.85 |
| 2013-12-05 | 11.29 |
| 2013-12-04 | 13.77 |
| 2013-12-03 | 10.74 |
| 2013-12-02 | 11.02 |
| 2013-11-29 | 9.92 |
| 2013-11-28 | 5.23 |
| 2013-11-27 | 3.86 |
| 2013-11-26 | 3.31 |
| 2013-11-25 | 4.13 |
| 2013-11-22 | 4.68 |
| 2013-11-21 | 4.41 |
| 2013-11-20 | 4.13 |
| 2013-11-19 | 0.83 |
| 2013-11-18 | 1.10 |
| 2013-11-15 | -2.48 |
| 2013-11-14 | -3.31 |
| 2013-11-13 | -2.20 |
| 2013-11-12 | -1.38 |
| 2013-11-11 | -0.83 |
| 2013-11-08 | -1.38 |
| 2013-11-07 | 3.86 |
| 2013-11-06 | 5.23 |
| 2013-11-05 | 4.41 |
| 2013-11-04 | 3.86 |
| 2013-11-01 | 2.75 |
| 2013-10-31 | 1.38 |
| 2013-10-30 | 3.03 |
| 2013-10-29 | 2.48 |
| 2013-10-28 | 1.93 |
| 2013-10-25 | 1.93 |
| 2013-10-24 | 2.20 |
| 2013-10-23 | 1.93 |
| 2013-10-22 | 3.86 |
| 2013-10-21 | 5.23 |
| 2013-10-18 | 4.41 |
| 2013-10-17 | 3.58 |
| 2013-10-16 | 3.31 |
| 2013-10-15 | 4.96 |
| 2013-10-11 | 6.34 |
| 2013-10-10 | 7.44 |
| 2013-10-09 | 10.74 |
| 2013-10-08 | 9.92 |
| 2013-10-07 | 7.99 |
| 2013-10-04 | 8.26 |
| 2013-10-03 | 8.54 |
| 2013-10-02 | 7.16 |
| 2013-09-30 | 5.79 |
| 2013-09-27 | 5.51 |
| 2013-09-26 | 8.54 |
| 2013-09-25 | 10.19 |
| 2013-09-24 | 8.82 |
| 2013-09-23 | 10.74 |
| 2013-09-19 | 8.82 |
| 2013-09-18 | 9.09 |
| 2013-09-17 | 7.44 |
| 2013-09-16 | 8.82 |
| 2013-09-13 | 7.44 |
| 2013-09-12 | 11.85 |
| 2013-09-11 | 14.33 |
| 2013-09-10 | 14.60 |
| 2013-09-09 | 10.19 |
| 2013-09-06 | 7.71 |
| 2013-09-05 | 6.34 |
| 2013-09-04 | -0.55 |
| 2013-09-03 | -2.48 |
| 2013-09-02 | -3.31 |
| 2013-08-30 | -1.93 |
| 2013-08-29 | -5.51 |
| 2013-08-28 | -5.23 |
| 2013-08-27 | -5.79 |
| 2013-08-26 | -3.58 |
| 2013-08-23 | -4.96 |
| 2013-08-22 | -4.41 |
| 2013-08-21 | -3.03 |
| 2013-08-20 | -3.86 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | -0.55 |
| 2013-08-15 | -1.38 |
| 2013-08-13 | -2.20 |
| 2013-08-12 | -5.23 |
| 2013-08-09 | -8.82 |
| 2013-08-08 | -8.82 |
| 2013-08-07 | -9.64 |
| 2013-08-06 | -7.71 |
| 2013-08-05 | -8.54 |
| 2013-08-02 | -10.74 |
| 2013-08-01 | -9.37 |
| 2013-07-31 | -11.85 |
| 2013-07-30 | -7.71 |
| 2013-07-29 | -7.16 |
| 2013-07-26 | -4.41 |
| 2013-07-25 | -5.23 |
| 2013-07-24 | -8.26 |
| 2013-07-23 | -7.71 |
| 2013-07-22 | -10.74 |
| 2013-07-19 | -8.54 |
| 2013-07-18 | -7.44 |
| 2013-07-17 | -6.06 |
| 2013-07-16 | -5.79 |
| 2013-07-15 | -6.34 |
| 2013-07-12 | -6.34 |
| 2013-07-11 | -7.71 |
| 2013-07-10 | -9.92 |
| 2013-07-09 | -10.19 |
| 2013-07-08 | -9.37 |
| 2013-07-05 | -10.19 |
| 2013-07-04 | -11.02 |
| 2013-07-03 | -9.92 |
| 2013-07-02 | -4.68 |
| 2013-06-28 | -6.34 |
| 2013-06-27 | -9.92 |
| 2013-06-26 | -11.29 |
| 2013-06-25 | -12.95 |
| 2013-06-24 | -9.64 |
| 2013-06-21 | -6.06 |
| 2013-06-20 | -7.44 |
| 2013-06-19 | -8.26 |
| 2013-06-18 | -4.96 |
| 2013-06-17 | -10.47 |
| 2013-06-14 | -15.15 |
| 2013-06-13 | -13.77 |
| 2013-06-11 | -12.95 |
| 2013-06-10 | -10.74 |
| 2013-06-07 | -9.09 |
| 2013-06-06 | -9.37 |
| 2013-06-05 | -8.54 |
| 2013-06-04 | -9.37 |
| 2013-06-03 | -7.99 |
| 2013-05-31 | -7.71 |
| 2013-05-30 | -6.89 |
| 2013-05-29 | -6.61 |
| 2013-05-28 | -4.96 |
| 2013-05-27 | -7.44 |
| 2013-05-24 | -6.06 |
| 2013-05-23 | -4.41 |
| 2013-05-22 | -0.55 |
| 2013-05-21 | -2.48 |
| 2013-05-20 | -5.79 |
| 2013-05-16 | -8.26 |
| 2013-05-15 | -8.82 |
| 2013-05-14 | -7.71 |
| 2013-05-13 | -4.96 |
| 2013-05-10 | -2.20 |
| 2013-05-09 | -3.86 |
| 2013-05-08 | -4.68 |
| 2013-05-07 | -2.48 |
| 2013-05-06 | -10.47 |
| 2013-05-03 | -11.29 |
| 2013-05-02 | -12.95 |
| 2013-04-30 | -9.64 |
| 2013-04-29 | -9.92 |
| 2013-04-26 | -6.06 |
| 2013-04-25 | -6.89 |
| 2013-04-24 | -6.89 |
| 2013-04-23 | -7.99 |
| 2013-04-22 | -5.51 |
| 2013-04-19 | -3.86 |
| 2013-04-18 | -7.71 |
| 2013-04-17 | -8.54 |
| 2013-04-16 | -6.89 |
| 2013-04-15 | -5.79 |
| 2013-04-12 | -3.86 |
| 2013-04-11 | -2.48 |
| 2013-04-10 | -0.83 |
| 2013-04-09 | -4.41 |
| 2013-04-08 | -6.89 |
| 2013-04-05 | -6.06 |
| 2013-04-03 | -3.31 |
| 2013-04-02 | -3.03 |
| 2013-03-28 | 0.83 |
| 2013-03-27 | 5.23 |
| 2013-03-26 | 4.96 |
| 2013-03-25 | 7.71 |
| 2013-03-22 | 7.99 |
| 2013-03-21 | 9.37 |
| 2013-03-20 | 10.19 |
| 2013-03-19 | 8.82 |
| 2013-03-18 | 9.64 |
| 2013-03-15 | 13.50 |
| 2013-03-14 | 11.85 |
| 2013-03-13 | 11.57 |
| 2013-03-12 | 12.40 |
| 2013-03-11 | 18.73 |
| 2013-03-08 | 20.66 |
| 2013-03-07 | 20.39 |
| 2013-03-06 | 17.91 |
| 2013-03-05 | 12.40 |
| 2013-03-04 | 10.47 |
| 2013-03-01 | 13.22 |
| 2013-02-28 | 14.60 |
| 2013-02-27 | 10.19 |
| 2013-02-26 | 7.99 |
| 2013-02-25 | 12.12 |
| 2013-02-22 | 11.29 |
| 2013-02-21 | 12.95 |
| 2013-02-20 | 14.60 |
| 2013-02-19 | 12.95 |
| 2013-02-18 | 16.80 |
| 2013-02-15 | 16.80 |
| 2013-02-14 | 15.43 |
| 2013-02-08 | 12.40 |
| 2013-02-07 | 6.61 |
| 2013-02-06 | 9.64 |
| 2013-02-05 | 8.26 |
| 2013-02-04 | 10.19 |
| 2013-02-01 | 10.74 |
| 2013-01-31 | 11.02 |
| 2013-01-30 | 13.22 |
| 2013-01-29 | 14.88 |
| 2013-01-28 | 12.40 |
| 2013-01-25 | 18.46 |
| 2013-01-24 | 21.21 |
| 2013-01-23 | 24.52 |
| 2013-01-22 | 26.45 |
| 2013-01-21 | 26.45 |
| 2013-01-18 | 24.52 |
| 2013-01-17 | 20.39 |
| 2013-01-16 | 25.07 |
| 2013-01-15 | 27.27 |
| 2013-01-14 | 25.62 |
| 2013-01-11 | 25.62 |
| 2013-01-10 | 30.30 |
| 2013-01-09 | 21.49 |
| 2013-01-08 | 19.56 |
| 2013-01-07 | 22.04 |
| 2013-01-04 | 15.70 |
| 2013-01-03 | 15.70 |
| 2013-01-02 | 12.12 |
| 2012-12-31 | 4.68 |
| 2012-12-28 | 4.96 |
| 2012-12-27 | 4.68 |
| 2012-12-24 | 4.13 |
| 2012-12-21 | 5.23 |
| 2012-12-20 | 6.34 |
| 2012-12-19 | 6.06 |
| 2012-12-18 | 5.51 |
| 2012-12-17 | 5.23 |
| 2012-12-14 | 6.06 |
| 2012-12-13 | 2.75 |
| 2012-12-12 | 3.58 |
| 2012-12-11 | 1.65 |
| 2012-12-10 | 3.58 |
| 2012-12-07 | 0.28 |
| 2012-12-06 | -0.28 |
| 2012-12-05 | -0.83 |
| 2012-12-04 | -3.31 |
| 2012-12-03 | -1.38 |
| 2012-11-30 | -2.20 |
| 2012-11-29 | -0.28 |
| 2012-11-28 | -1.38 |
| 2012-11-27 | -1.93 |
| 2012-11-26 | 1.10 |
| 2012-11-23 | 1.93 |
| 2012-11-22 | 0.83 |
| 2012-11-21 | 0.55 |
| 2012-11-20 | -3.31 |
| 2012-11-19 | -2.48 |
| 2012-11-16 | -3.86 |
| 2012-11-15 | -3.86 |
| 2012-11-14 | -1.38 |
| 2012-11-13 | -4.13 |
| 2012-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy