Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00100	2001-12-19	2020-07-13	2021-09-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0100 %
2021-09-27	513.63
2021-09-24	513.63
2021-09-23	513.63
2021-09-21	513.63
2021-09-20	513.63
2021-09-17	513.63
2021-09-16	513.63
2021-09-15	513.63
2021-09-14	513.63
2021-09-13	513.63
2021-09-10	513.63
2021-09-09	513.63
2021-09-08	513.63
2021-09-07	513.63
2021-09-06	513.63
2021-09-03	513.63
2021-09-02	513.63
2021-09-01	513.63
2021-08-31	513.63
2021-08-30	513.63
2021-08-27	513.63
2021-08-26	513.63
2021-08-25	513.63
2021-08-24	513.63
2021-08-23	513.63
2021-08-20	513.63
2021-08-19	513.63
2021-08-18	513.63
2021-08-17	513.63
2021-08-16	513.63
2021-08-13	513.63
2021-08-12	513.63
2021-08-11	513.63
2021-08-10	513.63
2021-08-09	513.63
2021-08-06	513.63
2021-08-05	513.63
2021-08-04	513.63
2021-08-03	513.63
2021-08-02	513.63
2021-07-30	513.63
2021-07-29	513.63
2021-07-28	513.63
2021-07-27	513.63
2021-07-26	513.63
2021-07-23	513.63
2021-07-22	513.63
2021-07-21	513.63
2021-07-20	513.63
2021-07-19	513.63
2021-07-16	513.63
2021-07-15	513.63
2021-07-14	513.63
2021-07-13	513.63
2021-07-12	513.63
2021-07-09	513.63
2021-07-08	513.63
2021-07-07	513.63
2021-07-06	513.63
2021-07-05	513.63
2021-07-02	513.63
2021-06-30	513.63
2021-06-29	513.63
2021-06-28	513.63
2021-06-25	513.63
2021-06-24	513.63
2021-06-23	513.63
2021-06-22	513.63
2021-06-21	513.63
2021-06-18	513.63
2021-06-17	513.63
2021-06-16	513.63
2021-06-15	513.63
2021-06-11	513.63
2021-06-10	513.63
2021-06-09	513.63
2021-06-08	513.63
2021-06-07	513.63
2021-06-04	513.63
2021-06-03	513.63
2021-06-02	513.63
2021-06-01	513.63
2021-05-31	513.63
2021-05-28	513.63
2021-05-27	513.63
2021-05-26	513.63
2021-05-25	513.63
2021-05-24	513.63
2021-05-21	513.63
2021-05-20	513.63
2021-05-18	513.63
2021-05-17	513.63
2021-05-14	513.63
2021-05-13	513.63
2021-05-12	513.63
2021-05-11	513.63
2021-05-10	513.63
2021-05-07	513.63
2021-05-06	513.63
2021-05-05	513.63
2021-05-04	513.63
2021-05-03	513.63
2021-04-30	513.63
2021-04-29	513.63
2021-04-28	513.63
2021-04-27	513.63
2021-04-26	513.63
2021-04-23	513.63
2021-04-22	513.63
2021-04-21	513.63
2021-04-20	513.63
2021-04-19	513.63
2021-04-16	513.63
2021-04-15	513.63
2021-04-14	513.63
2021-04-13	513.63
2021-04-12	513.63
2021-04-09	513.63
2021-04-08	513.63
2021-04-07	513.63
2021-04-01	513.63
2021-03-31	513.63
2021-03-30	513.63
2021-03-29	513.63
2021-03-26	513.63
2021-03-25	513.63
2021-03-24	513.63
2021-03-23	513.63
2021-03-22	513.63
2021-03-19	513.63
2021-03-18	513.63
2021-03-17	513.63
2021-03-16	513.63
2021-03-15	513.63
2021-03-12	513.63
2021-03-11	513.63
2021-03-10	513.63
2021-03-09	513.63
2021-03-08	513.63
2021-03-05	513.63
2021-03-04	513.63
2021-03-03	513.63
2021-03-02	513.63
2021-03-01	513.63
2021-02-26	513.63
2021-02-25	513.63
2021-02-24	513.63
2021-02-23	513.63
2021-02-22	513.63
2021-02-19	513.63
2021-02-18	513.63
2021-02-17	513.63
2021-02-16	513.63
2021-02-11	513.63
2021-02-10	513.63
2021-02-09	513.63
2021-02-08	513.63
2021-02-05	513.63
2021-02-04	513.63
2021-02-03	513.63
2021-02-02	513.63
2021-02-01	513.63
2021-01-29	513.63
2021-01-28	513.63
2021-01-27	513.63
2021-01-26	513.63
2021-01-25	513.63
2021-01-22	513.63
2021-01-21	513.63
2021-01-20	513.63
2021-01-19	513.63
2021-01-18	513.63
2021-01-15	513.63
2021-01-14	513.63
2021-01-13	513.63
2021-01-12	513.63
2021-01-11	513.63
2021-01-08	513.63
2021-01-07	513.63
2021-01-06	513.63
2021-01-05	513.63
2021-01-04	513.63
2020-12-31	513.63
2020-12-30	513.63
2020-12-29	513.63
2020-12-28	513.63
2020-12-24	513.63
2020-12-23	513.63
2020-12-22	513.63
2020-12-21	513.63
2020-12-18	513.63
2020-12-17	513.63
2020-12-16	513.63
2020-12-15	513.63
2020-12-14	513.63
2020-12-11	513.63
2020-12-10	513.63
2020-12-09	513.63
2020-12-08	513.63
2020-12-07	513.63
2020-12-04	513.63
2020-12-03	513.63
2020-12-02	513.63
2020-12-01	513.63
2020-11-30	513.63
2020-11-27	513.63
2020-11-26	513.63
2020-11-25	513.63
2020-11-24	513.63
2020-11-23	513.63
2020-11-20	513.63
2020-11-19	513.63
2020-11-18	513.63
2020-11-17	513.63
2020-11-16	513.63
2020-11-13	513.63
2020-11-12	513.63
2020-11-11	513.63
2020-11-10	513.63
2020-11-09	513.63
2020-11-06	513.63
2020-11-05	513.63
2020-11-04	513.63
2020-11-03	513.63
2020-11-02	513.63
2020-10-30	513.63
2020-10-29	513.63
2020-10-28	513.63
2020-10-27	513.63
2020-10-23	513.63
2020-10-22	513.63
2020-10-21	513.63
2020-10-20	513.63
2020-10-19	513.63
2020-10-16	513.63
2020-10-15	513.63
2020-10-14	513.63
2020-10-12	513.63
2020-10-09	513.63
2020-10-08	513.63
2020-10-07	513.63
2020-10-06	513.63
2020-10-05	513.63
2020-09-30	513.63
2020-09-29	513.63
2020-09-28	513.63
2020-09-25	513.63
2020-09-24	513.63
2020-09-23	513.63
2020-09-22	513.63
2020-09-21	513.63
2020-09-18	513.63
2020-09-17	513.63
2020-09-16	513.63
2020-09-15	513.63
2020-09-14	513.63
2020-09-11	513.63
2020-09-10	513.63
2020-09-09	513.63
2020-09-08	513.63
2020-09-07	513.63
2020-09-04	513.63
2020-09-03	513.63
2020-09-02	513.63
2020-09-01	513.63
2020-08-31	513.63
2020-08-28	513.63
2020-08-27	513.63
2020-08-26	513.63
2020-08-25	513.63
2020-08-24	513.63
2020-08-21	513.63
2020-08-20	513.63
2020-08-19	513.63
2020-08-18	513.63
2020-08-17	513.63
2020-08-14	513.63
2020-08-13	513.63
2020-08-12	513.63
2020-08-11	513.63
2020-08-10	513.63
2020-08-07	513.63
2020-08-06	513.63
2020-08-05	513.63
2020-08-04	513.63
2020-08-03	513.63
2020-07-31	513.63
2020-07-30	513.63
2020-07-29	513.63
2020-07-28	513.63
2020-07-27	513.63
2020-07-24	513.63
2020-07-23	513.63
2020-07-22	513.63
2020-07-21	513.63
2020-07-20	513.63
2020-07-17	513.63
2020-07-16	513.63
2020-07-15	513.63
2020-07-14	513.63
2020-07-13	513.63
2020-07-10	513.63
2020-07-09	513.63
2020-07-08	513.63
2020-07-07	513.63
2020-07-06	513.63
2020-07-03	513.63
2020-07-02	513.63
2020-06-30	513.63
2020-06-29	513.63
2020-06-26	513.63
2020-06-24	514.50
2020-06-23	514.50
2020-06-22	511.91
2020-06-19	514.50
2020-06-18	523.98
2020-06-17	523.98
2020-06-16	523.98
2020-06-15	542.94
2020-06-12	513.63
2020-06-11	513.63
2020-06-10	513.63
2020-06-09	513.63
2020-06-08	513.63
2020-06-05	513.63
2020-06-04	513.63
2020-06-03	514.50
2020-06-02	534.32
2020-06-01	535.18
2020-05-29	535.18
2020-05-28	514.50
2020-05-27	515.36
2020-05-26	546.38
2020-05-25	536.04
2020-05-22	517.94
2020-05-21	517.94
2020-05-20	516.22
2020-05-19	512.77
2020-05-18	498.98
2020-05-15	511.05
2020-05-14	511.05
2020-05-13	511.05
2020-05-12	513.63
2020-05-11	513.63
2020-05-08	511.05
2020-05-07	511.05
2020-05-06	511.05
2020-05-05	511.05
2020-05-04	511.05
2020-04-29	511.05
2020-04-28	511.05
2020-04-27	511.05
2020-04-24	511.05
2020-04-23	508.46
2020-04-22	508.46
2020-04-21	508.46
2020-04-20	508.46
2020-04-17	507.60
2020-04-16	506.74
2020-04-15	504.15
2020-04-14	504.15
2020-04-09	503.29
2020-04-08	505.02
2020-04-07	503.29
2020-04-06	503.29
2020-04-03	501.57
2020-04-02	500.71
2020-04-01	502.43
2020-03-31	502.43
2020-03-30	339.54
2020-03-27	339.54
2020-03-26	336.09
2020-03-25	334.37
2020-03-24	330.06
2020-03-23	331.78
2020-03-20	314.55
2020-03-19	291.28
2020-03-18	347.30
2020-03-17	360.23
2020-03-16	386.94
2020-03-13	397.28
2020-03-12	399.01
2020-03-11	391.25
2020-03-10	300.76
2020-03-09	289.55
2020-03-06	291.28
2020-03-05	302.48
2020-03-04	305.07
2020-03-03	309.38
2020-03-02	306.79
2020-02-28	305.07
2020-02-27	298.17
2020-02-26	303.34
2020-02-25	305.93
2020-02-24	309.38
2020-02-21	330.06
2020-02-20	331.78
2020-02-19	329.20
2020-02-18	331.78
2020-02-17	343.85
2020-02-14	347.30
2020-02-13	344.71
2020-02-12	355.92
2020-02-11	365.40
2020-02-10	360.23
2020-02-07	365.40
2020-02-06	363.67
2020-02-05	369.71
2020-02-04	363.67
2020-02-03	365.40
2020-01-31	374.01
2020-01-30	395.56
2020-01-29	382.63
2020-01-24	365.40
2020-01-23	374.01
2020-01-22	397.28
2020-01-21	394.70
2020-01-20	399.87
2020-01-17	399.87
2020-01-16	389.53
2020-01-15	393.84
2020-01-14	382.63
2020-01-13	380.05
2020-01-10	404.18
2020-01-09	417.97
2020-01-08	436.07
2020-01-07	455.89
2020-01-06	455.89
2020-01-03	455.89
2020-01-02	459.34
2019-12-31	455.89
2019-12-30	459.34
2019-12-27	460.20
2019-12-24	444.69
2019-12-23	445.55
2019-12-20	451.58
2019-12-19	447.27
2019-12-18	450.72
2019-12-17	449.00
2019-12-16	443.82
2019-12-13	442.96
2019-12-12	424.86
2019-12-11	421.42
2019-12-10	424.00
2019-12-09	426.59
2019-12-06	398.15
2019-12-05	417.11
2019-12-04	438.65
2019-12-03	425.73
2019-12-02	375.74
2019-11-29	308.51
2019-11-28	293.00
2019-11-27	261.97
2019-11-26	253.36
2019-11-25	245.60
2019-11-22	248.19
2019-11-21	236.98
2019-11-20	237.84
2019-11-19	249.91
2019-11-18	263.70
2019-11-15	239.57
2019-11-14	230.95
2019-11-13	222.33
2019-11-12	210.26
2019-11-11	210.26
2019-11-08	207.68
2019-11-07	207.68
2019-11-06	207.68
2019-11-05	208.54
2019-11-04	208.54
2019-11-01	210.26
2019-10-31	210.26
2019-10-30	208.54
2019-10-29	208.54
2019-10-28	208.54
2019-10-25	204.23
2019-10-24	210.26
2019-10-23	211.99
2019-10-22	218.02
2019-10-21	219.74
2019-10-18	223.19
2019-10-17	227.50
2019-10-16	227.50
2019-10-15	235.26
2019-10-14	233.53
2019-10-11	229.22
2019-10-10	227.50
2019-10-09	228.36
2019-10-08	236.12
2019-10-04	236.12
2019-10-03	236.12
2019-10-02	236.12
2019-09-30	236.12
2019-09-27	236.12
2019-09-26	238.71
2019-09-25	233.53
2019-09-24	237.84
2019-09-23	238.71
2019-09-20	238.71
2019-09-19	238.71
2019-09-18	227.50
2019-09-17	239.57
2019-09-16	239.57
2019-09-13	235.26
2019-09-12	236.12
2019-09-11	236.98
2019-09-10	242.15
2019-09-09	244.74
2019-09-06	234.40
2019-09-05	244.74
2019-09-04	244.74
2019-09-03	243.01
2019-09-02	240.43
2019-08-30	253.36
2019-08-29	263.70
2019-08-28	270.59
2019-08-27	274.90
2019-08-26	280.94
2019-08-23	307.65
2019-08-22	309.38
2019-08-21	305.07
2019-08-20	314.55
2019-08-19	322.30
2019-08-16	288.69
2019-08-15	279.21
2019-08-14	279.21
2019-08-13	293.00
2019-08-12	309.38
2019-08-09	309.38
2019-08-08	316.27
2019-08-07	316.27
2019-08-06	316.27
2019-08-05	311.10
2019-08-02	314.55
2019-08-01	305.93
2019-07-31	299.90
2019-07-30	299.90
2019-07-29	299.90
2019-07-26	299.90
2019-07-25	299.90
2019-07-24	299.03
2019-07-23	296.45
2019-07-22	290.42
2019-07-19	305.07
2019-07-18	303.34
2019-07-17	299.90
2019-07-16	299.90
2019-07-15	327.48
2019-07-12	330.06
2019-07-11	332.65
2019-07-10	329.20
2019-07-09	335.23
2019-07-08	349.02
2019-07-05	331.78
2019-07-04	330.92
2019-07-03	322.30
2019-07-02	296.45
2019-06-28	291.28
2019-06-27	277.49
2019-06-26	296.45
2019-06-25	297.31
2019-06-24	311.96
2019-06-21	293.00
2019-06-20	299.03
2019-06-19	307.65
2019-06-18	307.65
2019-06-17	314.55
2019-06-14	330.92
2019-06-13	343.85
2019-06-12	343.85
2019-06-11	344.71
2019-06-10	343.85
2019-06-06	335.23
2019-06-05	341.90
2019-06-04	341.90
2019-06-03	359.41
2019-05-31	370.25
2019-05-30	383.59
2019-05-29	386.09
2019-05-28	391.09
2019-05-27	391.09
2019-05-24	391.09
2019-05-23	396.10
2019-05-22	408.60
2019-05-21	416.94
2019-05-20	429.45
2019-05-17	425.28
2019-05-16	439.45
2019-05-15	429.45
2019-05-14	429.45
2019-05-10	439.45
2019-05-09	439.45
2019-05-08	441.12
2019-05-07	430.28
2019-05-06	437.79
2019-05-03	437.79
2019-05-02	437.79
2019-04-30	441.96
2019-04-29	441.12
2019-04-26	438.62
2019-04-25	434.45
2019-04-24	435.29
2019-04-23	436.12
2019-04-18	432.78
2019-04-17	436.95
2019-04-16	438.62
2019-04-15	429.45
2019-04-12	441.96
2019-04-11	446.96
2019-04-10	446.96
2019-04-09	448.63
2019-04-08	441.96
2019-04-04	458.63
2019-04-03	466.97
2019-04-02	466.97
2019-04-01	466.97
2019-03-29	475.31
2019-03-28	489.48
2019-03-27	486.98
2019-03-26	496.15
2019-03-25	496.15
2019-03-22	496.15
2019-03-21	499.49
2019-03-20	497.82
2019-03-19	500.32
2019-03-18	496.98
2019-03-15	497.82
2019-03-14	496.98
2019-03-13	496.98
2019-03-12	487.81
2019-03-11	482.81
2019-03-08	477.81
2019-03-07	482.81
2019-03-06	481.98
2019-03-05	479.48
2019-03-04	500.32
2019-03-01	467.80
2019-02-28	462.80
2019-02-27	460.30
2019-02-26	466.97
2019-02-25	461.13
2019-02-22	476.14
2019-02-21	487.81
2019-02-20	460.30
2019-02-19	500.32
2019-02-18	503.65
2019-02-15	502.82
2019-02-14	502.82
2019-02-13	504.49
2019-02-12	504.49
2019-02-11	506.99
2019-02-08	517.00
2019-02-04	525.33
2019-02-01	525.33
2019-01-31	524.50
2019-01-30	524.50
2019-01-29	524.50
2019-01-28	524.50
2019-01-25	525.33
2019-01-24	512.83
2019-01-23	512.83
2019-01-22	517.00
2019-01-21	524.50
2019-01-18	524.50
2019-01-17	498.65
2019-01-16	496.15
2019-01-15	483.64
2019-01-14	493.65
2019-01-11	493.65
2019-01-10	480.31
2019-01-09	491.15
2019-01-08	483.64
2019-01-07	484.48
2019-01-04	483.64
2019-01-03	446.12
2019-01-02	412.77
2018-12-31	409.44
2018-12-28	408.60
2018-12-27	411.11
2018-12-24	409.44
2018-12-21	426.11
2018-12-20	433.62
2018-12-19	462.80
2018-12-18	463.63
2018-12-17	483.64
2018-12-14	486.98
2018-12-13	491.15
2018-12-12	491.15
2018-12-11	475.31
2018-12-10	479.48
2018-12-07	484.48
2018-12-06	423.61
2018-12-05	391.93
2018-12-04	391.93
2018-12-03	390.26
2018-11-30	385.26
2018-11-29	374.42
2018-11-28	375.25
2018-11-27	376.09
2018-11-26	377.75
2018-11-23	373.59
2018-11-22	383.59
2018-11-21	341.90
2018-11-20	304.38
2018-11-19	296.04
2018-11-16	386.09
2018-11-15	386.09
2018-11-14	386.09
2018-11-13	386.09
2018-11-12	386.09
2018-11-09	386.09
2018-11-08	386.09
2018-11-07	386.09
2018-11-06	386.09
2018-11-05	386.09
2018-11-02	386.09
2018-11-01	386.09
2018-10-31	386.09
2018-10-30	386.09
2018-10-29	386.09
2018-10-26	386.09
2018-10-25	386.09
2018-10-24	386.09
2018-10-23	386.09
2018-10-22	386.09
2018-10-19	386.09
2018-10-18	386.09
2018-10-16	386.09
2018-10-15	386.09
2018-10-12	386.09
2018-10-11	386.09
2018-10-10	386.09
2018-10-09	386.09
2018-10-08	386.09
2018-10-05	386.09
2018-10-04	386.09
2018-10-03	386.09
2018-10-02	386.09
2018-09-28	386.09
2018-09-27	386.09
2018-09-26	386.09
2018-09-24	386.09
2018-09-21	386.09
2018-09-20	386.09
2018-09-19	386.09
2018-09-18	386.09
2018-09-17	386.09
2018-09-14	386.09
2018-09-13	386.09
2018-09-12	386.09
2018-09-11	386.09
2018-09-10	386.09
2018-09-07	386.09
2018-09-06	386.09
2018-09-05	386.09
2018-09-04	386.09
2018-09-03	386.09
2018-08-31	386.09
2018-08-30	386.09
2018-08-29	386.09
2018-08-28	386.09
2018-08-27	386.09
2018-08-24	386.09
2018-08-23	386.09
2018-08-22	386.09
2018-08-21	386.09
2018-08-20	386.09
2018-08-17	386.09
2018-08-16	386.09
2018-08-15	386.09
2018-08-14	386.09
2018-08-13	386.09
2018-08-10	386.09
2018-08-09	386.09
2018-08-08	386.09
2018-08-07	386.09
2018-08-06	386.09
2018-08-03	386.09
2018-08-02	386.09
2018-08-01	386.09
2018-07-31	386.09
2018-07-30	386.09
2018-07-27	386.09
2018-07-26	386.09
2018-07-25	386.09
2018-07-24	386.09
2018-07-23	386.09
2018-07-20	386.09
2018-07-19	386.09
2018-07-18	386.09
2018-07-17	386.09
2018-07-16	386.09
2018-07-13	386.09
2018-07-12	386.09
2018-07-11	386.09
2018-07-10	386.09
2018-07-09	386.09
2018-07-06	386.09
2018-07-05	386.09
2018-07-04	386.09
2018-07-03	386.09
2018-06-29	386.09
2018-06-28	386.09
2018-06-27	386.09
2018-06-26	386.09
2018-06-25	386.09
2018-06-22	386.09
2018-06-21	386.09
2018-06-20	386.09
2018-06-19	386.09
2018-06-15	386.09
2018-06-14	386.09
2018-06-13	386.09
2018-06-12	386.09
2018-06-11	386.09
2018-06-08	386.09
2018-06-07	386.09
2018-06-06	386.09
2018-06-05	386.09
2018-06-04	386.09
2018-06-01	386.09
2018-05-31	386.09
2018-05-30	386.09
2018-05-29	386.09
2018-05-28	386.09
2018-05-25	386.09
2018-05-24	386.09
2018-05-23	386.09
2018-05-21	386.09
2018-05-18	386.09
2018-05-17	386.09
2018-05-16	386.09
2018-05-15	386.09
2018-05-14	386.09
2018-05-11	386.09
2018-05-10	386.09
2018-05-09	386.09
2018-05-08	386.09
2018-05-07	386.09
2018-05-04	386.09
2018-05-03	386.09
2018-05-02	386.09
2018-04-30	386.09
2018-04-27	386.09
2018-04-26	386.09
2018-04-25	386.09
2018-04-24	386.09
2018-04-23	386.09
2018-04-20	386.09
2018-04-19	386.09
2018-04-18	386.09
2018-04-17	386.09
2018-04-16	386.09
2018-04-13	386.09
2018-04-12	386.09
2018-04-11	386.09
2018-04-10	386.09
2018-04-09	386.09
2018-04-06	386.09
2018-04-04	386.09
2018-04-03	386.09
2018-03-29	386.09
2018-03-28	396.62
2018-03-27	406.35
2018-03-26	406.35
2018-03-23	409.59
2018-03-22	413.64
2018-03-21	426.60
2018-03-20	422.55
2018-03-19	415.26
2018-03-16	419.31
2018-03-15	419.31
2018-03-14	418.50
2018-03-13	419.31
2018-03-12	422.55
2018-03-09	411.21
2018-03-08	407.97
2018-03-07	387.71
2018-03-06	394.19
2018-03-05	393.38
2018-03-02	401.49
2018-03-01	407.16
2018-02-28	407.16
2018-02-27	407.16
2018-02-26	420.12
2018-02-23	426.60
2018-02-22	426.60
2018-02-21	422.55
2018-02-20	434.70
2018-02-15	434.70
2018-02-14	448.47
2018-02-13	434.70
2018-02-12	434.70
2018-02-09	434.70
2018-02-08	433.08
2018-02-07	421.74
2018-02-06	406.35
2018-02-05	444.42
2018-02-02	451.71
2018-02-01	471.16
2018-01-31	473.59
2018-01-30	484.12
2018-01-29	487.36
2018-01-26	491.41
2018-01-25	493.03
2018-01-24	488.98
2018-01-23	491.41
2018-01-22	527.06
2018-01-19	535.16
2018-01-18	548.12
2018-01-17	548.12
2018-01-16	543.26
2018-01-15	548.12
2018-01-12	548.12
2018-01-11	582.96
2018-01-10	561.09
2018-01-09	556.22
2018-01-08	556.22
2018-01-05	548.12
2018-01-04	529.49
2018-01-03	527.87
2018-01-02	529.49
2017-12-29	529.49
2017-12-28	531.92
2017-12-27	523.82
2017-12-22	561.90
2017-12-21	561.90
2017-12-20	565.95
2017-12-19	560.28
2017-12-18	565.14
2017-12-15	574.86
2017-12-14	576.48
2017-12-13	576.48
2017-12-12	576.48
2017-12-11	576.48
2017-12-08	576.48
2017-12-07	585.39
2017-12-06	587.82
2017-12-05	579.72
2017-12-04	579.72
2017-12-01	579.72
2017-11-30	579.72
2017-11-29	579.72
2017-11-28	587.82
2017-11-27	587.82
2017-11-24	575.67
2017-11-23	577.29
2017-11-22	588.63
2017-11-21	587.82
2017-11-20	602.40
2017-11-17	602.40
2017-11-16	602.40
2017-11-15	594.30
2017-11-14	595.11
2017-11-13	604.83
2017-11-10	604.83
2017-11-09	608.07
2017-11-08	610.50
2017-11-07	610.50
2017-11-06	621.85
2017-11-03	577.29
2017-11-02	596.73
2017-11-01	616.99
2017-10-31	625.09
2017-10-30	631.57
2017-10-27	631.57
2017-10-26	612.94
2017-10-25	629.14
2017-10-24	625.09
2017-10-23	625.09
2017-10-20	625.09
2017-10-19	612.94
2017-10-18	636.43
2017-10-17	647.77
2017-10-16	647.77
2017-10-13	649.39
2017-10-12	649.39
2017-10-11	659.11
2017-10-10	629.14
2017-10-09	629.95
2017-10-06	629.14
2017-10-04	622.66
2017-10-03	608.88
2017-09-29	630.76
2017-09-28	634.00
2017-09-27	634.00
2017-09-26	642.10
2017-09-25	629.14
2017-09-22	631.57
2017-09-21	629.95
2017-09-20	629.14
2017-09-19	634.00
2017-09-18	649.39
2017-09-15	641.29
2017-09-14	637.24
2017-09-13	632.38
2017-09-12	639.67
2017-09-11	636.43
2017-09-08	625.09
2017-09-07	629.95
2017-09-06	634.00
2017-09-05	631.57
2017-09-04	628.33
2017-09-01	629.95
2017-08-31	628.33
2017-08-30	627.52
2017-08-29	602.40
2017-08-28	597.54
2017-08-25	590.25
2017-08-24	630.76
2017-08-22	629.14
2017-08-21	624.28
2017-08-18	636.43
2017-08-17	637.24
2017-08-16	638.05
2017-08-15	629.14
2017-08-14	638.86
2017-08-11	640.48
2017-08-10	641.29
2017-08-09	649.39
2017-08-08	644.53
2017-08-07	632.38
2017-08-04	645.34
2017-08-03	641.29
2017-08-02	629.14
2017-08-01	642.91
2017-07-31	657.49
2017-07-28	659.92
2017-07-27	637.24
2017-07-26	633.19
2017-07-25	646.15
2017-07-24	646.15
2017-07-21	645.34
2017-07-20	645.34
2017-07-19	643.72
2017-07-18	641.29
2017-07-17	641.29
2017-07-14	645.34
2017-07-13	637.24
2017-07-12	632.38
2017-07-11	632.38
2017-07-10	608.07
2017-07-07	608.07
2017-07-06	611.22
2017-07-05	623.01
2017-07-04	623.01
2017-07-03	623.01
2017-06-30	624.58
2017-06-29	622.22
2017-06-28	627.72
2017-06-27	630.86
2017-06-26	615.15
2017-06-23	615.15
2017-06-22	619.08
2017-06-21	621.43
2017-06-20	621.43
2017-06-19	611.22
2017-06-16	634.01
2017-06-15	634.79
2017-06-14	622.22
2017-06-13	612.00
2017-06-12	608.07
2017-06-09	627.72
2017-06-08	622.22
2017-06-07	642.65
2017-06-06	615.93
2017-06-05	619.86
2017-06-02	619.86
2017-06-01	609.65
2017-05-31	593.45
2017-05-29	593.45
2017-05-26	563.36
2017-05-25	563.36
2017-05-24	554.11
2017-05-23	550.25
2017-05-22	562.59
2017-05-19	563.36
2017-05-18	548.71
2017-05-17	586.51
2017-05-16	586.51
2017-05-15	551.79
2017-05-12	560.28
2017-05-11	560.28
2017-05-10	547.94
2017-05-09	547.94
2017-05-08	551.79
2017-05-05	547.94
2017-05-04	553.34
2017-05-02	563.36
2017-04-28	563.36
2017-04-27	574.94
2017-04-26	576.48
2017-04-25	563.36
2017-04-24	563.36
2017-04-21	555.65
2017-04-20	547.94
2017-04-19	543.31
2017-04-18	563.36
2017-04-13	556.42
2017-04-12	574.94
2017-04-11	577.25
2017-04-10	586.51
2017-04-07	590.36
2017-04-06	594.99
2017-04-05	595.76
2017-04-03	594.22
2017-03-31	594.22
2017-03-30	555.65
2017-03-29	552.57
2017-03-28	555.65
2017-03-27	578.79
2017-03-24	574.94
2017-03-23	582.65
2017-03-22	582.65
2017-03-21	586.51
2017-03-20	593.45
2017-03-17	594.22
2017-03-16	592.68
2017-03-15	592.68
2017-03-14	570.31
2017-03-13	570.31
2017-03-10	563.36
2017-03-09	563.36
2017-03-08	563.36
2017-03-07	559.51
2017-03-06	568.76
2017-03-03	567.22
2017-03-02	569.54
2017-03-01	593.45
2017-02-28	584.96
2017-02-27	586.51
2017-02-24	590.36
2017-02-23	532.51
2017-02-22	578.79
2017-02-21	586.51
2017-02-20	586.51
2017-02-17	586.51
2017-02-16	591.91
2017-02-15	572.62
2017-02-14	575.71
2017-02-13	578.02
2017-02-10	571.85
2017-02-09	559.51
2017-02-08	551.02
2017-02-07	549.48
2017-02-06	537.14
2017-02-03	533.28
2017-02-02	530.20
2017-02-01	530.97
2017-01-27	526.34
2017-01-26	524.80
2017-01-25	533.28
2017-01-24	533.28
2017-01-23	540.22
2017-01-20	547.94
2017-01-19	544.08
2017-01-18	544.08
2017-01-17	532.51
2017-01-16	536.37
2017-01-13	517.08
2017-01-12	503.97
2017-01-11	518.63
2017-01-10	503.97
2017-01-09	501.66
2017-01-06	501.66
2017-01-05	490.09
2017-01-04	484.69
2017-01-03	484.69
2016-12-30	478.52
2016-12-29	474.66
2016-12-28	478.52
2016-12-23	493.94
2016-12-22	490.09
2016-12-21	492.40
2016-12-20	482.37
2016-12-19	478.52
2016-12-16	488.54
2016-12-15	486.23
2016-12-14	483.14
2016-12-13	480.06
2016-12-12	473.89
2016-12-09	478.52
2016-12-08	471.57
2016-12-07	464.63
2016-12-06	457.69
2016-12-05	463.09
2016-12-02	466.17
2016-12-01	461.55
2016-11-30	461.55
2016-11-29	467.72
2016-11-28	468.49
2016-11-25	476.97
2016-11-24	478.52
2016-11-23	482.37
2016-11-22	486.23
2016-11-21	486.23
2016-11-18	473.12
2016-11-17	472.35
2016-11-16	462.32
2016-11-15	474.66
2016-11-14	478.52
2016-11-11	478.52
2016-11-10	477.74
2016-11-09	474.66
2016-11-08	477.74
2016-11-07	477.74
2016-11-04	473.89
2016-11-03	473.89
2016-11-02	474.66
2016-11-01	474.66
2016-10-31	484.69
2016-10-28	477.74
2016-10-27	478.52
2016-10-26	478.52
2016-10-25	479.29
2016-10-24	479.29
2016-10-20	479.29
2016-10-19	478.52
2016-10-18	493.94
2016-10-17	473.12
2016-10-14	470.80
2016-10-13	470.80
2016-10-12	471.57
2016-10-11	471.57
2016-10-07	497.80
2016-10-06	517.08
2016-10-05	475.43
2016-10-04	499.34
2016-10-03	499.34
2016-09-30	470.03
2016-09-29	480.06
2016-09-28	477.74
2016-09-27	478.52
2016-09-26	472.35
2016-09-23	481.60
2016-09-22	469.26
2016-09-21	466.95
2016-09-20	471.57
2016-09-19	478.52
2016-09-15	463.09
2016-09-14	486.23
2016-09-13	485.46
2016-09-12	463.09
2016-09-09	459.23
2016-09-08	452.29
2016-09-07	453.76
2016-09-06	458.16
2016-09-05	458.16
2016-09-02	450.09
2016-09-01	450.09
2016-08-31	450.09
2016-08-30	459.62
2016-08-29	461.82
2016-08-26	463.29
2016-08-25	463.29
2016-08-24	450.82
2016-08-23	459.62
2016-08-22	457.42
2016-08-19	450.82
2016-08-18	452.29
2016-08-17	461.09
2016-08-16	461.09
2016-08-15	461.09
2016-08-12	461.09
2016-08-11	468.43
2016-08-10	457.42
2016-08-09	424.42
2016-08-08	422.95
2016-08-05	422.95
2016-08-04	422.95
2016-08-03	422.95
2016-08-01	422.95
2016-07-29	422.95
2016-07-28	422.95
2016-07-27	409.75
2016-07-26	402.42
2016-07-25	413.42
2016-07-22	413.42
2016-07-21	413.42
2016-07-20	413.42
2016-07-19	413.42
2016-07-18	411.22
2016-07-15	410.48
2016-07-14	407.55
2016-07-13	406.82
2016-07-12	413.42
2016-07-11	412.68
2016-07-08	417.08
2016-07-07	420.75
2016-07-06	420.75
2016-07-05	428.09
2016-07-04	413.42
2016-06-30	395.81
2016-06-29	395.08
2016-06-28	395.08
2016-06-27	395.08
2016-06-24	406.08
2016-06-23	406.08
2016-06-22	413.42
2016-06-21	403.15
2016-06-20	406.08
2016-06-17	406.08
2016-06-16	406.08
2016-06-15	403.15
2016-06-14	413.42
2016-06-13	407.55
2016-06-10	413.42
2016-06-08	417.08
2016-06-07	420.75
2016-06-06	420.75
2016-06-03	424.42
2016-06-02	424.42
2016-06-01	420.02
2016-05-31	412.13
2016-05-30	410.69
2016-05-27	408.54
2016-05-26	409.26
2016-05-25	413.56
2016-05-24	416.43
2016-05-23	416.43
2016-05-20	416.43
2016-05-19	412.85
2016-05-18	411.41
2016-05-17	417.87
2016-05-16	435.80
2016-05-13	437.95
2016-05-12	452.29
2016-05-11	465.92
2016-05-10	462.34
2016-05-09	425.04
2016-05-06	423.60
2016-05-05	417.87
2016-05-04	419.30
2016-05-03	416.43
2016-04-29	423.60
2016-04-28	430.78
2016-04-27	437.95
2016-04-26	437.95
2016-04-25	452.29
2016-04-22	452.29
2016-04-21	452.29
2016-04-20	409.26
2016-04-19	402.09
2016-04-18	402.09
2016-04-15	402.09
2016-04-14	388.46
2016-04-13	373.40
2016-04-12	373.40
2016-04-11	368.37
2016-04-08	394.20
2016-04-07	393.48
2016-04-06	392.04
2016-04-05	359.05
2016-04-01	358.33
2016-03-31	380.57
2016-03-30	377.70
2016-03-29	372.68
2016-03-24	373.40
2016-03-23	373.40
2016-03-22	373.40
2016-03-21	373.40
2016-03-18	373.40
2016-03-17	373.40
2016-03-16	373.40
2016-03-15	373.40
2016-03-14	376.26
2016-03-11	371.96
2016-03-10	384.15
2016-03-09	384.87
2016-03-08	380.57
2016-03-07	380.57
2016-03-04	374.11
2016-03-03	382.00
2016-03-02	384.87
2016-03-01	384.87
2016-02-29	389.89
2016-02-26	389.18
2016-02-25	397.07
2016-02-24	397.07
2016-02-23	388.46
2016-02-22	389.89
2016-02-19	389.89
2016-02-18	389.89
2016-02-17	387.74
2016-02-16	387.74
2016-02-15	411.41
2016-02-12	411.41
2016-02-11	412.13
2016-02-05	402.09
2016-02-04	394.91
2016-02-03	384.15
2016-02-02	384.15
2016-02-01	384.15
2016-01-29	384.15
2016-01-28	384.15
2016-01-27	384.15
2016-01-26	385.59
2016-01-25	393.48
2016-01-22	402.09
2016-01-21	415.00
2016-01-20	420.02
2016-01-19	430.78
2016-01-18	430.78
2016-01-15	437.95
2016-01-14	444.40
2016-01-13	445.12
2016-01-12	445.12
2016-01-11	452.29
2016-01-08	445.12
2016-01-07	437.95
2016-01-06	465.92
2016-01-05	460.18
2016-01-04	480.99
2015-12-31	473.81
2015-12-30	473.81
2015-12-29	470.23
2015-12-28	448.71
2015-12-24	445.84
2015-12-23	437.95
2015-12-22	437.95
2015-12-21	434.36
2015-12-18	434.36
2015-12-17	428.63
2015-12-16	442.25
2015-12-15	450.86
2015-12-14	445.12
2015-12-11	445.12
2015-12-10	466.64
2015-12-09	466.64
2015-12-08	466.64
2015-12-07	473.10
2015-12-04	473.81
2015-12-03	470.23
2015-12-02	468.07
2015-12-01	467.36
2015-11-30	456.60
2015-11-27	455.88
2015-11-26	474.53
2015-11-25	474.53
2015-11-24	475.96
2015-11-23	475.96
2015-11-20	475.96
2015-11-19	475.96
2015-11-18	465.21
2015-11-17	480.99
2015-11-16	438.67
2015-11-13	488.88
2015-11-12	488.88
2015-11-11	475.25
2015-11-10	477.40
2015-11-09	473.10
2015-11-06	466.64
2015-11-05	460.90
2015-11-04	459.47
2015-11-03	459.47
2015-11-02	459.47
2015-10-30	459.47
2015-10-29	459.47
2015-10-28	439.38
2015-10-27	430.78
2015-10-26	437.95
2015-10-23	452.29
2015-10-22	437.95
2015-10-20	437.95
2015-10-19	437.95
2015-10-16	437.95
2015-10-15	447.99
2015-10-14	437.95
2015-10-13	437.95
2015-10-12	445.84
2015-10-09	455.88
2015-10-08	451.58
2015-10-07	452.29
2015-10-06	456.60
2015-10-05	463.77
2015-10-02	467.36
2015-09-30	454.45
2015-09-29	454.45
2015-09-25	482.42
2015-09-24	487.44
2015-09-23	452.29
2015-09-22	473.81
2015-09-21	471.66
2015-09-18	458.75
2015-09-17	463.77
2015-09-16	456.60
2015-09-15	453.01
2015-09-14	455.88
2015-09-11	449.43
2015-09-10	467.36
2015-09-09	491.03
2015-09-08	441.54
2015-09-07	445.84
2015-09-04	473.81
2015-09-02	438.67
2015-09-01	437.95
2015-08-31	435.80
2015-08-28	431.49
2015-08-27	447.27
2015-08-26	460.18
2015-08-25	494.61
2015-08-24	455.88
2015-08-21	478.12
2015-08-20	488.88
2015-08-19	495.33
2015-08-18	495.33
2015-08-17	502.50
2015-08-14	501.79
2015-08-13	510.39
2015-08-12	516.85
2015-08-11	582.84
2015-08-10	524.02
2015-08-07	522.59
2015-08-06	524.02
2015-08-05	524.02
2015-08-04	520.44
2015-08-03	519.00
2015-07-31	527.61
2015-07-30	535.50
2015-07-29	531.19
2015-07-28	529.04
2015-07-27	531.91
2015-07-24	538.37
2015-07-23	538.37
2015-07-22	531.91
2015-07-21	524.02
2015-07-20	521.15
2015-07-17	521.15
2015-07-16	521.87
2015-07-15	537.65
2015-07-14	538.37
2015-07-13	541.24
2015-07-10	543.39
2015-07-09	541.95
2015-07-08	541.95
2015-07-07	549.84
2015-07-06	550.56
2015-07-03	554.15
2015-07-02	562.04
2015-06-30	552.71
2015-06-29	559.17
2015-06-26	559.17
2015-06-25	566.34
2015-06-24	573.51
2015-06-23	582.12
2015-06-22	582.12
2015-06-19	595.75
2015-06-18	588.58
2015-06-17	584.27
2015-06-16	588.58
2015-06-15	579.97
2015-06-12	583.55
2015-06-11	583.55
2015-06-10	580.69
2015-06-09	582.84
2015-06-08	588.58
2015-06-05	587.86
2015-06-04	595.75
2015-06-03	564.91
2015-06-02	570.64
2015-06-01	555.31
2015-05-29	559.98
2015-05-28	559.98
2015-05-27	555.98
2015-05-26	551.31
2015-05-22	541.98
2015-05-21	537.98
2015-05-20	554.64
2015-05-19	529.31
2015-05-18	505.31
2015-05-15	513.31
2015-05-14	519.98
2015-05-13	528.65
2015-05-12	526.65
2015-05-11	519.98
2015-05-08	526.65
2015-05-07	516.65
2015-05-06	516.65
2015-05-05	517.31
2015-05-04	508.65
2015-04-30	507.31
2015-04-29	509.31
2015-04-28	523.31
2015-04-27	536.64
2015-04-24	527.98
2015-04-23	517.31
2015-04-22	511.31
2015-04-21	511.98
2015-04-20	503.31
2015-04-17	497.31
2015-04-16	487.31
2015-04-15	475.31
2015-04-14	475.98
2015-04-13	465.98
2015-04-10	451.31
2015-04-09	449.98
2015-04-08	449.31
2015-04-02	442.65
2015-04-01	444.65
2015-03-31	444.65
2015-03-30	447.31
2015-03-27	445.98
2015-03-26	446.65
2015-03-25	442.65
2015-03-24	444.65
2015-03-23	443.31
2015-03-20	440.65
2015-03-19	441.98
2015-03-18	443.31
2015-03-17	443.31
2015-03-16	446.65
2015-03-13	441.31
2015-03-12	442.65
2015-03-11	443.98
2015-03-10	451.31
2015-03-09	450.65
2015-03-06	449.98
2015-03-05	449.98
2015-03-04	449.31
2015-03-03	449.31
2015-03-02	449.98
2015-02-27	449.98
2015-02-26	449.98
2015-02-25	449.31
2015-02-24	446.65
2015-02-23	453.31
2015-02-18	455.98
2015-02-17	456.65
2015-02-16	454.65
2015-02-13	460.65
2015-02-12	465.31
2015-02-11	461.31
2015-02-10	450.65
2015-02-09	445.98
2015-02-06	439.98
2015-02-05	423.32
2015-02-04	417.98
2015-02-03	416.65
2015-02-02	416.65
2015-01-30	413.32
2015-01-29	423.32
2015-01-28	423.32
2015-01-27	423.32
2015-01-26	413.32
2015-01-23	413.32
2015-01-22	413.98
2015-01-21	411.32
2015-01-20	407.98
2015-01-19	416.65
2015-01-16	417.32
2015-01-15	416.65
2015-01-14	426.65
2015-01-13	422.65
2015-01-12	436.65
2015-01-09	437.32
2015-01-08	433.32
2015-01-07	439.31
2015-01-06	433.32
2015-01-05	439.31
2015-01-02	436.65
2014-12-31	440.65
2014-12-30	439.98
2014-12-29	436.65
2014-12-24	433.98
2014-12-23	434.65
2014-12-22	433.32
2014-12-19	440.65
2014-12-18	440.65
2014-12-17	440.65
2014-12-16	433.32
2014-12-15	433.32
2014-12-12	433.32
2014-12-11	429.32
2014-12-10	429.98
2014-12-09	427.32
2014-12-08	439.31
2014-12-05	439.31
2014-12-04	429.98
2014-12-03	429.98
2014-12-02	429.98
2014-12-01	429.98
2014-11-28	429.98
2014-11-27	433.32
2014-11-26	425.32
2014-11-25	428.65
2014-11-24	428.65
2014-11-21	426.65
2014-11-20	426.65
2014-11-19	426.65
2014-11-18	426.65
2014-11-17	424.65
2014-11-14	422.65
2014-11-13	429.98
2014-11-12	419.98
2014-11-11	418.65
2014-11-10	423.98
2014-11-07	423.98
2014-11-06	419.98
2014-11-05	417.32
2014-11-04	417.32
2014-11-03	426.65
2014-10-31	426.65
2014-10-30	414.65
2014-10-29	419.98
2014-10-28	410.65
2014-10-27	380.65
2014-10-24	423.98
2014-10-23	419.98
2014-10-22	425.98
2014-10-21	420.65
2014-10-20	421.98
2014-10-17	425.32
2014-10-16	425.98
2014-10-15	429.98
2014-10-14	429.98
2014-10-13	433.32
2014-10-10	433.32
2014-10-09	433.32
2014-10-08	433.98
2014-10-07	433.32
2014-10-06	426.65
2014-10-03	435.98
2014-09-30	438.65
2014-09-29	446.65
2014-09-26	458.65
2014-09-25	438.65
2014-09-24	438.65
2014-09-23	450.65
2014-09-22	450.65
2014-09-19	450.65
2014-09-18	448.65
2014-09-17	453.31
2014-09-16	453.31
2014-09-15	450.65
2014-09-12	449.98
2014-09-11	444.65
2014-09-10	433.32
2014-09-08	434.65
2014-09-05	433.98
2014-09-04	435.32
2014-09-03	435.98
2014-09-02	434.65
2014-09-01	434.65
2014-08-29	436.65
2014-08-28	436.65
2014-08-27	436.65
2014-08-26	437.98
2014-08-25	441.98
2014-08-22	439.31
2014-08-21	437.98
2014-08-20	438.65
2014-08-19	436.65
2014-08-18	439.31
2014-08-15	439.98
2014-08-14	439.31
2014-08-13	437.32
2014-08-12	436.65
2014-08-11	433.98
2014-08-08	432.65
2014-08-07	427.32
2014-08-06	422.65
2014-08-05	423.32
2014-08-04	422.65
2014-08-01	414.65
2014-07-31	406.65
2014-07-30	414.65
2014-07-29	414.65
2014-07-28	403.32
2014-07-25	402.65
2014-07-24	417.32
2014-07-23	420.65
2014-07-22	415.32
2014-07-21	415.32
2014-07-18	423.32
2014-07-17	425.98
2014-07-16	425.98
2014-07-15	425.98
2014-07-14	425.98
2014-07-11	432.65
2014-07-10	416.65
2014-07-09	416.65
2014-07-08	417.32
2014-07-07	407.32
2014-07-04	403.32
2014-07-03	394.65
2014-07-02	396.65
2014-06-30	395.32
2014-06-27	399.98
2014-06-26	386.65
2014-06-25	386.65
2014-06-24	372.65
2014-06-23	373.98
2014-06-20	373.98
2014-06-19	371.32
2014-06-18	371.32
2014-06-17	385.98
2014-06-16	383.32
2014-06-13	387.32
2014-06-12	389.32
2014-06-11	396.65
2014-06-10	393.32
2014-06-09	393.32
2014-06-06	395.98
2014-06-05	389.98
2014-06-04	390.65
2014-06-03	382.65
2014-05-30	378.73
2014-05-29	387.88
2014-05-28	389.83
2014-05-27	391.14
2014-05-26	398.32
2014-05-23	391.79
2014-05-22	391.79
2014-05-21	393.75
2014-05-20	397.02
2014-05-19	392.45
2014-05-16	392.45
2014-05-15	396.37
2014-05-14	398.32
2014-05-13	387.88
2014-05-12	387.88
2014-05-09	380.04
2014-05-08	394.41
2014-05-07	404.86
2014-05-05	406.16
2014-05-02	405.51
2014-04-30	406.16
2014-04-29	406.82
2014-04-28	400.94
2014-04-25	401.59
2014-04-24	389.83
2014-04-23	378.73
2014-04-22	374.81
2014-04-17	373.51
2014-04-16	368.28
2014-04-15	365.67
2014-04-14	365.02
2014-04-11	365.02
2014-04-10	370.24
2014-04-09	370.24
2014-04-08	361.75
2014-04-07	371.55
2014-04-04	359.14
2014-04-03	363.06
2014-04-02	357.18
2014-04-01	365.02
2014-03-31	357.83
2014-03-28	360.44
2014-03-27	373.51
2014-03-26	380.04
2014-03-25	370.24
2014-03-24	372.20
2014-03-21	370.24
2014-03-20	366.98
2014-03-19	371.55
2014-03-18	370.24
2014-03-17	372.20
2014-03-14	373.51
2014-03-13	384.61
2014-03-12	399.63
2014-03-11	387.22
2014-03-10	380.69
2014-03-07	399.63
2014-03-06	397.67
2014-03-05	395.06
2014-03-04	395.06
2014-03-03	402.90
2014-02-28	406.16
2014-02-27	396.37
2014-02-26	397.02
2014-02-25	360.44
2014-02-24	360.44
2014-02-21	357.83
2014-02-20	360.44
2014-02-19	357.83
2014-02-18	359.14
2014-02-17	363.71
2014-02-14	363.71
2014-02-13	362.40
2014-02-12	357.18
2014-02-11	357.18
2014-02-10	357.18
2014-02-07	357.18
2014-02-06	357.18
2014-02-05	357.18
2014-02-04	363.71
2014-01-30	363.71
2014-01-29	365.02
2014-01-28	368.93
2014-01-27	365.02
2014-01-24	366.98
2014-01-23	361.10
2014-01-22	357.83
2014-01-21	357.83
2014-01-20	361.75
2014-01-17	357.18
2014-01-16	364.36
2014-01-15	360.44
2014-01-14	353.91
2014-01-13	365.67
2014-01-10	366.98
2014-01-09	363.71
2014-01-08	353.91
2014-01-07	352.61
2014-01-06	349.34
2014-01-03	357.18
2014-01-02	334.97
2013-12-31	333.67
2013-12-30	329.09
2013-12-27	317.99
2013-12-24	317.99
2013-12-23	317.99
2013-12-20	325.83
2013-12-19	317.99
2013-12-18	311.46
2013-12-17	308.20
2013-12-16	308.85
2013-12-13	309.50
2013-12-12	308.20
2013-12-11	324.52
2013-12-10	317.99
2013-12-09	311.46
2013-12-06	314.73
2013-12-05	312.77
2013-12-04	306.89
2013-12-03	304.93
2013-12-02	308.20
2013-11-29	305.58
2013-11-28	311.46
2013-11-27	317.34
2013-11-26	311.46
2013-11-25	304.93
2013-11-22	317.34
2013-11-21	317.99
2013-11-20	321.26
2013-11-19	313.42
2013-11-18	301.66
2013-11-15	317.34
2013-11-14	317.99
2013-11-13	317.99
2013-11-12	319.30
2013-11-11	312.11
2013-11-08	322.56
2013-11-07	322.56
2013-11-06	324.52
2013-11-05	323.22
2013-11-04	316.69
2013-11-01	297.75
2013-10-31	289.91
2013-10-30	267.70
2013-10-29	295.13
2013-10-28	291.87
2013-10-25	295.13
2013-10-24	291.87
2013-10-23	290.56
2013-10-22	291.21
2013-10-21	291.87
2013-10-18	295.13
2013-10-17	297.09
2013-10-16	288.60
2013-10-15	278.81
2013-10-11	259.21
2013-10-10	255.29
2013-10-09	252.03
2013-10-08	252.03
2013-10-07	246.80
2013-10-04	238.97
2013-10-03	239.62
2013-10-02	238.97
2013-09-30	233.09
2013-09-27	246.15
2013-09-26	243.54
2013-09-25	244.19
2013-09-24	244.19
2013-09-23	244.84
2013-09-19	251.37
2013-09-18	238.97
2013-09-17	235.70
2013-09-16	235.70
2013-09-13	236.35
2013-09-12	236.35
2013-09-11	237.01
2013-09-10	238.97
2013-09-09	237.01
2013-09-06	235.05
2013-09-05	236.35
2013-09-04	239.62
2013-09-03	246.80
2013-09-02	235.05
2013-08-30	229.82
2013-08-29	236.35
2013-08-28	223.88
2013-08-27	233.23
2013-08-26	235.31
2013-08-23	237.91
2013-08-22	237.91
2013-08-21	247.27
2013-08-20	252.99
2013-08-19	253.51
2013-08-16	250.91
2013-08-15	261.83
2013-08-13	273.26
2013-08-12	258.71
2013-08-09	258.71
2013-08-08	259.23
2013-08-07	259.23
2013-08-06	270.14
2013-08-05	273.26
2013-08-02	250.91
2013-08-01	198.92
2013-07-31	198.92
2013-07-30	197.88
2013-07-29	210.88
2013-07-26	198.92
2013-07-25	201.00
2013-07-24	196.32
2013-07-23	180.73
2013-07-22	198.92
2013-07-19	196.32
2013-07-18	193.72
2013-07-17	191.12
2013-07-16	191.12
2013-07-15	191.12
2013-07-12	191.12
2013-07-11	206.72
2013-07-10	198.92
2013-07-09	198.92
2013-07-08	196.84
2013-07-05	198.92
2013-07-04	198.92
2013-07-03	189.57
2013-07-02	192.16
2013-06-28	175.53
2013-06-27	193.72
2013-06-26	191.12
2013-06-25	195.80
2013-06-24	188.53
2013-06-21	196.32
2013-06-20	198.92
2013-06-19	201.52
2013-06-18	196.32
2013-06-17	185.93
2013-06-14	185.93
2013-06-13	182.29
2013-06-11	196.32
2013-06-10	185.93
2013-06-07	185.93
2013-06-06	183.85
2013-06-05	189.05
2013-06-04	186.97
2013-06-03	181.90
2013-05-31	180.89
2013-05-30	187.47
2013-05-29	187.47
2013-05-28	187.47
2013-05-27	186.97
2013-05-24	188.48
2013-05-23	188.48
2013-05-22	188.48
2013-05-21	188.48
2013-05-20	183.93
2013-05-16	183.42
2013-05-15	183.42
2013-05-14	183.93
2013-05-13	183.93
2013-05-10	184.94
2013-05-09	182.92
2013-05-08	182.41
2013-05-07	182.41
2013-05-06	190.00
2013-05-03	188.48
2013-05-02	182.41
2013-04-30	183.42
2013-04-29	183.42
2013-04-26	180.89
2013-04-25	176.84
2013-04-24	169.25
2013-04-23	173.81
2013-04-22	173.30
2013-04-19	173.30
2013-04-18	167.23
2013-04-17	168.24
2013-04-16	166.22
2013-04-15	168.24
2013-04-12	166.72
2013-04-11	167.23
2013-04-10	168.24
2013-04-09	173.30
2013-04-08	173.81
2013-04-05	168.75
2013-04-03	182.92
2013-04-02	165.71
2013-03-28	170.77
2013-03-27	170.26
2013-03-26	170.77
2013-03-25	173.30
2013-03-22	178.36
2013-03-21	178.36
2013-03-20	178.36
2013-03-19	178.36
2013-03-18	178.87
2013-03-15	178.36
2013-03-14	180.89
2013-03-13	183.42
2013-03-12	183.42
2013-03-11	185.95
2013-03-08	191.01
2013-03-07	191.01
2013-03-06	191.01
2013-03-05	191.01
2013-03-04	191.01
2013-03-01	191.01
2013-02-28	191.01
2013-02-27	193.55
2013-02-26	186.46
2013-02-25	188.48
2013-02-22	185.95
2013-02-21	188.48
2013-02-20	190.00
2013-02-19	188.48
2013-02-18	192.53
2013-02-15	192.53
2013-02-14	193.55
2013-02-08	193.55
2013-02-07	193.55
2013-02-06	193.55
2013-02-05	192.53
2013-02-04	188.48
2013-02-01	168.24
2013-01-31	158.12
2013-01-30	154.07
2013-01-29	150.53
2013-01-28	146.98
2013-01-25	146.98
2013-01-24	142.93
2013-01-23	142.43
2013-01-22	142.43
2013-01-21	137.87
2013-01-18	137.87
2013-01-17	137.87
2013-01-16	127.75
2013-01-15	127.75
2013-01-14	127.75
2013-01-11	127.75
2013-01-10	127.75
2013-01-09	118.13
2013-01-08	117.63
2013-01-07	117.63
2013-01-04	117.63
2013-01-03	116.62
2013-01-02	116.62
2012-12-31	110.54
2012-12-28	110.54
2012-12-27	127.75
2012-12-24	103.96
2012-12-21	103.96
2012-12-20	103.96
2012-12-19	102.95
2012-12-18	102.44
2012-12-17	104.98
2012-12-14	104.98
2012-12-13	102.44
2012-12-12	110.04
2012-12-11	104.98
2012-12-10	104.98
2012-12-07	102.44
2012-12-06	102.44
2012-12-05	102.44
2012-12-04	99.41
2012-12-03	99.41
2012-11-30	99.41
2012-11-29	97.38
2012-11-28	110.04
2012-11-27	102.44
2012-11-26	102.44
2012-11-23	102.44
2012-11-22	102.44
2012-11-21	98.40
2012-11-20	96.37
2012-11-19	94.85
2012-11-16	94.85
2012-11-15	94.85
2012-11-14	97.38
2012-11-13	102.44
2012-11-12	102.44
2012-11-09	97.38
2012-11-08	97.38
2012-11-07	102.44
2012-11-06	102.44
2012-11-05	102.44
2012-11-02	102.44
2012-11-01	102.44
2012-10-31	102.44
2012-10-30	102.44
2012-10-29	107.51
2012-10-26	106.49
2012-10-25	104.98
2012-10-24	112.57
2012-10-22	110.54
2012-10-19	111.56
2012-10-18	112.57
2012-10-17	112.57
2012-10-16	112.57
2012-10-15	112.57
2012-10-12	112.57
2012-10-11	112.57
2012-10-10	107.51
2012-10-09	110.04
2012-10-08	110.04
2012-10-05	110.04
2012-10-04	107.51
2012-10-03	110.04
2012-09-28	110.04
2012-09-27	110.04
2012-09-26	107.51
2012-09-25	107.51
2012-09-24	107.51
2012-09-21	107.51
2012-09-20	94.85
2012-09-19	107.51
2012-09-18	107.51
2012-09-17	107.51
2012-09-14	107.51
2012-09-13	107.51
2012-09-12	110.04
2012-09-11	110.04
2012-09-10	103.46
2012-09-07	103.46
2012-09-06	110.04
2012-09-05	110.04
2012-09-04	110.04
2012-09-03	109.53
2012-08-31	113.58
2012-08-30	115.10
2012-08-29	115.10
2012-08-28	111.56
2012-08-27	112.57
2012-08-24	115.10
2012-08-23	115.10
2012-08-22	115.10
2012-08-21	112.57
2012-08-20	112.57
2012-08-17	113.58
2012-08-16	113.58
2012-08-15	114.59
2012-08-14	113.58
2012-08-13	115.10
2012-08-10	115.10
2012-08-09	115.10
2012-08-08	117.63
2012-08-07	117.63
2012-08-06	117.63
2012-08-03	117.63
2012-08-02	118.64
2012-08-01	117.63
2012-07-31	127.75
2012-07-30	118.13
2012-07-27	117.63
2012-07-26	117.63
2012-07-25	117.63
2012-07-24	125.22
2012-07-23	123.70
2012-07-20	125.22
2012-07-19	122.69
2012-07-18	117.63
2012-07-17	117.63
2012-07-16	125.22
2012-07-13	112.57
2012-07-12	113.07
2012-07-11	113.07
2012-07-10	113.07
2012-07-09	113.07
2012-07-06	113.07
2012-07-05	111.56
2012-07-04	111.56
2012-07-03	102.44
2012-06-29	102.44
2012-06-28	102.44
2012-06-27	102.44
2012-06-26	102.44
2012-06-25	107.51
2012-06-22	107.51
2012-06-21	107.51
2012-06-20	107.51
2012-06-19	107.51
2012-06-18	107.51
2012-06-15	107.51
2012-06-14	107.51
2012-06-13	107.51
2012-06-12	107.51
2012-06-11	107.51
2012-06-08	107.51
2012-06-07	107.51
2012-06-06	107.51
2012-06-05	107.00
2012-06-04	107.00
2012-06-01	105.00
2012-05-31	102.50
2012-05-30	98.50
2012-05-29	100.00
2012-05-28	100.00
2012-05-25	100.00
2012-05-24	100.00
2012-05-23	112.50
2012-05-22	120.00
2012-05-21	125.00
2012-05-18	125.00
2012-05-17	125.00
2012-05-16	125.00
2012-05-15	125.00
2012-05-14	125.50
2012-05-11	125.00
2012-05-10	125.00
2012-05-09	125.00
2012-05-08	135.00
2012-05-07	135.00
2012-05-04	136.50
2012-05-03	139.00
2012-05-02	136.50
2012-04-30	136.50
2012-04-27	136.50
2012-04-26	136.50
2012-04-25	136.50
2012-04-24	136.50
2012-04-23	136.50
2012-04-20	136.50
2012-04-19	136.50
2012-04-18	136.50
2012-04-17	136.50
2012-04-16	141.50
2012-04-13	141.50
2012-04-12	141.50
2012-04-11	141.50
2012-04-10	141.50
2012-04-05	141.50
2012-04-03	139.00
2012-04-02	139.00
2012-03-30	139.00
2012-03-29	139.50
2012-03-28	134.00
2012-03-27	132.50
2012-03-26	132.50
2012-03-23	130.00
2012-03-22	131.50
2012-03-21	131.00
2012-03-20	130.00
2012-03-19	130.00
2012-03-16	130.00
2012-03-15	130.00
2012-03-14	126.50
2012-03-13	119.00
2012-03-12	102.50
2012-03-09	102.50
2012-03-08	102.50
2012-03-07	101.00
2012-03-06	102.50
2012-03-05	102.50
2012-03-02	100.00
2012-03-01	100.00
2012-02-29	100.00
2012-02-28	108.00
2012-02-27	105.00
2012-02-24	100.00
2012-02-23	100.00
2012-02-22	100.00
2012-02-21	100.50
2012-02-20	100.00
2012-02-17	100.00
2012-02-16	96.00
2012-02-15	96.00
2012-02-14	91.50
2012-02-13	85.00
2012-02-10	80.00
2012-02-09	60.00
2012-02-08	58.50
2012-02-07	58.50
2012-02-06	58.50
2012-02-03	58.50
2012-02-02	58.50
2012-02-01	61.00
2012-01-31	64.00
2012-01-30	64.00
2012-01-27	64.00
2012-01-26	50.00
2012-01-20	50.00
2012-01-19	52.50
2012-01-18	52.50
2012-01-17	52.50
2012-01-16	52.50
2012-01-13	52.50
2012-01-12	52.50
2012-01-11	52.50
2012-01-10	50.00
2012-01-09	50.00
2012-01-06	50.00
2012-01-05	50.00
2012-01-04	50.00
2012-01-03	50.00
2011-12-30	50.00
2011-12-29	50.00
2011-12-28	50.00
2011-12-23	50.00
2011-12-22	49.00
2011-12-21	54.00
2011-12-20	50.00
2011-12-19	50.00
2011-12-16	55.00
2011-12-15	57.50
2011-12-14	75.00
2011-12-13	80.00
2011-12-12	91.00
2011-12-09	51.50
2011-12-08	52.50
2011-12-07	50.00
2011-12-06	40.00
2011-12-05	43.50
2011-12-02	43.00
2011-12-01	50.00
2011-11-30	42.50
2011-11-29	45.00
2011-11-28	46.50
2011-11-25	57.50
2011-11-24	57.50
2011-11-23	49.50
2011-11-22	55.00
2011-11-21	57.50
2011-11-18	57.50
2011-11-17	55.50
2011-11-16	60.50
2011-11-15	69.50
2011-11-14	68.50
2011-11-11	69.00
2011-11-10	72.00
2011-11-09	52.00
2011-11-08	50.00
2011-11-07	45.50
2011-11-04	45.00
2011-11-03	44.50
2011-11-02	44.50
2011-11-01	45.00
2011-10-31	49.00
2011-10-28	49.00
2011-10-27	49.00
2011-10-26	42.50
2011-10-25	43.50
2011-10-24	53.50
2011-10-21	52.00
2011-10-20	50.00
2011-10-19	50.00
2011-10-18	48.00
2011-10-17	53.00
2011-10-14	52.00
2011-10-13	49.00
2011-10-12	52.50
2011-10-11	45.00
2011-10-10	50.50
2011-10-07	50.50
2011-10-06	51.50
2011-10-04	49.50
2011-10-03	78.50
2011-09-30	78.50
2011-09-28	78.50
2011-09-27	79.50
2011-09-26	83.50
2011-09-23	75.00
2011-09-22	57.50
2011-09-21	60.00
2011-09-20	55.50
2011-09-19	62.50
2011-09-16	75.00
2011-09-15	65.00
2011-09-14	67.00
2011-09-12	55.00
2011-09-09	55.50
2011-09-08	55.50
2011-09-07	55.00
2011-09-06	56.50
2011-09-05	67.00
2011-09-02	67.00
2011-09-01	67.00
2011-08-31	68.50
2011-08-30	65.50
2011-08-29	68.50
2011-08-26	76.00
2011-08-25	76.00
2011-08-24	70.00
2011-08-23	75.00
2011-08-22	75.00
2011-08-19	75.00
2011-08-18	77.50
2011-08-17	80.00
2011-08-16	83.00
2011-08-15	85.50
2011-08-12	93.50
2011-08-11	92.50
2011-08-10	95.00
2011-08-09	93.00
2011-08-08	95.00
2011-08-05	92.50
2011-08-04	95.50
2011-08-03	88.00
2011-08-02	92.00
2011-08-01	92.50
2011-07-29	89.00
2011-07-28	88.00
2011-07-27	87.00
2011-07-26	85.00
2011-07-25	85.00
2011-07-22	85.50
2011-07-21	85.00
2011-07-20	98.00
2011-07-19	98.00
2011-07-18	100.00
2011-07-15	100.50
2011-07-14	108.00
2011-07-13	108.00
2011-07-12	108.00
2011-07-11	111.50
2011-07-08	116.00
2011-07-07	117.50
2011-07-06	119.50
2011-07-05	120.00
2011-07-04	120.00
2011-06-30	119.00
2011-06-29	119.00
2011-06-28	117.50
2011-06-27	110.00
2011-06-24	115.00
2011-06-23	115.00
2011-06-22	117.50
2011-06-21	117.50
2011-06-20	117.50
2011-06-17	120.00
2011-06-16	120.00
2011-06-15	122.50
2011-06-14	126.00
2011-06-13	121.50
2011-06-10	124.00
2011-06-09	124.50
2011-06-08	124.50
2011-06-07	125.00
2011-06-03	125.00
2011-06-02	125.00
2011-06-01	125.00
2011-05-31	125.00
2011-05-30	125.00
2011-05-27	125.00
2011-05-26	127.50
2011-05-25	130.00
2011-05-24	127.50
2011-05-23	127.50
2011-05-20	135.00
2011-05-19	134.50
2011-05-18	137.50
2011-05-17	137.50
2011-05-16	140.00
2011-05-13	135.00
2011-05-12	135.00
2011-05-11	135.00
2011-05-09	133.00
2011-05-06	133.00
2011-05-05	133.00
2011-05-04	132.50
2011-05-03	130.00
2011-04-29	137.50
2011-04-28	135.00
2011-04-27	140.00
2011-04-26	140.00
2011-04-21	140.00
2011-04-20	140.00
2011-04-19	140.00
2011-04-18	140.00
2011-04-15	139.50
2011-04-14	139.50
2011-04-13	140.00
2011-04-12	146.00
2011-04-11	143.00
2011-04-08	142.50
2011-04-07	140.00
2011-04-06	144.00
2011-04-04	145.00
2011-04-01	140.00
2011-03-31	143.50
2011-03-30	147.50
2011-03-29	146.00
2011-03-28	147.00
2011-03-25	146.00
2011-03-24	143.00
2011-03-23	143.00
2011-03-22	143.00
2011-03-21	140.00
2011-03-18	142.50
2011-03-17	142.50
2011-03-16	147.50
2011-03-15	145.00
2011-03-14	147.50
2011-03-11	144.00
2011-03-10	140.50
2011-03-09	145.00
2011-03-08	145.00
2011-03-07	145.00
2011-03-04	147.50
2011-03-03	144.50
2011-03-02	147.50
2011-03-01	156.00
2011-02-28	142.50
2011-02-25	133.50
2011-02-24	134.00
2011-02-23	147.00
2011-02-22	149.50
2011-02-21	149.00
2011-02-18	155.00
2011-02-17	156.00
2011-02-16	158.50
2011-02-15	156.00
2011-02-14	158.00
2011-02-11	153.00
2011-02-10	155.00
2011-02-09	158.00
2011-02-08	154.50
2011-02-07	155.00
2011-02-02	156.50
2011-02-01	155.00
2011-01-31	153.50
2011-01-28	150.00
2011-01-27	153.50
2011-01-26	156.00
2011-01-25	152.00
2011-01-24	150.00
2011-01-21	152.00
2011-01-20	152.00
2011-01-19	153.50
2011-01-18	152.50
2011-01-17	155.00
2011-01-14	152.00
2011-01-13	151.00
2011-01-12	150.50
2011-01-11	150.50
2011-01-10	151.00
2011-01-07	150.00
2011-01-06	155.00
2011-01-05	159.50
2011-01-04	150.50
2011-01-03	160.00
2010-12-31	160.00
2010-12-30	157.50
2010-12-29	155.00
2010-12-28	153.50
2010-12-24	145.00
2010-12-23	150.00
2010-12-22	144.00
2010-12-21	142.50
2010-12-20	139.50
2010-12-17	132.50
2010-12-16	137.00
2010-12-15	137.50
2010-12-14	135.00
2010-12-13	129.50
2010-12-10	134.50
2010-12-09	139.00
2010-12-08	142.00
2010-12-07	143.50
2010-12-06	145.00
2010-12-03	146.00
2010-12-02	140.00
2010-12-01	134.50
2010-11-30	139.00
2010-11-29	140.50
2010-11-26	140.50
2010-11-25	140.00
2010-11-24	140.00
2010-11-23	140.00
2010-11-22	145.50
2010-11-19	145.00
2010-11-18	144.00
2010-11-17	140.00
2010-11-16	140.00
2010-11-15	140.00
2010-11-12	137.50
2010-11-11	147.50
2010-11-10	147.50
2010-11-09	147.50
2010-11-08	147.50
2010-11-05	146.50
2010-11-04	146.00
2010-11-03	139.00
2010-11-02	134.00
2010-11-01	134.50
2010-10-29	131.50
2010-10-28	132.00
2010-10-27	132.50
2010-10-26	130.00
2010-10-25	130.00
2010-10-22	130.00
2010-10-21	127.00
2010-10-20	127.50
2010-10-19	132.00
2010-10-18	132.50
2010-10-15	131.50
2010-10-14	128.50
2010-10-13	127.50
2010-10-12	129.00
2010-10-11	131.00
2010-10-08	131.00
2010-10-07	131.00
2010-10-06	125.00
2010-10-05	130.00
2010-10-04	130.00
2010-09-30	127.00
2010-09-29	125.00
2010-09-28	125.00
2010-09-27	118.00
2010-09-24	120.00
2010-09-22	117.00
2010-09-21	117.00
2010-09-20	117.00
2010-09-17	117.00
2010-09-16	117.00
2010-09-15	119.00
2010-09-14	119.00
2010-09-13	115.00
2010-09-10	110.00
2010-09-09	112.50
2010-09-08	115.00
2010-09-07	115.00
2010-09-06	115.00
2010-09-03	115.00
2010-09-02	116.00
2010-09-01	113.00
2010-08-31	104.50
2010-08-30	115.00
2010-08-27	117.50
2010-08-26	115.00
2010-08-25	114.00
2010-08-24	109.50
2010-08-23	122.00
2010-08-20	127.50
2010-08-19	127.50
2010-08-18	127.50
2010-08-17	132.50
2010-08-16	127.50
2010-08-13	129.00
2010-08-12	126.50
2010-08-11	127.50
2010-08-10	133.00
2010-08-09	133.00
2010-08-06	137.50
2010-08-05	137.50
2010-08-04	135.00
2010-08-03	138.00
2010-08-02	137.00
2010-07-30	137.50
2010-07-29	137.50
2010-07-28	135.00
2010-07-27	135.00
2010-07-26	137.50
2010-07-23	137.50
2010-07-22	130.00
2010-07-21	130.00
2010-07-20	128.50
2010-07-19	132.50
2010-07-16	130.00
2010-07-15	129.00
2010-07-14	132.50
2010-07-13	132.00
2010-07-12	134.00
2010-07-09	131.00
2010-07-08	130.50
2010-07-07	128.50
2010-07-06	126.00
2010-07-05	132.00
2010-07-02	121.00
2010-06-30	114.50
2010-06-29	114.00
2010-06-28	120.50
2010-06-25	118.50
2010-06-24	122.50
2010-06-23	130.50
2010-06-22	139.00
2010-06-21	139.50
2010-06-18	130.00
2010-06-17	127.50
2010-06-15	117.00
2010-06-14	112.50
2010-06-11	112.50
2010-06-10	109.50
2010-06-09	117.00
2010-06-08	116.00
2010-06-07	116.00
2010-06-04	125.00
2010-06-03	124.50
2010-06-02	132.50
2010-06-01	131.50
2010-05-31	127.50
2010-05-28	120.00
2010-05-27	124.00
2010-05-26	123.00
2010-05-25	113.00
2010-05-24	124.00
2010-05-20	125.00
2010-05-19	125.00
2010-05-18	131.00
2010-05-17	125.00
2010-05-14	133.50
2010-05-13	133.00
2010-05-12	132.50
2010-05-11	129.50
2010-05-10	133.00
2010-05-07	140.00
2010-05-06	149.50
2010-05-05	143.50
2010-05-04	155.00
2010-05-03	157.50
2010-04-30	160.00
2010-04-29	152.00
2010-04-28	152.00
2010-04-27	155.00
2010-04-26	150.00
2010-04-23	149.50
2010-04-22	150.00
2010-04-21	150.00
2010-04-20	147.50
2010-04-19	149.50
2010-04-16	153.50
2010-04-15	155.00
2010-04-14	152.00
2010-04-13	153.00
2010-04-12	157.50
2010-04-09	158.50
2010-04-08	155.00
2010-04-07	155.00
2010-04-01	155.00
2010-03-31	155.00
2010-03-30	148.00
2010-03-29	137.00
2010-03-26	129.00
2010-03-25	126.50
2010-03-24	119.50
2010-03-23	122.50
2010-03-22	122.50
2010-03-19	114.00
2010-03-18	114.00
2010-03-17	112.50
2010-03-16	114.00
2010-03-15	115.00
2010-03-12	111.00
2010-03-11	110.00
2010-03-10	115.00
2010-03-09	115.00
2010-03-08	115.50
2010-03-05	115.00
2010-03-04	115.00
2010-03-03	115.00
2010-03-02	115.00
2010-03-01	115.00
2010-02-26	117.50
2010-02-25	120.00
2010-02-24	114.50
2010-02-23	120.00
2010-02-22	120.50
2010-02-19	115.50
2010-02-18	117.50
2010-02-17	120.00
2010-02-12	116.50
2010-02-11	115.00
2010-02-10	112.50
2010-02-09	117.00
2010-02-08	117.50
2010-02-05	125.00
2010-02-04	124.00
2010-02-03	125.00
2010-02-02	121.50
2010-02-01	122.50
2010-01-29	127.50
2010-01-28	127.50
2010-01-27	129.50
2010-01-26	131.00
2010-01-25	130.50
2010-01-22	130.00
2010-01-21	132.00
2010-01-20	130.00
2010-01-19	119.00
2010-01-18	124.00
2010-01-15	130.00
2010-01-14	135.00
2010-01-13	139.00
2010-01-12	141.00
2010-01-11	142.50
2010-01-08	132.50
2010-01-07	115.00
2010-01-06	117.50
2010-01-05	112.50
2010-01-04	105.00
2009-12-31	105.00
2009-12-30	105.00
2009-12-29	110.00
2009-12-28	111.00
2009-12-24	115.00
2009-12-23	107.00
2009-12-22	114.00
2009-12-21	107.50
2009-12-18	107.50
2009-12-17	117.00
2009-12-16	118.00
2009-12-15	121.00
2009-12-14	109.00
2009-12-11	107.50
2009-12-10	93.00
2009-12-09	86.50
2009-12-08	83.00
2009-12-07	85.00
2009-12-04	89.50
2009-12-03	83.00
2009-12-02	92.00
2009-12-01	87.50
2009-11-30	81.50
2009-11-27	78.00
2009-11-26	80.50
2009-11-25	81.00
2009-11-24	86.50
2009-11-23	86.50
2009-11-20	87.00
2009-11-19	87.50
2009-11-18	85.50
2009-11-17	86.00
2009-11-16	86.50
2009-11-13	82.50
2009-11-12	81.00
2009-11-11	75.50
2009-11-10	77.50
2009-11-09	80.50
2009-11-06	80.50
2009-11-05	74.50
2009-11-04	77.00
2009-11-03	78.00
2009-11-02	83.50
2009-10-30	74.00
2009-10-29	71.00
2009-10-28	80.00
2009-10-27	82.50
2009-10-23	87.50
2009-10-22	86.00
2009-10-21	87.50
2009-10-20	86.50
2009-10-19	73.50
2009-10-16	74.00
2009-10-15	73.00
2009-10-14	72.50
2009-10-13	71.50
2009-10-12	67.50
2009-10-09	71.00
2009-10-08	68.00
2009-10-07	65.00
2009-10-06	57.00
2009-10-05	52.50
2009-10-02	45.00
2009-09-30	45.00
2009-09-29	48.00
2009-09-28	45.00
2009-09-25	49.50
2009-09-24	49.50
2009-09-23	53.00
2009-09-22	60.00
2009-09-21	64.50
2009-09-18	66.50
2009-09-17	67.50
2009-09-16	67.50
2009-09-15	68.50
2009-09-14	68.50
2009-09-11	71.00
2009-09-10	68.50
2009-09-09	74.00
2009-09-08	74.00
2009-09-07	73.50
2009-09-04	66.00
2009-09-03	62.00
2009-09-02	64.00
2009-09-01	63.00
2009-08-31	70.50
2009-08-28	69.00
2009-08-27	77.50
2009-08-26	79.00
2009-08-25	72.00
2009-08-24	72.50
2009-08-21	75.50
2009-08-20	72.50
2009-08-19	70.50
2009-08-18	74.00
2009-08-17	80.50
2009-08-14	75.00
2009-08-13	73.50
2009-08-12	70.00
2009-08-11	75.50
2009-08-10	75.50
2009-08-07	79.50
2009-08-06	87.50
2009-08-05	91.50
2009-08-04	96.00
2009-08-03	96.00
2009-07-31	86.50
2009-07-30	103.00
2009-07-29	102.00
2009-07-28	105.00
2009-07-27	97.50
2009-07-24	60.00
2009-07-23	70.00
2009-07-22	58.50
2009-07-21	49.00
2009-07-20	51.00
2009-07-17	53.50
2009-07-16	50.00
2009-07-15	41.00
2009-07-14	42.50
2009-07-13	42.50
2009-07-10	48.00
2009-07-09	45.50
2009-07-08	49.50
2009-07-07	55.00
2009-07-06	60.00
2009-07-03	64.00
2009-07-02	57.50
2009-06-30	57.00
2009-06-29	56.00
2009-06-26	62.00
2009-06-25	53.50
2009-06-24	47.50
2009-06-23	50.00
2009-06-22	52.50
2009-06-19	56.50
2009-06-18	56.50
2009-06-17	57.50
2009-06-16	66.50
2009-06-15	82.50
2009-06-12	85.00
2009-06-11	72.50
2009-06-10	67.50
2009-06-09	59.00
2009-06-08	59.00
2009-06-05	60.00
2009-06-04	65.00
2009-06-03	66.00
2009-06-02	65.00
2009-06-01	58.00
2009-05-29	52.50
2009-05-27	50.00
2009-05-26	47.00
2009-05-25	48.50
2009-05-22	47.00
2009-05-21	42.50
2009-05-20	36.50
2009-05-19	35.00
2009-05-18	33.50
2009-05-15	34.00
2009-05-14	32.50
2009-05-13	32.00
2009-05-12	25.00
2009-05-11	27.50
2009-05-08	22.00
2009-05-07	23.50
2009-05-06	22.00
2009-05-05	15.00
2009-05-04	14.00
2009-04-30	17.00
2009-04-29	13.50
2009-04-28	10.50
2009-04-27	12.50
2009-04-24	19.50
2009-04-23	16.00
2009-04-22	12.00
2009-04-21	23.50
2009-04-20	16.00
2009-04-17	4.00
2009-04-16	-1.00
2009-04-15	-1.50
2009-04-14	0.00
2009-04-09	-2.00
2009-04-08	-6.50
2009-04-07	-5.50
2009-04-06	-2.50
2009-04-03	-7.50
2009-04-02	-5.50
2009-04-01	-10.00
2009-03-31	-9.00
2009-03-30	-11.00
2009-03-27	-15.00
2009-03-26	-18.00
2009-03-25	-20.00
2009-03-24	-18.00
2009-03-23	-19.00
2009-03-20	-20.00
2009-03-19	-20.50
2009-03-18	-17.00
2009-03-17	-19.50
2009-03-16	-20.50
2009-03-13	-20.00
2009-03-12	-22.50
2009-03-11	-20.50
2009-03-10	-22.00
2009-03-09	-22.00
2009-03-06	-23.00
2009-03-05	-21.50
2009-03-04	-22.50
2009-03-03	-24.00
2009-03-02	-24.00
2009-02-27	-24.00
2009-02-26	-24.00
2009-02-25	-19.50
2009-02-24	-20.50
2009-02-23	-19.50
2009-02-20	-21.50
2009-02-19	-18.00
2009-02-18	-18.50
2009-02-17	-16.50
2009-02-16	-17.00
2009-02-13	-20.50
2009-02-12	-22.00
2009-02-11	-15.50
2009-02-10	-18.00
2009-02-09	-20.00
2009-02-06	-18.00
2009-02-05	-25.50
2009-02-04	-25.50
2009-02-03	-26.50
2009-02-02	-26.00
2009-01-30	-25.00
2009-01-29	-25.00
2009-01-23	-27.50
2009-01-22	-28.50
2009-01-21	-32.00
2009-01-20	-32.00
2009-01-19	-30.00
2009-01-16	-30.00
2009-01-15	-30.50
2009-01-14	-26.50
2009-01-13	-33.00
2009-01-12	-31.50
2009-01-09	-17.50
2009-01-08	-19.50
2009-01-07	-17.50
2009-01-06	-22.00
2009-01-05	-24.50
2009-01-02	-40.50
2008-12-31	-50.00
2008-12-30	-50.50
2008-12-29	-45.50
2008-12-24	-43.00
2008-12-23	-43.00
2008-12-22	-37.50
2008-12-19	-40.00
2008-12-18	-40.50
2008-12-17	-41.50
2008-12-16	-42.00
2008-12-15	-40.50
2008-12-12	-38.00
2008-12-11	-35.00
2008-12-10	-35.00
2008-12-09	-37.50
2008-12-08	-31.00
2008-12-05	-29.50
2008-12-04	-21.50
2008-12-03	-17.50
2008-12-02	-15.00
2008-12-01	0.00
2008-11-28	-0.50
2008-11-27	0.00
2008-11-26	0.00
2008-11-25	10.00
2008-11-24	10.00
2008-11-21	10.00
2008-11-20	-0.50
2008-11-19	9.50
2008-11-18	9.50
2008-11-17	11.00
2008-11-14	10.00
2008-11-13	15.00
2008-11-12	0.00

Recommend Webb-site to a friend