Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -96.84 |
| 2023-03-17 | -96.84 |
| 2023-03-16 | -96.84 |
| 2023-03-15 | -96.84 |
| 2023-03-14 | -96.84 |
| 2023-03-13 | -96.84 |
| 2023-03-10 | -96.84 |
| 2023-03-09 | -96.84 |
| 2023-03-08 | -96.84 |
| 2023-03-07 | -96.84 |
| 2023-03-06 | -96.84 |
| 2023-03-03 | -96.84 |
| 2023-03-02 | -96.84 |
| 2023-03-01 | -96.84 |
| 2023-02-28 | -96.84 |
| 2023-02-27 | -96.84 |
| 2023-02-24 | -96.84 |
| 2023-02-23 | -96.84 |
| 2023-02-22 | -96.84 |
| 2023-02-21 | -96.65 |
| 2023-02-20 | -96.84 |
| 2023-02-17 | -97.03 |
| 2023-02-16 | -96.85 |
| 2023-02-15 | -96.95 |
| 2023-02-14 | -96.84 |
| 2023-02-13 | -96.78 |
| 2023-02-10 | -96.78 |
| 2023-02-09 | -96.78 |
| 2023-02-08 | -96.59 |
| 2023-02-07 | -96.59 |
| 2023-02-06 | -96.40 |
| 2023-02-03 | -96.59 |
| 2023-02-02 | -96.59 |
| 2023-02-01 | -96.40 |
| 2023-01-31 | -96.46 |
| 2023-01-30 | -96.21 |
| 2023-01-27 | -96.21 |
| 2023-01-26 | -96.21 |
| 2023-01-20 | -96.21 |
| 2023-01-19 | -96.21 |
| 2023-01-18 | -96.21 |
| 2023-01-17 | -96.21 |
| 2023-01-16 | -96.21 |
| 2023-01-13 | -96.21 |
| 2023-01-12 | -96.21 |
| 2023-01-11 | -96.21 |
| 2023-01-10 | -96.21 |
| 2023-01-09 | -96.21 |
| 2023-01-06 | -96.21 |
| 2023-01-05 | -96.21 |
| 2023-01-04 | -96.21 |
| 2023-01-03 | -96.21 |
| 2022-12-30 | -96.21 |
| 2022-12-29 | -96.21 |
| 2022-12-28 | -96.21 |
| 2022-12-23 | -96.21 |
| 2022-12-22 | -96.21 |
| 2022-12-21 | -96.21 |
| 2022-12-20 | -96.21 |
| 2022-12-19 | -96.21 |
| 2022-12-16 | -96.21 |
| 2022-12-15 | -96.21 |
| 2022-12-14 | -96.21 |
| 2022-12-13 | -96.21 |
| 2022-12-12 | -96.21 |
| 2022-12-09 | -96.21 |
| 2022-12-08 | -96.21 |
| 2022-12-07 | -96.21 |
| 2022-12-06 | -96.21 |
| 2022-12-05 | -95.83 |
| 2022-12-02 | -95.83 |
| 2022-12-01 | -95.83 |
| 2022-11-30 | -95.83 |
| 2022-11-29 | -95.57 |
| 2022-11-28 | -95.57 |
| 2022-11-25 | -95.57 |
| 2022-11-24 | -95.57 |
| 2022-11-23 | -95.57 |
| 2022-11-22 | -95.57 |
| 2022-11-21 | -95.57 |
| 2022-11-18 | -95.57 |
| 2022-11-17 | -95.57 |
| 2022-11-16 | -95.57 |
| 2022-11-15 | -95.57 |
| 2022-11-14 | -95.57 |
| 2022-11-11 | -95.76 |
| 2022-11-10 | -95.76 |
| 2022-11-09 | -95.76 |
| 2022-11-08 | -95.76 |
| 2022-11-07 | -95.76 |
| 2022-11-04 | -96.21 |
| 2022-11-03 | -96.21 |
| 2022-11-02 | -96.21 |
| 2022-11-01 | -96.21 |
| 2022-10-31 | -96.21 |
| 2022-10-28 | -96.08 |
| 2022-10-27 | -96.08 |
| 2022-10-26 | -96.08 |
| 2022-10-25 | -96.08 |
| 2022-10-24 | -96.08 |
| 2022-10-21 | -96.08 |
| 2022-10-20 | -96.08 |
| 2022-10-19 | -96.08 |
| 2022-10-18 | -96.08 |
| 2022-10-17 | -96.08 |
| 2022-10-14 | -96.08 |
| 2022-10-13 | -96.08 |
| 2022-10-12 | -96.08 |
| 2022-10-11 | -96.08 |
| 2022-10-10 | -95.83 |
| 2022-10-07 | -94.75 |
| 2022-10-06 | -94.75 |
| 2022-10-05 | -94.75 |
| 2022-10-03 | -94.75 |
| 2022-09-30 | -94.75 |
| 2022-09-29 | -94.75 |
| 2022-09-28 | -94.75 |
| 2022-09-27 | -94.75 |
| 2022-09-26 | -94.75 |
| 2022-09-23 | -94.75 |
| 2022-09-22 | -94.75 |
| 2022-09-21 | -94.75 |
| 2022-09-20 | -94.44 |
| 2022-09-19 | -94.44 |
| 2022-09-16 | -94.37 |
| 2022-09-15 | -94.37 |
| 2022-09-14 | -93.05 |
| 2022-09-13 | -93.05 |
| 2022-09-09 | -93.05 |
| 2022-09-08 | -93.05 |
| 2022-09-07 | -93.05 |
| 2022-09-06 | -93.05 |
| 2022-09-05 | -93.05 |
| 2022-09-02 | -93.05 |
| 2022-09-01 | -92.92 |
| 2022-08-31 | -92.92 |
| 2022-08-30 | -92.92 |
| 2022-08-29 | -92.92 |
| 2022-08-26 | -92.92 |
| 2022-08-25 | -93.05 |
| 2022-08-24 | -93.05 |
| 2022-08-23 | -93.05 |
| 2022-08-22 | -93.05 |
| 2022-08-19 | -92.16 |
| 2022-08-18 | -92.16 |
| 2022-08-17 | -92.16 |
| 2022-08-16 | -92.16 |
| 2022-08-15 | -92.16 |
| 2022-08-12 | -92.16 |
| 2022-08-11 | -92.16 |
| 2022-08-10 | -92.16 |
| 2022-08-09 | -92.16 |
| 2022-08-08 | -92.16 |
| 2022-08-05 | -92.16 |
| 2022-08-04 | -92.16 |
| 2022-08-03 | -92.16 |
| 2022-08-02 | -92.16 |
| 2022-08-01 | -92.16 |
| 2022-07-29 | -92.16 |
| 2022-07-28 | -92.16 |
| 2022-07-27 | -92.16 |
| 2022-07-26 | -91.40 |
| 2022-07-25 | -92.54 |
| 2022-07-22 | -92.79 |
| 2022-07-21 | -92.79 |
| 2022-07-20 | -92.79 |
| 2022-07-19 | -92.79 |
| 2022-07-18 | -92.79 |
| 2022-07-15 | -92.79 |
| 2022-07-14 | -92.79 |
| 2022-07-13 | -92.79 |
| 2022-07-12 | -92.79 |
| 2022-07-11 | -92.79 |
| 2022-07-08 | -92.79 |
| 2022-07-07 | -92.79 |
| 2022-07-06 | -92.79 |
| 2022-07-05 | -92.79 |
| 2022-07-04 | -92.79 |
| 2022-06-30 | -92.79 |
| 2022-06-29 | -92.79 |
| 2022-06-28 | -92.79 |
| 2022-06-27 | -92.79 |
| 2022-06-24 | -92.92 |
| 2022-06-23 | -93.17 |
| 2022-06-22 | -91.28 |
| 2022-06-21 | -91.15 |
| 2022-06-20 | -90.64 |
| 2022-06-17 | -93.05 |
| 2022-06-16 | -91.78 |
| 2022-06-15 | -91.78 |
| 2022-06-14 | -91.78 |
| 2022-06-13 | -91.78 |
| 2022-06-10 | -91.78 |
| 2022-06-09 | -91.78 |
| 2022-06-08 | -91.78 |
| 2022-06-07 | -91.78 |
| 2022-06-06 | -91.78 |
| 2022-06-02 | -91.78 |
| 2022-06-01 | -91.78 |
| 2022-05-31 | -91.78 |
| 2022-05-30 | -91.78 |
| 2022-05-27 | -91.78 |
| 2022-05-26 | -91.78 |
| 2022-05-25 | -91.78 |
| 2022-05-24 | -91.78 |
| 2022-05-23 | -91.78 |
| 2022-05-20 | -91.78 |
| 2022-05-19 | -91.78 |
| 2022-05-18 | -91.78 |
| 2022-05-17 | -91.78 |
| 2022-05-16 | -91.78 |
| 2022-05-13 | -91.78 |
| 2022-05-12 | -91.78 |
| 2022-05-11 | -91.40 |
| 2022-05-10 | -91.40 |
| 2022-05-06 | -91.28 |
| 2022-05-05 | -91.15 |
| 2022-05-04 | -91.15 |
| 2022-05-03 | -93.30 |
| 2022-04-29 | -92.92 |
| 2022-04-28 | -92.16 |
| 2022-04-27 | -92.03 |
| 2022-04-26 | -91.78 |
| 2022-04-25 | -91.53 |
| 2022-04-22 | -91.28 |
| 2022-04-21 | -91.02 |
| 2022-04-20 | -90.39 |
| 2022-04-19 | -89.51 |
| 2022-04-14 | -89.51 |
| 2022-04-13 | -89.51 |
| 2022-04-12 | -89.51 |
| 2022-04-11 | -89.51 |
| 2022-04-08 | -89.51 |
| 2022-04-07 | -89.51 |
| 2022-04-06 | -89.51 |
| 2022-04-04 | -90.01 |
| 2022-04-01 | -90.01 |
| 2022-03-31 | -90.01 |
| 2022-03-30 | -89.76 |
| 2022-03-29 | -89.76 |
| 2022-03-28 | -89.76 |
| 2022-03-25 | -89.76 |
| 2022-03-24 | -90.52 |
| 2022-03-23 | -90.52 |
| 2022-03-22 | -89.51 |
| 2022-03-21 | -89.51 |
| 2022-03-18 | -89.51 |
| 2022-03-17 | -89.51 |
| 2022-03-16 | -89.51 |
| 2022-03-15 | -89.51 |
| 2022-03-14 | -89.38 |
| 2022-03-11 | -89.25 |
| 2022-03-10 | -89.25 |
| 2022-03-09 | -89.25 |
| 2022-03-08 | -89.25 |
| 2022-03-07 | -89.25 |
| 2022-03-04 | -89.25 |
| 2022-03-03 | -89.25 |
| 2022-03-02 | -89.25 |
| 2022-03-01 | -89.25 |
| 2022-02-28 | -89.25 |
| 2022-02-25 | -89.13 |
| 2022-02-24 | -89.13 |
| 2022-02-23 | -87.48 |
| 2022-02-22 | -87.48 |
| 2022-02-21 | -87.48 |
| 2022-02-18 | -87.48 |
| 2022-02-17 | -87.61 |
| 2022-02-16 | -87.61 |
| 2022-02-15 | -87.61 |
| 2022-02-14 | -87.61 |
| 2022-02-11 | -87.61 |
| 2022-02-10 | -87.61 |
| 2022-02-09 | -87.61 |
| 2022-02-08 | -87.36 |
| 2022-02-07 | -87.36 |
| 2022-02-04 | -87.36 |
| 2022-01-31 | -87.36 |
| 2022-01-28 | -87.36 |
| 2022-01-27 | -87.36 |
| 2022-01-26 | -86.09 |
| 2022-01-25 | -87.61 |
| 2022-01-24 | -85.84 |
| 2022-01-21 | -84.95 |
| 2022-01-20 | -84.95 |
| 2022-01-19 | -84.95 |
| 2022-01-18 | -84.95 |
| 2022-01-17 | -84.95 |
| 2022-01-14 | -84.95 |
| 2022-01-13 | -84.95 |
| 2022-01-12 | -84.83 |
| 2022-01-11 | -84.83 |
| 2022-01-10 | -84.83 |
| 2022-01-07 | -84.83 |
| 2022-01-06 | -84.83 |
| 2022-01-05 | -84.83 |
| 2022-01-04 | -84.83 |
| 2022-01-03 | -85.08 |
| 2021-12-31 | -84.95 |
| 2021-12-30 | -84.95 |
| 2021-12-29 | -84.95 |
| 2021-12-28 | -84.95 |
| 2021-12-24 | -84.95 |
| 2021-12-23 | -84.95 |
| 2021-12-22 | -84.95 |
| 2021-12-21 | -84.83 |
| 2021-12-20 | -85.84 |
| 2021-12-17 | -85.46 |
| 2021-12-16 | -84.83 |
| 2021-12-15 | -84.83 |
| 2021-12-14 | -85.46 |
| 2021-12-13 | -85.46 |
| 2021-12-10 | -85.33 |
| 2021-12-09 | -84.95 |
| 2021-12-08 | -84.83 |
| 2021-12-07 | -83.94 |
| 2021-12-06 | -83.94 |
| 2021-12-03 | -84.07 |
| 2021-12-02 | -84.07 |
| 2021-12-01 | -84.07 |
| 2021-11-30 | -82.30 |
| 2021-11-29 | -81.92 |
| 2021-11-26 | -81.92 |
| 2021-11-25 | -81.92 |
| 2021-11-24 | -81.92 |
| 2021-11-23 | -81.92 |
| 2021-11-22 | -81.79 |
| 2021-11-19 | -81.79 |
| 2021-11-18 | -81.79 |
| 2021-11-17 | -82.30 |
| 2021-11-16 | -81.79 |
| 2021-11-15 | -81.79 |
| 2021-11-12 | -82.04 |
| 2021-11-11 | -81.67 |
| 2021-11-10 | -81.79 |
| 2021-11-09 | -82.04 |
| 2021-11-08 | -82.30 |
| 2021-11-05 | -81.79 |
| 2021-11-04 | -81.41 |
| 2021-11-03 | -80.65 |
| 2021-11-02 | -80.15 |
| 2021-11-01 | -79.77 |
| 2021-10-29 | -79.77 |
| 2021-10-28 | -79.77 |
| 2021-10-27 | -79.77 |
| 2021-10-26 | -79.64 |
| 2021-10-25 | -79.52 |
| 2021-10-22 | -79.26 |
| 2021-10-21 | -79.39 |
| 2021-10-20 | -79.26 |
| 2021-10-19 | -79.26 |
| 2021-10-18 | -79.14 |
| 2021-10-15 | -79.01 |
| 2021-10-12 | -79.14 |
| 2021-10-11 | -79.14 |
| 2021-10-08 | -79.64 |
| 2021-10-07 | -79.14 |
| 2021-10-06 | -80.40 |
| 2021-10-05 | -81.03 |
| 2021-10-04 | -81.03 |
| 2021-09-30 | -80.91 |
| 2021-09-29 | -80.91 |
| 2021-09-28 | -80.15 |
| 2021-09-27 | -80.40 |
| 2021-09-24 | -80.02 |
| 2021-09-23 | -80.27 |
| 2021-09-21 | -79.77 |
| 2021-09-20 | -79.90 |
| 2021-09-17 | -79.90 |
| 2021-09-16 | -80.15 |
| 2021-09-15 | -80.40 |
| 2021-09-14 | -79.64 |
| 2021-09-13 | -80.53 |
| 2021-09-10 | -80.65 |
| 2021-09-09 | -80.91 |
| 2021-09-08 | -81.29 |
| 2021-09-07 | -82.30 |
| 2021-09-06 | -82.42 |
| 2021-09-03 | -82.42 |
| 2021-09-02 | -82.42 |
| 2021-09-01 | -82.42 |
| 2021-08-31 | -82.42 |
| 2021-08-30 | -82.17 |
| 2021-08-27 | -82.30 |
| 2021-08-26 | -81.79 |
| 2021-08-25 | -81.79 |
| 2021-08-24 | -82.42 |
| 2021-08-23 | -81.79 |
| 2021-08-20 | -81.79 |
| 2021-08-19 | -81.92 |
| 2021-08-18 | -81.41 |
| 2021-08-17 | -82.30 |
| 2021-08-16 | -81.67 |
| 2021-08-13 | -81.29 |
| 2021-08-12 | -81.54 |
| 2021-08-11 | -81.16 |
| 2021-08-10 | -81.03 |
| 2021-08-09 | -81.41 |
| 2021-08-06 | -81.16 |
| 2021-08-05 | -81.16 |
| 2021-08-04 | -81.03 |
| 2021-08-03 | -81.16 |
| 2021-08-02 | -80.65 |
| 2021-07-30 | -80.78 |
| 2021-07-29 | -80.40 |
| 2021-07-28 | -80.15 |
| 2021-07-27 | -80.27 |
| 2021-07-26 | -80.15 |
| 2021-07-23 | -80.02 |
| 2021-07-22 | -80.02 |
| 2021-07-21 | -80.91 |
| 2021-07-20 | -81.03 |
| 2021-07-19 | -80.53 |
| 2021-07-16 | -80.02 |
| 2021-07-15 | -80.02 |
| 2021-07-14 | -80.40 |
| 2021-07-13 | -80.40 |
| 2021-07-12 | -78.88 |
| 2021-07-09 | -79.52 |
| 2021-07-08 | -79.77 |
| 2021-07-07 | -79.52 |
| 2021-07-06 | -79.01 |
| 2021-07-05 | -79.26 |
| 2021-07-02 | -79.14 |
| 2021-06-30 | -79.14 |
| 2021-06-29 | -78.76 |
| 2021-06-28 | -79.39 |
| 2021-06-25 | -79.26 |
| 2021-06-24 | -79.14 |
| 2021-06-23 | -78.76 |
| 2021-06-22 | -78.63 |
| 2021-06-21 | -77.37 |
| 2021-06-18 | -77.75 |
| 2021-06-17 | -78.38 |
| 2021-06-16 | -80.40 |
| 2021-06-15 | -79.01 |
| 2021-06-11 | -77.62 |
| 2021-06-10 | -81.03 |
| 2021-06-09 | -79.77 |
| 2021-06-08 | -74.71 |
| 2021-06-07 | -74.46 |
| 2021-06-04 | -82.93 |
| 2021-06-03 | -82.93 |
| 2021-06-02 | -83.18 |
| 2021-06-01 | -82.93 |
| 2021-05-31 | -82.80 |
| 2021-05-28 | -82.80 |
| 2021-05-27 | -82.93 |
| 2021-05-26 | -82.55 |
| 2021-05-25 | -81.79 |
| 2021-05-24 | -81.79 |
| 2021-05-21 | -81.54 |
| 2021-05-20 | -81.41 |
| 2021-05-18 | -81.79 |
| 2021-05-17 | -82.04 |
| 2021-05-14 | -82.30 |
| 2021-05-13 | -82.68 |
| 2021-05-12 | -82.30 |
| 2021-05-11 | -82.68 |
| 2021-05-10 | -82.55 |
| 2021-05-07 | -82.17 |
| 2021-05-06 | -82.55 |
| 2021-05-05 | -82.68 |
| 2021-05-04 | -82.42 |
| 2021-05-03 | -82.17 |
| 2021-04-30 | -81.41 |
| 2021-04-29 | -80.91 |
| 2021-04-28 | -81.03 |
| 2021-04-27 | -81.92 |
| 2021-04-26 | -82.17 |
| 2021-04-23 | -82.30 |
| 2021-04-22 | -82.30 |
| 2021-04-21 | -82.30 |
| 2021-04-20 | -82.04 |
| 2021-04-19 | -81.54 |
| 2021-04-16 | -81.41 |
| 2021-04-15 | -81.54 |
| 2021-04-14 | -81.54 |
| 2021-04-13 | -82.30 |
| 2021-04-12 | -82.42 |
| 2021-04-09 | -82.42 |
| 2021-04-08 | -82.04 |
| 2021-04-07 | -82.80 |
| 2021-04-01 | -82.93 |
| 2021-03-31 | -83.18 |
| 2021-03-30 | -83.44 |
| 2021-03-29 | -83.44 |
| 2021-03-26 | -83.31 |
| 2021-03-25 | -83.56 |
| 2021-03-24 | -83.44 |
| 2021-03-23 | -83.44 |
| 2021-03-22 | -83.56 |
| 2021-03-19 | -83.56 |
| 2021-03-18 | -83.56 |
| 2021-03-17 | -83.44 |
| 2021-03-16 | -82.68 |
| 2021-03-15 | -82.68 |
| 2021-03-12 | -83.18 |
| 2021-03-11 | -82.68 |
| 2021-03-10 | -82.68 |
| 2021-03-09 | -82.68 |
| 2021-03-08 | -82.80 |
| 2021-03-05 | -82.80 |
| 2021-03-04 | -82.30 |
| 2021-03-03 | -81.67 |
| 2021-03-02 | -83.06 |
| 2021-03-01 | -81.41 |
| 2021-02-26 | -82.68 |
| 2021-02-25 | -80.91 |
| 2021-02-24 | -81.03 |
| 2021-02-23 | -80.78 |
| 2021-02-22 | -80.78 |
| 2021-02-19 | -81.54 |
| 2021-02-18 | -81.54 |
| 2021-02-17 | -81.41 |
| 2021-02-16 | -81.03 |
| 2021-02-11 | -90.01 |
| 2021-02-10 | -90.39 |
| 2021-02-09 | -90.77 |
| 2021-02-08 | -90.14 |
| 2021-02-05 | -90.39 |
| 2021-02-04 | -91.02 |
| 2021-02-03 | -91.40 |
| 2021-02-02 | -91.28 |
| 2021-02-01 | -91.28 |
| 2021-01-29 | -92.03 |
| 2021-01-28 | -91.15 |
| 2021-01-27 | -92.79 |
| 2021-01-26 | -93.30 |
| 2021-01-25 | -94.18 |
| 2021-01-22 | -95.64 |
| 2021-01-21 | -96.21 |
| 2021-01-20 | -96.14 |
| 2021-01-19 | -95.57 |
| 2021-01-18 | -96.27 |
| 2021-01-15 | -96.21 |
| 2021-01-14 | -96.21 |
| 2021-01-13 | -95.95 |
| 2021-01-12 | -96.02 |
| 2021-01-11 | -95.64 |
| 2021-01-08 | -95.45 |
| 2021-01-07 | -95.20 |
| 2021-01-06 | -94.94 |
| 2021-01-05 | -96.08 |
| 2021-01-04 | -93.93 |
| 2020-12-31 | -91.65 |
| 2020-12-30 | -91.53 |
| 2020-12-29 | -90.77 |
| 2020-12-28 | -90.77 |
| 2020-12-24 | -91.40 |
| 2020-12-23 | -91.40 |
| 2020-12-22 | -90.77 |
| 2020-12-21 | -91.65 |
| 2020-12-18 | -91.28 |
| 2020-12-17 | -91.15 |
| 2020-12-16 | -90.64 |
| 2020-12-15 | -89.88 |
| 2020-12-14 | -89.13 |
| 2020-12-11 | -89.00 |
| 2020-12-10 | -89.00 |
| 2020-12-09 | -91.40 |
| 2020-12-08 | -92.54 |
| 2020-12-07 | -92.54 |
| 2020-12-04 | -92.54 |
| 2020-12-03 | -93.68 |
| 2020-12-02 | -94.94 |
| 2020-12-01 | -95.45 |
| 2020-11-30 | -95.57 |
| 2020-11-27 | -96.08 |
| 2020-11-26 | -96.59 |
| 2020-11-25 | -96.59 |
| 2020-11-24 | -96.59 |
| 2020-11-23 | -97.22 |
| 2020-11-20 | -96.59 |
| 2020-11-19 | -96.71 |
| 2020-11-18 | -96.71 |
| 2020-11-17 | -96.97 |
| 2020-11-16 | -96.84 |
| 2020-11-13 | -97.09 |
| 2020-11-12 | -96.84 |
| 2020-11-11 | -96.97 |
| 2020-11-10 | -97.09 |
| 2020-11-09 | -96.97 |
| 2020-11-06 | -97.60 |
| 2020-11-05 | -97.60 |
| 2020-11-04 | -97.60 |
| 2020-11-03 | -97.60 |
| 2020-11-02 | -97.60 |
| 2020-10-30 | -97.60 |
| 2020-10-29 | -97.60 |
| 2020-10-28 | -97.47 |
| 2020-10-27 | -97.47 |
| 2020-10-23 | -97.47 |
| 2020-10-22 | -96.97 |
| 2020-10-21 | -96.71 |
| 2020-10-20 | -96.71 |
| 2020-10-19 | -96.71 |
| 2020-10-16 | -96.84 |
| 2020-10-15 | -96.71 |
| 2020-10-14 | -96.84 |
| 2020-10-12 | -96.21 |
| 2020-10-09 | -96.84 |
| 2020-10-08 | -96.84 |
| 2020-10-07 | -96.59 |
| 2020-10-06 | -96.46 |
| 2020-10-05 | -96.33 |
| 2020-09-30 | -96.46 |
| 2020-09-29 | -96.71 |
| 2020-09-28 | -96.59 |
| 2020-09-25 | -96.97 |
| 2020-09-24 | -96.97 |
| 2020-09-23 | -96.97 |
| 2020-09-22 | -96.84 |
| 2020-09-21 | -96.84 |
| 2020-09-18 | -96.84 |
| 2020-09-17 | -96.84 |
| 2020-09-16 | -96.59 |
| 2020-09-15 | -96.33 |
| 2020-09-14 | -96.84 |
| 2020-09-11 | -96.97 |
| 2020-09-10 | -96.97 |
| 2020-09-09 | -96.97 |
| 2020-09-08 | -96.97 |
| 2020-09-07 | -96.97 |
| 2020-09-04 | -96.97 |
| 2020-09-03 | -96.84 |
| 2020-09-02 | -96.97 |
| 2020-09-01 | -96.97 |
| 2020-08-31 | -96.71 |
| 2020-08-28 | -96.71 |
| 2020-08-27 | -97.22 |
| 2020-08-26 | -96.97 |
| 2020-08-25 | -96.97 |
| 2020-08-24 | -96.97 |
| 2020-08-21 | -96.97 |
| 2020-08-20 | -96.97 |
| 2020-08-19 | -96.84 |
| 2020-08-18 | -96.97 |
| 2020-08-17 | -96.97 |
| 2020-08-14 | -96.84 |
| 2020-08-13 | -96.84 |
| 2020-08-12 | -96.84 |
| 2020-08-11 | -97.09 |
| 2020-08-10 | -97.09 |
| 2020-08-07 | -96.84 |
| 2020-08-06 | -96.84 |
| 2020-08-05 | -97.34 |
| 2020-08-04 | -97.47 |
| 2020-08-03 | -97.47 |
| 2020-07-31 | -97.47 |
| 2020-07-30 | -97.47 |
| 2020-07-29 | -97.47 |
| 2020-07-28 | -97.60 |
| 2020-07-27 | -97.22 |
| 2020-07-24 | -97.22 |
| 2020-07-23 | -97.22 |
| 2020-07-22 | -97.34 |
| 2020-07-21 | -97.22 |
| 2020-07-20 | -97.22 |
| 2020-07-17 | -97.34 |
| 2020-07-16 | -97.60 |
| 2020-07-15 | -97.72 |
| 2020-07-14 | -97.72 |
| 2020-07-13 | -97.34 |
| 2020-07-10 | -97.34 |
| 2020-07-09 | -97.34 |
| 2020-07-08 | -97.34 |
| 2020-07-07 | -96.97 |
| 2020-07-06 | -97.09 |
| 2020-07-03 | -97.34 |
| 2020-07-02 | -97.72 |
| 2020-06-30 | -97.47 |
| 2020-06-29 | -97.22 |
| 2020-06-26 | -97.34 |
| 2020-06-24 | -97.34 |
| 2020-06-23 | -97.34 |
| 2020-06-22 | -97.34 |
| 2020-06-19 | -97.34 |
| 2020-06-18 | -97.22 |
| 2020-06-17 | -97.22 |
| 2020-06-16 | -97.22 |
| 2020-06-15 | -97.22 |
| 2020-06-12 | -97.22 |
| 2020-06-11 | -97.22 |
| 2020-06-10 | -97.22 |
| 2020-06-09 | -97.47 |
| 2020-06-08 | -97.47 |
| 2020-06-05 | -96.21 |
| 2020-06-04 | -96.21 |
| 2020-06-03 | -97.34 |
| 2020-06-02 | -97.34 |
| 2020-06-01 | -97.34 |
| 2020-05-29 | -97.09 |
| 2020-05-28 | -97.09 |
| 2020-05-27 | -97.09 |
| 2020-05-26 | -96.59 |
| 2020-05-25 | -96.59 |
| 2020-05-22 | -96.59 |
| 2020-05-21 | -97.09 |
| 2020-05-20 | -97.09 |
| 2020-05-19 | -96.84 |
| 2020-05-18 | -96.71 |
| 2020-05-15 | -96.71 |
| 2020-05-14 | -96.71 |
| 2020-05-13 | -96.71 |
| 2020-05-12 | -96.71 |
| 2020-05-11 | -96.71 |
| 2020-05-08 | -96.46 |
| 2020-05-07 | -96.97 |
| 2020-05-06 | -96.97 |
| 2020-05-05 | -96.97 |
| 2020-05-04 | -96.97 |
| 2020-04-29 | -97.22 |
| 2020-04-28 | -97.22 |
| 2020-04-27 | -97.22 |
| 2020-04-24 | -97.22 |
| 2020-04-23 | -97.22 |
| 2020-04-22 | -97.22 |
| 2020-04-21 | -97.22 |
| 2020-04-20 | -97.22 |
| 2020-04-17 | -97.34 |
| 2020-04-16 | -97.34 |
| 2020-04-15 | -97.22 |
| 2020-04-14 | -97.22 |
| 2020-04-09 | -96.59 |
| 2020-04-08 | -96.59 |
| 2020-04-07 | -96.97 |
| 2020-04-06 | -96.84 |
| 2020-04-03 | -97.60 |
| 2020-04-02 | -97.60 |
| 2020-04-01 | -97.72 |
| 2020-03-31 | -97.72 |
| 2020-03-30 | -97.60 |
| 2020-03-27 | -97.60 |
| 2020-03-26 | -97.60 |
| 2020-03-25 | -96.71 |
| 2020-03-24 | -96.84 |
| 2020-03-23 | -96.97 |
| 2020-03-20 | -96.59 |
| 2020-03-19 | -96.84 |
| 2020-03-18 | -95.20 |
| 2020-03-17 | -95.20 |
| 2020-03-16 | -95.20 |
| 2020-03-13 | -95.20 |
| 2020-03-12 | -94.94 |
| 2020-03-11 | -94.94 |
| 2020-03-10 | -94.94 |
| 2020-03-09 | -95.32 |
| 2020-03-06 | -94.06 |
| 2020-03-05 | -94.06 |
| 2020-03-04 | -94.06 |
| 2020-03-03 | -94.06 |
| 2020-03-02 | -94.06 |
| 2020-02-28 | -93.68 |
| 2020-02-27 | -93.42 |
| 2020-02-26 | -94.44 |
| 2020-02-25 | -95.32 |
| 2020-02-24 | -95.07 |
| 2020-02-21 | -93.80 |
| 2020-02-20 | -93.42 |
| 2020-02-19 | -94.44 |
| 2020-02-18 | -94.94 |
| 2020-02-17 | -94.94 |
| 2020-02-14 | -94.82 |
| 2020-02-13 | -94.69 |
| 2020-02-12 | -94.82 |
| 2020-02-11 | -95.45 |
| 2020-02-10 | -95.45 |
| 2020-02-07 | -95.45 |
| 2020-02-06 | -95.45 |
| 2020-02-05 | -95.45 |
| 2020-02-04 | -95.45 |
| 2020-02-03 | -94.56 |
| 2020-01-31 | -94.44 |
| 2020-01-30 | -94.31 |
| 2020-01-29 | -94.31 |
| 2020-01-24 | -94.31 |
| 2020-01-23 | -94.31 |
| 2020-01-22 | -94.31 |
| 2020-01-21 | -93.93 |
| 2020-01-20 | -93.80 |
| 2020-01-17 | -93.80 |
| 2020-01-16 | -93.55 |
| 2020-01-15 | -93.42 |
| 2020-01-14 | -93.30 |
| 2020-01-13 | -93.30 |
| 2020-01-10 | -93.68 |
| 2020-01-09 | -93.68 |
| 2020-01-08 | -93.93 |
| 2020-01-07 | -93.68 |
| 2020-01-06 | -93.68 |
| 2020-01-03 | -93.68 |
| 2020-01-02 | -94.06 |
| 2019-12-31 | -93.42 |
| 2019-12-30 | -93.68 |
| 2019-12-27 | -93.68 |
| 2019-12-24 | -93.17 |
| 2019-12-23 | -93.30 |
| 2019-12-20 | -93.17 |
| 2019-12-19 | -93.05 |
| 2019-12-18 | -93.05 |
| 2019-12-17 | -93.05 |
| 2019-12-16 | -92.92 |
| 2019-12-13 | -92.79 |
| 2019-12-12 | -92.79 |
| 2019-12-11 | -92.79 |
| 2019-12-10 | -92.79 |
| 2019-12-09 | -92.79 |
| 2019-12-06 | -92.79 |
| 2019-12-05 | -92.79 |
| 2019-12-04 | -93.30 |
| 2019-12-03 | -93.30 |
| 2019-12-02 | -93.68 |
| 2019-11-29 | -93.42 |
| 2019-11-28 | -93.42 |
| 2019-11-27 | -93.30 |
| 2019-11-26 | -93.17 |
| 2019-11-25 | -93.17 |
| 2019-11-22 | -93.17 |
| 2019-11-21 | -93.17 |
| 2019-11-20 | -93.05 |
| 2019-11-19 | -93.05 |
| 2019-11-18 | -93.05 |
| 2019-11-15 | -93.05 |
| 2019-11-14 | -92.29 |
| 2019-11-13 | -92.29 |
| 2019-11-12 | -91.78 |
| 2019-11-11 | -92.41 |
| 2019-11-08 | -92.29 |
| 2019-11-07 | -91.53 |
| 2019-11-06 | -93.42 |
| 2019-11-05 | -93.42 |
| 2019-11-04 | -93.05 |
| 2019-11-01 | -93.05 |
| 2019-10-31 | -92.54 |
| 2019-10-30 | -92.54 |
| 2019-10-29 | -92.41 |
| 2019-10-28 | -92.29 |
| 2019-10-25 | -92.79 |
| 2019-10-24 | -92.79 |
| 2019-10-23 | -92.79 |
| 2019-10-22 | -92.67 |
| 2019-10-21 | -92.29 |
| 2019-10-18 | -93.05 |
| 2019-10-17 | -93.05 |
| 2019-10-16 | -92.92 |
| 2019-10-15 | -93.42 |
| 2019-10-14 | -93.80 |
| 2019-10-11 | -93.68 |
| 2019-10-10 | -93.42 |
| 2019-10-09 | -93.55 |
| 2019-10-08 | -93.93 |
| 2019-10-04 | -91.65 |
| 2019-10-03 | -93.68 |
| 2019-10-02 | -93.17 |
| 2019-09-30 | -93.30 |
| 2019-09-27 | -93.17 |
| 2019-09-26 | -92.67 |
| 2019-09-25 | -92.67 |
| 2019-09-24 | -92.67 |
| 2019-09-23 | -92.41 |
| 2019-09-20 | -93.80 |
| 2019-09-19 | -93.93 |
| 2019-09-18 | -93.93 |
| 2019-09-17 | -93.55 |
| 2019-09-16 | -93.55 |
| 2019-09-13 | -93.55 |
| 2019-09-12 | -93.55 |
| 2019-09-11 | -93.55 |
| 2019-09-10 | -93.68 |
| 2019-09-09 | -93.68 |
| 2019-09-06 | -93.68 |
| 2019-09-05 | -93.42 |
| 2019-09-04 | -93.55 |
| 2019-09-03 | -93.30 |
| 2019-09-02 | -93.30 |
| 2019-08-30 | -93.05 |
| 2019-08-29 | -93.05 |
| 2019-08-28 | -93.05 |
| 2019-08-27 | -92.79 |
| 2019-08-26 | -92.79 |
| 2019-08-23 | -92.79 |
| 2019-08-22 | -92.29 |
| 2019-08-21 | -92.29 |
| 2019-08-20 | -92.41 |
| 2019-08-19 | -91.65 |
| 2019-08-16 | -90.77 |
| 2019-08-15 | -90.77 |
| 2019-08-14 | -90.64 |
| 2019-08-13 | -90.77 |
| 2019-08-12 | -90.77 |
| 2019-08-09 | -90.77 |
| 2019-08-08 | -90.52 |
| 2019-08-07 | -90.39 |
| 2019-08-06 | -90.14 |
| 2019-08-05 | -90.52 |
| 2019-08-02 | -90.52 |
| 2019-08-01 | -90.52 |
| 2019-07-31 | -89.63 |
| 2019-07-30 | -90.52 |
| 2019-07-29 | -89.76 |
| 2019-07-26 | -89.76 |
| 2019-07-25 | -89.63 |
| 2019-07-24 | -89.38 |
| 2019-07-23 | -89.38 |
| 2019-07-22 | -89.38 |
| 2019-07-19 | -89.38 |
| 2019-07-18 | -90.52 |
| 2019-07-17 | -89.88 |
| 2019-07-16 | -89.88 |
| 2019-07-15 | -90.39 |
| 2019-07-12 | -90.01 |
| 2019-07-11 | -90.01 |
| 2019-07-10 | -90.01 |
| 2019-07-09 | -90.01 |
| 2019-07-08 | -90.01 |
| 2019-07-05 | -89.76 |
| 2019-07-04 | -89.76 |
| 2019-07-03 | -89.51 |
| 2019-07-02 | -90.01 |
| 2019-06-28 | -90.01 |
| 2019-06-27 | -89.63 |
| 2019-06-26 | -88.87 |
| 2019-06-25 | -89.88 |
| 2019-06-24 | -89.88 |
| 2019-06-21 | -89.88 |
| 2019-06-20 | -89.88 |
| 2019-06-19 | -89.88 |
| 2019-06-18 | -89.88 |
| 2019-06-17 | -90.26 |
| 2019-06-14 | -89.88 |
| 2019-06-13 | -90.52 |
| 2019-06-12 | -89.51 |
| 2019-06-11 | -89.00 |
| 2019-06-10 | -89.88 |
| 2019-06-06 | -88.87 |
| 2019-06-05 | -88.62 |
| 2019-06-04 | -89.25 |
| 2019-06-03 | -89.25 |
| 2019-05-31 | -89.25 |
| 2019-05-30 | -89.38 |
| 2019-05-29 | -88.87 |
| 2019-05-28 | -88.11 |
| 2019-05-27 | -89.51 |
| 2019-05-24 | -89.38 |
| 2019-05-23 | -89.25 |
| 2019-05-22 | -89.25 |
| 2019-05-21 | -89.51 |
| 2019-05-20 | -90.77 |
| 2019-05-17 | -90.77 |
| 2019-05-16 | -90.77 |
| 2019-05-15 | -90.14 |
| 2019-05-14 | -90.64 |
| 2019-05-10 | -90.01 |
| 2019-05-09 | -90.26 |
| 2019-05-08 | -89.13 |
| 2019-05-07 | -88.87 |
| 2019-05-06 | -89.63 |
| 2019-05-03 | -87.99 |
| 2019-05-02 | -87.73 |
| 2019-04-30 | -87.73 |
| 2019-04-29 | -87.73 |
| 2019-04-26 | -87.73 |
| 2019-04-25 | -87.73 |
| 2019-04-24 | -87.73 |
| 2019-04-23 | -87.61 |
| 2019-04-18 | -87.61 |
| 2019-04-17 | -87.48 |
| 2019-04-16 | -87.48 |
| 2019-04-15 | -88.24 |
| 2019-04-12 | -87.86 |
| 2019-04-11 | -87.86 |
| 2019-04-10 | -87.86 |
| 2019-04-09 | -87.86 |
| 2019-04-08 | -87.86 |
| 2019-04-04 | -87.73 |
| 2019-04-03 | -87.73 |
| 2019-04-02 | -87.99 |
| 2019-04-01 | -87.99 |
| 2019-03-29 | -87.61 |
| 2019-03-28 | -87.48 |
| 2019-03-27 | -87.86 |
| 2019-03-26 | -87.86 |
| 2019-03-25 | -87.86 |
| 2019-03-22 | -87.73 |
| 2019-03-21 | -89.00 |
| 2019-03-20 | -87.48 |
| 2019-03-19 | -87.61 |
| 2019-03-18 | -87.10 |
| 2019-03-15 | -87.10 |
| 2019-03-14 | -87.73 |
| 2019-03-13 | -88.62 |
| 2019-03-12 | -88.37 |
| 2019-03-11 | -88.24 |
| 2019-03-08 | -87.73 |
| 2019-03-07 | -87.61 |
| 2019-03-06 | -88.62 |
| 2019-03-05 | -88.62 |
| 2019-03-04 | -87.99 |
| 2019-03-01 | -87.86 |
| 2019-02-28 | -87.86 |
| 2019-02-27 | -87.61 |
| 2019-02-26 | -87.61 |
| 2019-02-25 | -87.48 |
| 2019-02-22 | -87.48 |
| 2019-02-21 | -88.87 |
| 2019-02-20 | -87.36 |
| 2019-02-19 | -86.72 |
| 2019-02-18 | -86.72 |
| 2019-02-15 | -86.60 |
| 2019-02-14 | -86.34 |
| 2019-02-13 | -86.09 |
| 2019-02-12 | -85.59 |
| 2019-02-11 | -85.46 |
| 2019-02-08 | -85.08 |
| 2019-02-04 | -87.61 |
| 2019-02-01 | -87.61 |
| 2019-01-31 | -87.48 |
| 2019-01-30 | -87.48 |
| 2019-01-29 | -87.48 |
| 2019-01-28 | -87.48 |
| 2019-01-25 | -87.48 |
| 2019-01-24 | -87.10 |
| 2019-01-23 | -86.72 |
| 2019-01-22 | -85.46 |
| 2019-01-21 | -89.38 |
| 2019-01-18 | -86.09 |
| 2019-01-17 | -86.09 |
| 2019-01-16 | -85.96 |
| 2019-01-15 | -87.61 |
| 2019-01-14 | -89.88 |
| 2019-01-11 | -90.77 |
| 2019-01-10 | -90.77 |
| 2019-01-09 | -90.77 |
| 2019-01-08 | -90.77 |
| 2019-01-07 | -91.02 |
| 2019-01-04 | -91.02 |
| 2019-01-03 | -90.90 |
| 2019-01-02 | -89.25 |
| 2018-12-31 | -91.15 |
| 2018-12-28 | -91.15 |
| 2018-12-27 | -91.15 |
| 2018-12-24 | -91.15 |
| 2018-12-21 | -91.15 |
| 2018-12-20 | -90.26 |
| 2018-12-19 | -90.26 |
| 2018-12-18 | -90.26 |
| 2018-12-17 | -90.14 |
| 2018-12-14 | -90.14 |
| 2018-12-13 | -90.14 |
| 2018-12-12 | -90.77 |
| 2018-12-11 | -90.77 |
| 2018-12-10 | -89.38 |
| 2018-12-07 | -89.63 |
| 2018-12-06 | -90.26 |
| 2018-12-05 | -89.38 |
| 2018-12-04 | -90.90 |
| 2018-12-03 | -90.90 |
| 2018-11-30 | -90.90 |
| 2018-11-29 | -90.52 |
| 2018-11-28 | -90.52 |
| 2018-11-27 | -90.14 |
| 2018-11-26 | -90.14 |
| 2018-11-23 | -89.88 |
| 2018-11-22 | -90.39 |
| 2018-11-21 | -90.39 |
| 2018-11-20 | -91.15 |
| 2018-11-19 | -91.15 |
| 2018-11-16 | -91.15 |
| 2018-11-15 | -91.91 |
| 2018-11-14 | -91.40 |
| 2018-11-13 | -91.91 |
| 2018-11-12 | -91.40 |
| 2018-11-09 | -91.78 |
| 2018-11-08 | -91.28 |
| 2018-11-07 | -91.15 |
| 2018-11-06 | -91.15 |
| 2018-11-05 | -91.15 |
| 2018-11-02 | -90.52 |
| 2018-11-01 | -90.90 |
| 2018-10-31 | -91.15 |
| 2018-10-30 | -90.01 |
| 2018-10-29 | -90.01 |
| 2018-10-26 | -90.01 |
| 2018-10-25 | -89.51 |
| 2018-10-24 | -89.51 |
| 2018-10-23 | -90.39 |
| 2018-10-22 | -90.14 |
| 2018-10-19 | -90.90 |
| 2018-10-18 | -89.88 |
| 2018-10-16 | -88.87 |
| 2018-10-15 | -88.75 |
| 2018-10-12 | -88.62 |
| 2018-10-11 | -87.73 |
| 2018-10-10 | -88.37 |
| 2018-10-09 | -88.24 |
| 2018-10-08 | -90.01 |
| 2018-10-05 | -89.88 |
| 2018-10-04 | -89.88 |
| 2018-10-03 | -88.37 |
| 2018-10-02 | -89.00 |
| 2018-09-28 | -88.62 |
| 2018-09-27 | -88.62 |
| 2018-09-26 | -89.76 |
| 2018-09-24 | -89.63 |
| 2018-09-21 | -90.26 |
| 2018-09-20 | -89.25 |
| 2018-09-19 | -89.25 |
| 2018-09-18 | -89.25 |
| 2018-09-17 | -89.63 |
| 2018-09-14 | -89.63 |
| 2018-09-13 | -89.38 |
| 2018-09-12 | -89.88 |
| 2018-09-11 | -89.88 |
| 2018-09-10 | -89.13 |
| 2018-09-07 | -89.13 |
| 2018-09-06 | -88.24 |
| 2018-09-05 | -87.48 |
| 2018-09-04 | -87.36 |
| 2018-09-03 | -85.71 |
| 2018-08-31 | -85.71 |
| 2018-08-30 | -85.33 |
| 2018-08-29 | -86.47 |
| 2018-08-28 | -86.47 |
| 2018-08-27 | -88.62 |
| 2018-08-24 | -89.25 |
| 2018-08-23 | -88.87 |
| 2018-08-22 | -88.87 |
| 2018-08-21 | -88.87 |
| 2018-08-20 | -88.75 |
| 2018-08-17 | -88.37 |
| 2018-08-16 | -89.38 |
| 2018-08-15 | -88.11 |
| 2018-08-14 | -88.11 |
| 2018-08-13 | -88.87 |
| 2018-08-10 | -88.87 |
| 2018-08-09 | -88.87 |
| 2018-08-08 | -88.49 |
| 2018-08-07 | -88.24 |
| 2018-08-06 | -88.24 |
| 2018-08-03 | -88.24 |
| 2018-08-02 | -88.24 |
| 2018-08-01 | -88.24 |
| 2018-07-31 | -88.11 |
| 2018-07-30 | -88.11 |
| 2018-07-27 | -88.11 |
| 2018-07-26 | -88.11 |
| 2018-07-25 | -88.11 |
| 2018-07-24 | -88.11 |
| 2018-07-23 | -88.11 |
| 2018-07-20 | -88.87 |
| 2018-07-19 | -89.13 |
| 2018-07-18 | -87.36 |
| 2018-07-17 | -86.98 |
| 2018-07-16 | -87.36 |
| 2018-07-13 | -87.36 |
| 2018-07-12 | -87.61 |
| 2018-07-11 | -87.48 |
| 2018-07-10 | -87.36 |
| 2018-07-09 | -87.36 |
| 2018-07-06 | -87.36 |
| 2018-07-05 | -86.98 |
| 2018-07-04 | -86.72 |
| 2018-07-03 | -86.72 |
| 2018-06-29 | -86.72 |
| 2018-06-28 | -87.48 |
| 2018-06-27 | -88.11 |
| 2018-06-26 | -87.86 |
| 2018-06-25 | -87.86 |
| 2018-06-22 | -87.86 |
| 2018-06-21 | -87.86 |
| 2018-06-20 | -87.86 |
| 2018-06-19 | -87.61 |
| 2018-06-15 | -86.22 |
| 2018-06-14 | -85.33 |
| 2018-06-13 | -84.45 |
| 2018-06-12 | -84.83 |
| 2018-06-11 | -84.83 |
| 2018-06-08 | -84.83 |
| 2018-06-07 | -84.83 |
| 2018-06-06 | -84.83 |
| 2018-06-05 | -84.70 |
| 2018-06-04 | -85.96 |
| 2018-06-01 | -85.96 |
| 2018-05-31 | -85.96 |
| 2018-05-30 | -85.96 |
| 2018-05-29 | -85.96 |
| 2018-05-28 | -85.96 |
| 2018-05-25 | -85.96 |
| 2018-05-24 | -85.96 |
| 2018-05-23 | -86.60 |
| 2018-05-21 | -86.09 |
| 2018-05-18 | -86.34 |
| 2018-05-17 | -86.34 |
| 2018-05-16 | -86.60 |
| 2018-05-15 | -86.60 |
| 2018-05-14 | -86.60 |
| 2018-05-11 | -86.60 |
| 2018-05-10 | -86.09 |
| 2018-05-09 | -83.81 |
| 2018-05-08 | -83.56 |
| 2018-05-07 | -83.56 |
| 2018-05-04 | -83.56 |
| 2018-05-03 | -83.56 |
| 2018-05-02 | -83.56 |
| 2018-04-30 | -83.56 |
| 2018-04-27 | -83.56 |
| 2018-04-26 | -83.56 |
| 2018-04-25 | -83.56 |
| 2018-04-24 | -83.18 |
| 2018-04-23 | -84.07 |
| 2018-04-20 | -84.07 |
| 2018-04-19 | -84.07 |
| 2018-04-18 | -83.69 |
| 2018-04-17 | -83.69 |
| 2018-04-16 | -83.69 |
| 2018-04-13 | -83.81 |
| 2018-04-12 | -83.81 |
| 2018-04-11 | -83.81 |
| 2018-04-10 | -83.81 |
| 2018-04-09 | -83.81 |
| 2018-04-06 | -81.29 |
| 2018-04-04 | -79.77 |
| 2018-04-03 | -81.16 |
| 2018-03-29 | -79.90 |
| 2018-03-28 | -80.15 |
| 2018-03-27 | -78.50 |
| 2018-03-26 | -79.14 |
| 2018-03-23 | -78.63 |
| 2018-03-22 | -78.63 |
| 2018-03-21 | -78.63 |
| 2018-03-20 | -76.23 |
| 2018-03-19 | -76.10 |
| 2018-03-16 | -75.72 |
| 2018-03-15 | -75.60 |
| 2018-03-14 | -75.60 |
| 2018-03-13 | -74.21 |
| 2018-03-12 | -73.70 |
| 2018-03-09 | -74.96 |
| 2018-03-08 | -74.71 |
| 2018-03-07 | -73.45 |
| 2018-03-06 | -73.45 |
| 2018-03-05 | -73.57 |
| 2018-03-02 | -73.45 |
| 2018-03-01 | -75.22 |
| 2018-02-28 | -76.48 |
| 2018-02-27 | -78.76 |
| 2018-02-26 | -78.76 |
| 2018-02-23 | -78.76 |
| 2018-02-22 | -77.87 |
| 2018-02-21 | -76.23 |
| 2018-02-20 | -76.23 |
| 2018-02-15 | -78.76 |
| 2018-02-14 | -78.76 |
| 2018-02-13 | -78.76 |
| 2018-02-12 | -78.76 |
| 2018-02-09 | -78.76 |
| 2018-02-08 | -79.77 |
| 2018-02-07 | -79.14 |
| 2018-02-06 | -79.01 |
| 2018-02-05 | -78.76 |
| 2018-02-02 | -78.38 |
| 2018-02-01 | -77.62 |
| 2018-01-31 | -77.62 |
| 2018-01-30 | -76.48 |
| 2018-01-29 | -76.35 |
| 2018-01-26 | -76.23 |
| 2018-01-25 | -76.23 |
| 2018-01-24 | -75.72 |
| 2018-01-23 | -74.33 |
| 2018-01-22 | -74.33 |
| 2018-01-19 | -73.95 |
| 2018-01-18 | -73.95 |
| 2018-01-17 | -73.95 |
| 2018-01-16 | -73.57 |
| 2018-01-15 | -74.71 |
| 2018-01-12 | -74.71 |
| 2018-01-11 | -75.98 |
| 2018-01-10 | -74.71 |
| 2018-01-09 | -74.71 |
| 2018-01-08 | -74.71 |
| 2018-01-05 | -74.71 |
| 2018-01-04 | -74.71 |
| 2018-01-03 | -74.71 |
| 2018-01-02 | -76.48 |
| 2017-12-29 | -75.98 |
| 2017-12-28 | -75.98 |
| 2017-12-27 | -75.34 |
| 2017-12-22 | -75.98 |
| 2017-12-21 | -76.35 |
| 2017-12-20 | -76.35 |
| 2017-12-19 | -76.35 |
| 2017-12-18 | -76.35 |
| 2017-12-15 | -76.35 |
| 2017-12-14 | -74.84 |
| 2017-12-13 | -74.46 |
| 2017-12-12 | -74.46 |
| 2017-12-11 | -74.46 |
| 2017-12-08 | -73.32 |
| 2017-12-07 | -73.19 |
| 2017-12-06 | -73.45 |
| 2017-12-05 | -73.32 |
| 2017-12-04 | -73.19 |
| 2017-12-01 | -73.45 |
| 2017-11-30 | -73.45 |
| 2017-11-29 | -74.33 |
| 2017-11-28 | -73.83 |
| 2017-11-27 | -73.45 |
| 2017-11-24 | -72.43 |
| 2017-11-23 | -72.81 |
| 2017-11-22 | -71.68 |
| 2017-11-21 | -72.43 |
| 2017-11-20 | -72.69 |
| 2017-11-17 | -72.69 |
| 2017-11-16 | -72.43 |
| 2017-11-15 | -71.04 |
| 2017-11-14 | -72.18 |
| 2017-11-13 | -72.43 |
| 2017-11-10 | -70.54 |
| 2017-11-09 | -72.18 |
| 2017-11-08 | -71.55 |
| 2017-11-07 | -71.17 |
| 2017-11-06 | -68.39 |
| 2017-11-03 | -73.70 |
| 2017-11-02 | -73.70 |
| 2017-11-01 | -72.94 |
| 2017-10-31 | -73.45 |
| 2017-10-30 | -73.95 |
| 2017-10-27 | -73.45 |
| 2017-10-26 | -72.81 |
| 2017-10-25 | -71.68 |
| 2017-10-24 | -70.66 |
| 2017-10-23 | -70.41 |
| 2017-10-20 | -71.04 |
| 2017-10-19 | -71.80 |
| 2017-10-18 | -69.91 |
| 2017-10-17 | -72.94 |
| 2017-10-16 | -72.94 |
| 2017-10-13 | -72.94 |
| 2017-10-12 | -72.94 |
| 2017-10-11 | -72.94 |
| 2017-10-10 | -72.94 |
| 2017-10-09 | -72.94 |
| 2017-10-06 | -72.18 |
| 2017-10-04 | -71.93 |
| 2017-10-03 | -72.56 |
| 2017-09-29 | -71.68 |
| 2017-09-28 | -71.68 |
| 2017-09-27 | -71.68 |
| 2017-09-26 | -71.55 |
| 2017-09-25 | -71.55 |
| 2017-09-22 | -71.55 |
| 2017-09-21 | -72.69 |
| 2017-09-20 | -72.43 |
| 2017-09-19 | -70.92 |
| 2017-09-18 | -70.29 |
| 2017-09-15 | -72.69 |
| 2017-09-14 | -72.69 |
| 2017-09-13 | -72.06 |
| 2017-09-12 | -72.18 |
| 2017-09-11 | -71.80 |
| 2017-09-08 | -71.68 |
| 2017-09-07 | -71.68 |
| 2017-09-06 | -71.68 |
| 2017-09-05 | -72.31 |
| 2017-09-04 | -72.31 |
| 2017-09-01 | -72.31 |
| 2017-08-31 | -72.81 |
| 2017-08-30 | -72.31 |
| 2017-08-29 | -72.31 |
| 2017-08-28 | -71.80 |
| 2017-08-25 | -72.18 |
| 2017-08-24 | -70.92 |
| 2017-08-22 | -70.92 |
| 2017-08-21 | -70.92 |
| 2017-08-18 | -70.29 |
| 2017-08-17 | -71.30 |
| 2017-08-16 | -71.17 |
| 2017-08-15 | -70.92 |
| 2017-08-14 | -70.66 |
| 2017-08-11 | -70.29 |
| 2017-08-10 | -70.29 |
| 2017-08-09 | -70.16 |
| 2017-08-08 | -70.16 |
| 2017-08-07 | -69.91 |
| 2017-08-04 | -69.91 |
| 2017-08-03 | -69.65 |
| 2017-08-02 | -69.15 |
| 2017-08-01 | -69.15 |
| 2017-07-31 | -69.53 |
| 2017-07-28 | -69.53 |
| 2017-07-27 | -69.53 |
| 2017-07-26 | -68.52 |
| 2017-07-25 | -70.92 |
| 2017-07-24 | -70.92 |
| 2017-07-21 | -69.27 |
| 2017-07-20 | -69.02 |
| 2017-07-19 | -68.64 |
| 2017-07-18 | -70.03 |
| 2017-07-17 | -69.65 |
| 2017-07-14 | -69.65 |
| 2017-07-13 | -69.65 |
| 2017-07-12 | -69.02 |
| 2017-07-11 | -69.02 |
| 2017-07-10 | -67.76 |
| 2017-07-07 | -69.27 |
| 2017-07-06 | -68.64 |
| 2017-07-05 | -67.12 |
| 2017-07-04 | -68.52 |
| 2017-07-03 | -68.39 |
| 2017-06-30 | -68.39 |
| 2017-06-29 | -68.39 |
| 2017-06-28 | -68.39 |
| 2017-06-27 | -67.76 |
| 2017-06-26 | -67.12 |
| 2017-06-23 | -67.12 |
| 2017-06-22 | -66.49 |
| 2017-06-21 | -66.49 |
| 2017-06-20 | -66.49 |
| 2017-06-19 | -65.86 |
| 2017-06-16 | -64.60 |
| 2017-06-15 | -63.33 |
| 2017-06-14 | -63.33 |
| 2017-06-13 | -62.70 |
| 2017-06-12 | -62.70 |
| 2017-06-09 | -62.07 |
| 2017-06-08 | -62.07 |
| 2017-06-07 | -61.43 |
| 2017-06-06 | -63.33 |
| 2017-06-05 | -62.07 |
| 2017-06-02 | -61.43 |
| 2017-06-01 | -61.43 |
| 2017-05-31 | -62.07 |
| 2017-05-29 | -62.07 |
| 2017-05-26 | -62.07 |
| 2017-05-25 | -62.07 |
| 2017-05-24 | -61.43 |
| 2017-05-23 | -62.07 |
| 2017-05-22 | -62.07 |
| 2017-05-19 | -61.43 |
| 2017-05-18 | -59.54 |
| 2017-05-17 | -59.54 |
| 2017-05-16 | -59.54 |
| 2017-05-15 | -60.17 |
| 2017-05-12 | -60.17 |
| 2017-05-11 | -60.80 |
| 2017-05-10 | -60.80 |
| 2017-05-09 | -60.80 |
| 2017-05-08 | -60.80 |
| 2017-05-05 | -60.17 |
| 2017-05-04 | -60.17 |
| 2017-05-02 | -60.17 |
| 2017-04-28 | -60.17 |
| 2017-04-27 | -60.80 |
| 2017-04-26 | -60.80 |
| 2017-04-25 | -59.54 |
| 2017-04-24 | -60.17 |
| 2017-04-21 | -60.17 |
| 2017-04-20 | -60.17 |
| 2017-04-19 | -60.80 |
| 2017-04-18 | -60.80 |
| 2017-04-13 | -60.80 |
| 2017-04-12 | -60.17 |
| 2017-04-11 | -60.17 |
| 2017-04-10 | -60.17 |
| 2017-04-07 | -60.17 |
| 2017-04-06 | -60.17 |
| 2017-04-05 | -60.17 |
| 2017-04-03 | -59.54 |
| 2017-03-31 | -59.54 |
| 2017-03-30 | -59.54 |
| 2017-03-29 | -59.54 |
| 2017-03-28 | -57.64 |
| 2017-03-27 | -57.64 |
| 2017-03-24 | -57.64 |
| 2017-03-23 | -57.64 |
| 2017-03-22 | -60.80 |
| 2017-03-21 | -60.80 |
| 2017-03-20 | -59.54 |
| 2017-03-17 | -59.54 |
| 2017-03-16 | -59.54 |
| 2017-03-15 | -58.27 |
| 2017-03-14 | -58.27 |
| 2017-03-13 | -55.11 |
| 2017-03-10 | -54.48 |
| 2017-03-09 | -57.64 |
| 2017-03-08 | -60.17 |
| 2017-03-07 | -60.17 |
| 2017-03-06 | -57.01 |
| 2017-03-03 | -57.01 |
| 2017-03-02 | -56.38 |
| 2017-03-01 | -55.74 |
| 2017-02-28 | -55.74 |
| 2017-02-27 | -55.74 |
| 2017-02-24 | -55.74 |
| 2017-02-23 | -55.74 |
| 2017-02-22 | -55.74 |
| 2017-02-21 | -55.74 |
| 2017-02-20 | -55.74 |
| 2017-02-17 | -55.74 |
| 2017-02-16 | -55.74 |
| 2017-02-15 | -54.48 |
| 2017-02-14 | -55.11 |
| 2017-02-13 | -54.48 |
| 2017-02-10 | -54.48 |
| 2017-02-09 | -55.11 |
| 2017-02-08 | -55.11 |
| 2017-02-07 | -55.11 |
| 2017-02-06 | -54.48 |
| 2017-02-03 | -54.48 |
| 2017-02-02 | -54.48 |
| 2017-02-01 | -54.48 |
| 2017-01-27 | -55.74 |
| 2017-01-26 | -58.27 |
| 2017-01-25 | -57.01 |
| 2017-01-24 | -57.01 |
| 2017-01-23 | -57.01 |
| 2017-01-20 | -55.74 |
| 2017-01-19 | -55.74 |
| 2017-01-18 | -58.27 |
| 2017-01-17 | -58.27 |
| 2017-01-16 | -58.27 |
| 2017-01-13 | -58.27 |
| 2017-01-12 | -58.27 |
| 2017-01-11 | -58.27 |
| 2017-01-10 | -55.74 |
| 2017-01-09 | -55.74 |
| 2017-01-06 | -55.11 |
| 2017-01-05 | -54.48 |
| 2017-01-04 | -56.38 |
| 2017-01-03 | -55.11 |
| 2016-12-30 | -54.48 |
| 2016-12-29 | -60.17 |
| 2016-12-28 | -60.17 |
| 2016-12-23 | -58.91 |
| 2016-12-22 | -58.91 |
| 2016-12-21 | -58.91 |
| 2016-12-20 | -58.27 |
| 2016-12-19 | -55.74 |
| 2016-12-16 | -55.74 |
| 2016-12-15 | -57.01 |
| 2016-12-14 | -51.95 |
| 2016-12-13 | -51.95 |
| 2016-12-12 | -55.74 |
| 2016-12-09 | -55.74 |
| 2016-12-08 | -55.11 |
| 2016-12-07 | -58.91 |
| 2016-12-06 | -58.91 |
| 2016-12-05 | -58.27 |
| 2016-12-02 | -58.27 |
| 2016-12-01 | -58.91 |
| 2016-11-30 | -59.54 |
| 2016-11-29 | -58.91 |
| 2016-11-28 | -58.91 |
| 2016-11-25 | -58.91 |
| 2016-11-24 | -58.91 |
| 2016-11-23 | -56.38 |
| 2016-11-22 | -57.01 |
| 2016-11-21 | -57.01 |
| 2016-11-18 | -56.38 |
| 2016-11-17 | -57.01 |
| 2016-11-16 | -57.01 |
| 2016-11-15 | -55.11 |
| 2016-11-14 | -55.11 |
| 2016-11-11 | -54.48 |
| 2016-11-10 | -53.85 |
| 2016-11-09 | -50.69 |
| 2016-11-08 | -55.74 |
| 2016-11-07 | -55.11 |
| 2016-11-04 | -51.95 |
| 2016-11-03 | -54.48 |
| 2016-11-02 | -51.32 |
| 2016-11-01 | -50.69 |
| 2016-10-31 | -50.69 |
| 2016-10-28 | -51.32 |
| 2016-10-27 | -50.05 |
| 2016-10-26 | -53.85 |
| 2016-10-25 | -55.74 |
| 2016-10-24 | -55.74 |
| 2016-10-20 | -55.74 |
| 2016-10-19 | -54.48 |
| 2016-10-18 | -57.01 |
| 2016-10-17 | -57.01 |
| 2016-10-14 | -57.01 |
| 2016-10-13 | -56.38 |
| 2016-10-12 | -55.74 |
| 2016-10-11 | -54.48 |
| 2016-10-07 | -53.85 |
| 2016-10-06 | -52.58 |
| 2016-10-05 | -52.58 |
| 2016-10-04 | -51.32 |
| 2016-10-03 | -50.69 |
| 2016-09-30 | -50.05 |
| 2016-09-29 | -50.05 |
| 2016-09-28 | -50.05 |
| 2016-09-27 | -50.05 |
| 2016-09-26 | -50.05 |
| 2016-09-23 | -49.42 |
| 2016-09-22 | -49.42 |
| 2016-09-21 | -50.05 |
| 2016-09-20 | -48.79 |
| 2016-09-19 | -48.79 |
| 2016-09-15 | -45.63 |
| 2016-09-14 | -48.16 |
| 2016-09-13 | -49.42 |
| 2016-09-12 | -49.42 |
| 2016-09-09 | -43.73 |
| 2016-09-08 | -43.10 |
| 2016-09-07 | -43.10 |
| 2016-09-06 | -43.10 |
| 2016-09-05 | -43.10 |
| 2016-09-02 | -42.47 |
| 2016-09-01 | -49.42 |
| 2016-08-31 | -48.16 |
| 2016-08-30 | -46.26 |
| 2016-08-29 | -43.10 |
| 2016-08-26 | -43.73 |
| 2016-08-25 | -41.83 |
| 2016-08-24 | -41.83 |
| 2016-08-23 | -41.20 |
| 2016-08-22 | -40.57 |
| 2016-08-19 | -40.57 |
| 2016-08-18 | -38.04 |
| 2016-08-17 | -37.41 |
| 2016-08-16 | -37.41 |
| 2016-08-15 | -36.78 |
| 2016-08-12 | -36.78 |
| 2016-08-11 | -34.25 |
| 2016-08-10 | -31.72 |
| 2016-08-09 | -37.41 |
| 2016-08-08 | -36.78 |
| 2016-08-05 | -35.51 |
| 2016-08-04 | -32.98 |
| 2016-08-03 | -32.98 |
| 2016-08-01 | -34.25 |
| 2016-07-29 | -36.78 |
| 2016-07-28 | -34.25 |
| 2016-07-27 | -36.78 |
| 2016-07-26 | -36.78 |
| 2016-07-25 | -36.78 |
| 2016-07-22 | -36.78 |
| 2016-07-21 | -36.78 |
| 2016-07-20 | -36.78 |
| 2016-07-19 | -37.41 |
| 2016-07-18 | -36.78 |
| 2016-07-15 | -36.78 |
| 2016-07-14 | -36.78 |
| 2016-07-13 | -37.41 |
| 2016-07-12 | -38.04 |
| 2016-07-11 | -37.41 |
| 2016-07-08 | -36.78 |
| 2016-07-07 | -36.78 |
| 2016-07-06 | -36.78 |
| 2016-07-05 | -36.78 |
| 2016-07-04 | -36.78 |
| 2016-06-30 | -36.78 |
| 2016-06-29 | -36.78 |
| 2016-06-28 | -36.78 |
| 2016-06-27 | -36.78 |
| 2016-06-24 | -36.78 |
| 2016-06-23 | -36.78 |
| 2016-06-22 | -36.78 |
| 2016-06-21 | -36.78 |
| 2016-06-20 | -34.25 |
| 2016-06-17 | -35.51 |
| 2016-06-16 | -36.78 |
| 2016-06-15 | -35.51 |
| 2016-06-14 | -34.25 |
| 2016-06-13 | -36.78 |
| 2016-06-10 | -36.78 |
| 2016-06-08 | -34.25 |
| 2016-06-07 | -36.78 |
| 2016-06-06 | -36.78 |
| 2016-06-03 | -34.25 |
| 2016-06-02 | -32.98 |
| 2016-06-01 | -34.25 |
| 2016-05-31 | -32.98 |
| 2016-05-30 | -32.98 |
| 2016-05-27 | -35.51 |
| 2016-05-26 | -36.78 |
| 2016-05-25 | -36.78 |
| 2016-05-24 | -36.78 |
| 2016-05-23 | -35.51 |
| 2016-05-20 | -34.25 |
| 2016-05-19 | -34.25 |
| 2016-05-18 | -31.72 |
| 2016-05-17 | -34.25 |
| 2016-05-16 | -36.78 |
| 2016-05-13 | -35.51 |
| 2016-05-12 | -35.51 |
| 2016-05-11 | -35.51 |
| 2016-05-10 | -29.19 |
| 2016-05-09 | -25.40 |
| 2016-05-06 | -22.87 |
| 2016-05-05 | -19.07 |
| 2016-05-04 | -21.60 |
| 2016-05-03 | -24.13 |
| 2016-04-29 | -24.13 |
| 2016-04-28 | -27.93 |
| 2016-04-27 | -27.93 |
| 2016-04-26 | -29.19 |
| 2016-04-25 | -31.72 |
| 2016-04-22 | -32.98 |
| 2016-04-21 | -36.78 |
| 2016-04-20 | -36.78 |
| 2016-04-19 | -34.25 |
| 2016-04-18 | -36.78 |
| 2016-04-15 | -36.78 |
| 2016-04-14 | -36.78 |
| 2016-04-13 | -36.78 |
| 2016-04-12 | -36.78 |
| 2016-04-11 | -39.94 |
| 2016-04-08 | -36.78 |
| 2016-04-07 | -36.78 |
| 2016-04-06 | -35.51 |
| 2016-04-05 | -35.51 |
| 2016-04-01 | -32.98 |
| 2016-03-31 | -32.98 |
| 2016-03-30 | -34.25 |
| 2016-03-29 | -34.25 |
| 2016-03-24 | -35.51 |
| 2016-03-23 | -34.25 |
| 2016-03-22 | -34.25 |
| 2016-03-21 | -32.98 |
| 2016-03-18 | -29.19 |
| 2016-03-17 | -32.98 |
| 2016-03-16 | -36.78 |
| 2016-03-15 | -35.51 |
| 2016-03-14 | -31.72 |
| 2016-03-11 | -31.72 |
| 2016-03-10 | -31.72 |
| 2016-03-09 | -30.45 |
| 2016-03-08 | -27.93 |
| 2016-03-07 | -27.93 |
| 2016-03-04 | -30.45 |
| 2016-03-03 | -26.66 |
| 2016-03-02 | -29.19 |
| 2016-03-01 | -31.72 |
| 2016-02-29 | -34.25 |
| 2016-02-26 | -34.25 |
| 2016-02-25 | -36.78 |
| 2016-02-24 | -36.78 |
| 2016-02-23 | -34.25 |
| 2016-02-22 | -36.78 |
| 2016-02-19 | -36.78 |
| 2016-02-18 | -36.78 |
| 2016-02-17 | -36.78 |
| 2016-02-16 | -35.51 |
| 2016-02-15 | -39.31 |
| 2016-02-12 | -45.00 |
| 2016-02-11 | -39.94 |
| 2016-02-05 | -36.78 |
| 2016-02-04 | -37.41 |
| 2016-02-03 | -36.78 |
| 2016-02-02 | -36.78 |
| 2016-02-01 | -36.78 |
| 2016-01-29 | -36.78 |
| 2016-01-28 | -36.78 |
| 2016-01-27 | -36.78 |
| 2016-01-26 | -36.78 |
| 2016-01-25 | -36.78 |
| 2016-01-22 | -36.78 |
| 2016-01-21 | -36.78 |
| 2016-01-20 | -36.78 |
| 2016-01-19 | -36.78 |
| 2016-01-18 | -32.98 |
| 2016-01-15 | -29.19 |
| 2016-01-14 | -29.19 |
| 2016-01-13 | -29.19 |
| 2016-01-12 | -29.19 |
| 2016-01-11 | -27.93 |
| 2016-01-08 | -21.60 |
| 2016-01-07 | -25.40 |
| 2016-01-06 | -22.87 |
| 2016-01-05 | -22.87 |
| 2016-01-04 | -22.87 |
| 2015-12-31 | -22.87 |
| 2015-12-30 | -21.60 |
| 2015-12-29 | -20.34 |
| 2015-12-28 | -20.34 |
| 2015-12-24 | -20.34 |
| 2015-12-23 | -20.34 |
| 2015-12-22 | -19.07 |
| 2015-12-21 | -19.07 |
| 2015-12-18 | -19.07 |
| 2015-12-17 | -21.60 |
| 2015-12-16 | -21.60 |
| 2015-12-15 | -21.60 |
| 2015-12-14 | -21.60 |
| 2015-12-11 | -21.60 |
| 2015-12-10 | -21.60 |
| 2015-12-09 | -21.60 |
| 2015-12-08 | -21.60 |
| 2015-12-07 | -21.60 |
| 2015-12-04 | -21.60 |
| 2015-12-03 | -20.34 |
| 2015-12-02 | -16.55 |
| 2015-12-01 | -19.07 |
| 2015-11-30 | -24.13 |
| 2015-11-27 | -22.87 |
| 2015-11-26 | -22.87 |
| 2015-11-25 | -21.60 |
| 2015-11-24 | -19.07 |
| 2015-11-23 | -19.07 |
| 2015-11-20 | -19.07 |
| 2015-11-19 | -20.34 |
| 2015-11-18 | -20.34 |
| 2015-11-17 | -17.81 |
| 2015-11-16 | -19.07 |
| 2015-11-13 | -17.81 |
| 2015-11-12 | -14.02 |
| 2015-11-11 | -19.07 |
| 2015-11-10 | -19.07 |
| 2015-11-09 | -15.28 |
| 2015-11-06 | -14.02 |
| 2015-11-05 | -10.22 |
| 2015-11-04 | -7.69 |
| 2015-11-03 | -11.49 |
| 2015-11-02 | -11.49 |
| 2015-10-30 | -14.02 |
| 2015-10-29 | -11.49 |
| 2015-10-28 | -11.49 |
| 2015-10-27 | -12.75 |
| 2015-10-26 | -8.96 |
| 2015-10-23 | -5.17 |
| 2015-10-22 | -2.64 |
| 2015-10-20 | -7.69 |
| 2015-10-19 | -7.69 |
| 2015-10-16 | -15.28 |
| 2015-10-15 | -16.55 |
| 2015-10-14 | -16.55 |
| 2015-10-13 | -15.28 |
| 2015-10-12 | -15.28 |
| 2015-10-09 | -15.28 |
| 2015-10-08 | -16.55 |
| 2015-10-07 | -17.81 |
| 2015-10-06 | -17.81 |
| 2015-10-05 | -16.55 |
| 2015-10-02 | -17.81 |
| 2015-09-30 | -19.07 |
| 2015-09-29 | -20.34 |
| 2015-09-25 | -17.81 |
| 2015-09-24 | -14.02 |
| 2015-09-23 | -17.81 |
| 2015-09-22 | -17.81 |
| 2015-09-21 | -19.07 |
| 2015-09-18 | -20.34 |
| 2015-09-17 | -21.60 |
| 2015-09-16 | -21.60 |
| 2015-09-15 | -24.13 |
| 2015-09-14 | -19.07 |
| 2015-09-11 | -17.81 |
| 2015-09-10 | -21.60 |
| 2015-09-09 | -17.81 |
| 2015-09-08 | -20.34 |
| 2015-09-07 | -20.34 |
| 2015-09-04 | -22.87 |
| 2015-09-02 | -20.34 |
| 2015-09-01 | -17.81 |
| 2015-08-31 | -20.34 |
| 2015-08-28 | -20.34 |
| 2015-08-27 | -21.60 |
| 2015-08-26 | -27.93 |
| 2015-08-25 | -20.34 |
| 2015-08-24 | -19.07 |
| 2015-08-21 | -10.22 |
| 2015-08-20 | -10.22 |
| 2015-08-19 | -6.43 |
| 2015-08-18 | -11.49 |
| 2015-08-17 | -2.64 |
| 2015-08-14 | -0.11 |
| 2015-08-13 | 4.95 |
| 2015-08-12 | 4.95 |
| 2015-08-11 | 12.54 |
| 2015-08-10 | 8.74 |
| 2015-08-07 | 7.48 |
| 2015-08-06 | 1.16 |
| 2015-08-05 | 2.42 |
| 2015-08-04 | 6.21 |
| 2015-08-03 | 6.21 |
| 2015-07-31 | 6.21 |
| 2015-07-30 | 2.42 |
| 2015-07-29 | 3.69 |
| 2015-07-28 | 1.16 |
| 2015-07-27 | -5.17 |
| 2015-07-24 | 1.16 |
| 2015-07-23 | -1.37 |
| 2015-07-22 | -3.90 |
| 2015-07-21 | -1.37 |
| 2015-07-20 | -21.60 |
| 2015-07-17 | -22.87 |
| 2015-07-16 | -24.13 |
| 2015-07-15 | -21.60 |
| 2015-07-14 | -17.81 |
| 2015-07-13 | -16.55 |
| 2015-07-10 | -29.19 |
| 2015-07-09 | -35.51 |
| 2015-07-08 | -55.74 |
| 2015-07-07 | -44.36 |
| 2015-07-06 | -31.72 |
| 2015-07-03 | -21.60 |
| 2015-07-02 | -11.49 |
| 2015-06-30 | -3.90 |
| 2015-06-29 | -6.43 |
| 2015-06-26 | 2.42 |
| 2015-06-25 | 3.69 |
| 2015-06-24 | 11.27 |
| 2015-06-23 | -1.37 |
| 2015-06-22 | -2.64 |
| 2015-06-19 | -5.17 |
| 2015-06-18 | 2.42 |
| 2015-06-17 | 3.69 |
| 2015-06-16 | 7.48 |
| 2015-06-15 | 23.92 |
| 2015-06-12 | 30.24 |
| 2015-06-11 | 53.00 |
| 2015-06-10 | 32.77 |
| 2015-06-09 | 25.18 |
| 2015-06-08 | 27.71 |
| 2015-06-05 | 28.97 |
| 2015-06-04 | 25.18 |
| 2015-06-03 | 26.45 |
| 2015-06-02 | 45.41 |
| 2015-06-01 | 23.92 |
| 2015-05-29 | 28.97 |
| 2015-05-28 | 21.39 |
| 2015-05-27 | 26.45 |
| 2015-05-26 | 23.92 |
| 2015-05-22 | 30.24 |
| 2015-05-21 | 28.97 |
| 2015-05-20 | 39.09 |
| 2015-05-19 | 32.77 |
| 2015-05-18 | 36.56 |
| 2015-05-15 | 55.53 |
| 2015-05-14 | 45.41 |
| 2015-05-13 | 23.92 |
| 2015-05-12 | -1.37 |
| 2015-05-11 | 2.42 |
| 2015-05-08 | -2.64 |
| 2015-05-07 | 6.21 |
| 2015-05-06 | 6.21 |
| 2015-05-05 | 15.07 |
| 2015-05-04 | 27.71 |
| 2015-04-30 | 18.86 |
| 2015-04-29 | 31.50 |
| 2015-04-28 | -26.66 |
| 2015-04-27 | -26.66 |
| 2015-04-24 | -29.72 |
| 2015-04-23 | -32.77 |
| 2015-04-22 | -41.94 |
| 2015-04-21 | -54.67 |
| 2015-04-20 | -56.71 |
| 2015-04-17 | -49.07 |
| 2015-04-16 | -50.09 |
| 2015-04-15 | -45.00 |
| 2015-04-14 | -49.07 |
| 2015-04-13 | -49.07 |
| 2015-04-10 | -50.09 |
| 2015-04-09 | -49.07 |
| 2015-04-08 | -49.07 |
| 2015-04-02 | -51.62 |
| 2015-04-01 | -54.16 |
| 2015-03-31 | -53.14 |
| 2015-03-30 | -53.14 |
| 2015-03-27 | -54.16 |
| 2015-03-26 | -53.14 |
| 2015-03-25 | -53.14 |
| 2015-03-24 | -51.62 |
| 2015-03-23 | -51.62 |
| 2015-03-20 | -51.62 |
| 2015-03-19 | -51.11 |
| 2015-03-18 | -53.14 |
| 2015-03-17 | -54.16 |
| 2015-03-16 | -54.67 |
| 2015-03-13 | -52.64 |
| 2015-03-12 | -52.13 |
| 2015-03-11 | -53.14 |
| 2015-03-10 | -53.14 |
| 2015-03-09 | -53.14 |
| 2015-03-06 | -53.14 |
| 2015-03-05 | -53.14 |
| 2015-03-04 | -54.16 |
| 2015-03-03 | -53.14 |
| 2015-03-02 | -52.64 |
| 2015-02-27 | -51.62 |
| 2015-02-26 | -54.16 |
| 2015-02-25 | -54.16 |
| 2015-02-24 | -54.16 |
| 2015-02-23 | -52.13 |
| 2015-02-18 | -52.64 |
| 2015-02-17 | -53.14 |
| 2015-02-16 | -54.16 |
| 2015-02-13 | -53.14 |
| 2015-02-12 | -53.14 |
| 2015-02-11 | -52.64 |
| 2015-02-10 | -52.64 |
| 2015-02-09 | -51.11 |
| 2015-02-06 | -55.18 |
| 2015-02-05 | -52.64 |
| 2015-02-04 | -52.13 |
| 2015-02-03 | -54.16 |
| 2015-02-02 | -53.65 |
| 2015-01-30 | -52.64 |
| 2015-01-29 | -51.11 |
| 2015-01-28 | -52.64 |
| 2015-01-27 | -53.14 |
| 2015-01-26 | -54.16 |
| 2015-01-23 | -56.71 |
| 2015-01-22 | -57.73 |
| 2015-01-21 | -56.71 |
| 2015-01-20 | -57.22 |
| 2015-01-19 | -60.27 |
| 2015-01-16 | -60.27 |
| 2015-01-15 | -59.77 |
| 2015-01-14 | -59.26 |
| 2015-01-13 | -58.75 |
| 2015-01-12 | -59.26 |
| 2015-01-09 | -58.24 |
| 2015-01-08 | -58.75 |
| 2015-01-07 | -59.26 |
| 2015-01-06 | -56.71 |
| 2015-01-05 | -59.77 |
| 2015-01-02 | -62.31 |
| 2014-12-31 | -61.29 |
| 2014-12-30 | -61.29 |
| 2014-12-29 | -61.80 |
| 2014-12-24 | -64.86 |
| 2014-12-23 | -62.82 |
| 2014-12-22 | -62.82 |
| 2014-12-19 | -62.31 |
| 2014-12-18 | -62.31 |
| 2014-12-17 | -62.82 |
| 2014-12-16 | -61.80 |
| 2014-12-15 | -62.31 |
| 2014-12-12 | -62.31 |
| 2014-12-11 | -61.80 |
| 2014-12-10 | -61.29 |
| 2014-12-09 | -61.29 |
| 2014-12-08 | -60.27 |
| 2014-12-05 | -60.27 |
| 2014-12-04 | -56.20 |
| 2014-12-03 | -55.69 |
| 2014-12-02 | -56.20 |
| 2014-12-01 | -55.18 |
| 2014-11-28 | -55.18 |
| 2014-11-27 | -53.14 |
| 2014-11-26 | -53.14 |
| 2014-11-25 | -51.62 |
| 2014-11-24 | -54.67 |
| 2014-11-21 | -57.22 |
| 2014-11-20 | -57.22 |
| 2014-11-19 | -57.22 |
| 2014-11-18 | -57.73 |
| 2014-11-17 | -57.73 |
| 2014-11-14 | -55.69 |
| 2014-11-13 | -51.11 |
| 2014-11-12 | -51.11 |
| 2014-11-11 | -51.11 |
| 2014-11-10 | -52.64 |
| 2014-11-07 | -52.64 |
| 2014-11-06 | -51.62 |
| 2014-11-05 | -52.13 |
| 2014-11-04 | -54.16 |
| 2014-11-03 | -55.18 |
| 2014-10-31 | -52.64 |
| 2014-10-30 | -54.67 |
| 2014-10-29 | -54.67 |
| 2014-10-28 | -54.16 |
| 2014-10-27 | -52.13 |
| 2014-10-24 | -55.18 |
| 2014-10-23 | -55.69 |
| 2014-10-22 | -55.69 |
| 2014-10-21 | -55.18 |
| 2014-10-20 | -54.67 |
| 2014-10-17 | -54.16 |
| 2014-10-16 | -54.16 |
| 2014-10-15 | -54.16 |
| 2014-10-14 | -54.16 |
| 2014-10-13 | -54.16 |
| 2014-10-10 | -53.65 |
| 2014-10-09 | -53.65 |
| 2014-10-08 | -53.65 |
| 2014-10-07 | -54.16 |
| 2014-10-06 | -55.18 |
| 2014-10-03 | -55.18 |
| 2014-09-30 | -54.16 |
| 2014-09-29 | -54.67 |
| 2014-09-26 | -54.67 |
| 2014-09-25 | -53.65 |
| 2014-09-24 | -52.64 |
| 2014-09-23 | -53.65 |
| 2014-09-22 | -53.65 |
| 2014-09-19 | -52.13 |
| 2014-09-18 | -52.64 |
| 2014-09-17 | -52.64 |
| 2014-09-16 | -52.64 |
| 2014-09-15 | -52.64 |
| 2014-09-12 | -51.62 |
| 2014-09-11 | -49.07 |
| 2014-09-10 | -50.60 |
| 2014-09-08 | -49.07 |
| 2014-09-05 | -49.07 |
| 2014-09-04 | -49.07 |
| 2014-09-03 | -51.11 |
| 2014-09-02 | -53.14 |
| 2014-09-01 | -53.14 |
| 2014-08-29 | -51.62 |
| 2014-08-28 | -50.09 |
| 2014-08-27 | -49.58 |
| 2014-08-26 | -50.09 |
| 2014-08-25 | -49.07 |
| 2014-08-22 | -49.58 |
| 2014-08-21 | -50.09 |
| 2014-08-20 | -51.62 |
| 2014-08-19 | -51.11 |
| 2014-08-18 | -51.11 |
| 2014-08-15 | -51.11 |
| 2014-08-14 | -53.65 |
| 2014-08-13 | -51.11 |
| 2014-08-12 | -52.13 |
| 2014-08-11 | -53.65 |
| 2014-08-08 | -50.09 |
| 2014-08-07 | -50.09 |
| 2014-08-06 | -50.09 |
| 2014-08-05 | -50.09 |
| 2014-08-04 | -52.13 |
| 2014-08-01 | -50.09 |
| 2014-07-31 | -49.58 |
| 2014-07-30 | -51.62 |
| 2014-07-29 | -49.07 |
| 2014-07-28 | -53.14 |
| 2014-07-25 | -51.11 |
| 2014-07-24 | -50.60 |
| 2014-07-23 | -50.60 |
| 2014-07-22 | -50.60 |
| 2014-07-21 | -50.60 |
| 2014-07-18 | -51.11 |
| 2014-07-17 | -51.11 |
| 2014-07-16 | -54.16 |
| 2014-07-15 | -54.16 |
| 2014-07-14 | -49.58 |
| 2014-07-11 | -49.58 |
| 2014-07-10 | -49.58 |
| 2014-07-09 | -49.58 |
| 2014-07-08 | -49.07 |
| 2014-07-07 | -49.07 |
| 2014-07-04 | -49.07 |
| 2014-07-03 | -46.01 |
| 2014-07-02 | -47.03 |
| 2014-06-30 | -45.00 |
| 2014-06-27 | -50.09 |
| 2014-06-26 | -50.09 |
| 2014-06-25 | -50.09 |
| 2014-06-24 | -49.58 |
| 2014-06-23 | -49.07 |
| 2014-06-20 | -49.07 |
| 2014-06-19 | -49.58 |
| 2014-06-18 | -49.07 |
| 2014-06-17 | -47.03 |
| 2014-06-16 | -42.96 |
| 2014-06-13 | -40.92 |
| 2014-06-12 | -40.92 |
| 2014-06-11 | -41.94 |
| 2014-06-10 | -45.00 |
| 2014-06-09 | -41.94 |
| 2014-06-06 | -41.94 |
| 2014-06-05 | -40.92 |
| 2014-06-04 | -39.90 |
| 2014-06-03 | -39.90 |
| 2014-05-30 | -40.92 |
| 2014-05-29 | -38.88 |
| 2014-05-28 | -40.92 |
| 2014-05-27 | -42.96 |
| 2014-05-26 | -46.01 |
| 2014-05-23 | -49.07 |
| 2014-05-22 | -51.11 |
| 2014-05-21 | -49.07 |
| 2014-05-20 | -49.07 |
| 2014-05-19 | -48.05 |
| 2014-05-16 | -49.58 |
| 2014-05-15 | -51.62 |
| 2014-05-14 | -50.60 |
| 2014-05-13 | -48.05 |
| 2014-05-12 | -47.03 |
| 2014-05-09 | -50.09 |
| 2014-05-08 | -50.09 |
| 2014-05-07 | -51.11 |
| 2014-05-05 | -51.11 |
| 2014-05-02 | -55.18 |
| 2014-04-30 | -55.18 |
| 2014-04-29 | -54.67 |
| 2014-04-28 | -54.16 |
| 2014-04-25 | -53.65 |
| 2014-04-24 | -53.65 |
| 2014-04-23 | -55.18 |
| 2014-04-22 | -55.18 |
| 2014-04-17 | -54.16 |
| 2014-04-16 | -54.67 |
| 2014-04-15 | -52.13 |
| 2014-04-14 | -51.62 |
| 2014-04-11 | -47.03 |
| 2014-04-10 | -48.05 |
| 2014-04-09 | -45.00 |
| 2014-04-08 | -48.05 |
| 2014-04-07 | -48.05 |
| 2014-04-04 | -46.01 |
| 2014-04-03 | -47.03 |
| 2014-04-02 | -47.03 |
| 2014-04-01 | -49.07 |
| 2014-03-31 | -47.03 |
| 2014-03-28 | -49.07 |
| 2014-03-27 | -48.05 |
| 2014-03-26 | -39.90 |
| 2014-03-25 | -39.90 |
| 2014-03-24 | -46.01 |
| 2014-03-21 | -45.00 |
| 2014-03-20 | -40.92 |
| 2014-03-19 | -35.83 |
| 2014-03-18 | -37.87 |
| 2014-03-17 | -36.85 |
| 2014-03-14 | -34.81 |
| 2014-03-13 | -33.79 |
| 2014-03-12 | -28.70 |
| 2014-03-11 | -19.53 |
| 2014-03-10 | -23.61 |
| 2014-03-07 | -36.85 |
| 2014-03-06 | -36.85 |
| 2014-03-05 | -36.85 |
| 2014-03-04 | -34.81 |
| 2014-03-03 | -37.87 |
| 2014-02-28 | -36.85 |
| 2014-02-27 | -33.79 |
| 2014-02-26 | -38.88 |
| 2014-02-25 | -36.85 |
| 2014-02-24 | -36.85 |
| 2014-02-21 | -35.83 |
| 2014-02-20 | -34.81 |
| 2014-02-19 | -34.81 |
| 2014-02-18 | -33.79 |
| 2014-02-17 | -34.81 |
| 2014-02-14 | -31.75 |
| 2014-02-13 | -25.64 |
| 2014-02-12 | -32.77 |
| 2014-02-11 | -32.77 |
| 2014-02-10 | -32.77 |
| 2014-02-07 | -31.75 |
| 2014-02-06 | -31.75 |
| 2014-02-05 | -31.75 |
| 2014-02-04 | -23.61 |
| 2014-01-30 | -18.51 |
| 2014-01-29 | -26.66 |
| 2014-01-28 | -14.44 |
| 2014-01-27 | -11.38 |
| 2014-01-24 | -28.70 |
| 2014-01-23 | -32.77 |
| 2014-01-22 | -32.77 |
| 2014-01-21 | -30.74 |
| 2014-01-20 | -34.81 |
| 2014-01-17 | -30.74 |
| 2014-01-16 | -30.74 |
| 2014-01-15 | -30.74 |
| 2014-01-14 | -24.62 |
| 2014-01-13 | -28.70 |
| 2014-01-10 | -28.70 |
| 2014-01-09 | -33.79 |
| 2014-01-08 | -8.33 |
| 2014-01-07 | -28.70 |
| 2014-01-06 | -49.07 |
| 2014-01-03 | -36.85 |
| 2014-01-02 | -36.85 |
| 2013-12-31 | -34.81 |
| 2013-12-30 | -32.77 |
| 2013-12-27 | -30.74 |
| 2013-12-24 | -30.74 |
| 2013-12-23 | -32.77 |
| 2013-12-20 | -30.74 |
| 2013-12-19 | -28.70 |
| 2013-12-18 | -24.62 |
| 2013-12-17 | -20.55 |
| 2013-12-16 | -18.51 |
| 2013-12-13 | -22.59 |
| 2013-12-12 | -16.48 |
| 2013-12-11 | -14.44 |
| 2013-12-10 | -10.36 |
| 2013-12-09 | -8.33 |
| 2013-12-06 | -6.29 |
| 2013-12-05 | -2.22 |
| 2013-12-04 | -2.22 |
| 2013-12-03 | 5.93 |
| 2013-12-02 | 12.04 |
| 2013-11-29 | 16.12 |
| 2013-11-28 | 14.08 |
| 2013-11-27 | 12.04 |
| 2013-11-26 | 12.04 |
| 2013-11-25 | 12.04 |
| 2013-11-22 | 10.01 |
| 2013-11-21 | 14.08 |
| 2013-11-20 | 14.08 |
| 2013-11-19 | 16.12 |
| 2013-11-18 | 16.12 |
| 2013-11-15 | 12.04 |
| 2013-11-14 | 12.04 |
| 2013-11-13 | 12.04 |
| 2013-11-12 | 12.04 |
| 2013-11-11 | 16.12 |
| 2013-11-08 | 16.12 |
| 2013-11-07 | 12.04 |
| 2013-11-06 | 14.08 |
| 2013-11-05 | 22.23 |
| 2013-11-04 | 22.23 |
| 2013-11-01 | 20.19 |
| 2013-10-31 | 20.19 |
| 2013-10-30 | 18.16 |
| 2013-10-29 | 20.19 |
| 2013-10-28 | 14.08 |
| 2013-10-25 | 20.19 |
| 2013-10-24 | 18.16 |
| 2013-10-23 | 18.16 |
| 2013-10-22 | 22.23 |
| 2013-10-21 | 20.19 |
| 2013-10-18 | 22.23 |
| 2013-10-17 | 20.19 |
| 2013-10-16 | 20.19 |
| 2013-10-15 | 16.12 |
| 2013-10-11 | 22.23 |
| 2013-10-10 | 18.16 |
| 2013-10-09 | 20.19 |
| 2013-10-08 | 14.08 |
| 2013-10-07 | 16.12 |
| 2013-10-04 | 18.16 |
| 2013-10-03 | 14.08 |
| 2013-10-02 | 20.19 |
| 2013-09-30 | 20.19 |
| 2013-09-27 | 18.16 |
| 2013-09-26 | 22.23 |
| 2013-09-25 | 24.27 |
| 2013-09-24 | 26.31 |
| 2013-09-23 | 26.31 |
| 2013-09-19 | 26.31 |
| 2013-09-18 | 20.19 |
| 2013-09-17 | 24.27 |
| 2013-09-16 | 24.27 |
| 2013-09-13 | 30.38 |
| 2013-09-12 | 28.34 |
| 2013-09-11 | 28.34 |
| 2013-09-10 | 28.34 |
| 2013-09-09 | 34.45 |
| 2013-09-06 | 36.49 |
| 2013-09-05 | 42.60 |
| 2013-09-04 | 38.53 |
| 2013-09-03 | 46.68 |
| 2013-09-02 | 38.53 |
| 2013-08-30 | 46.68 |
| 2013-08-29 | 46.68 |
| 2013-08-28 | 46.68 |
| 2013-08-27 | 48.71 |
| 2013-08-26 | 46.68 |
| 2013-08-23 | 24.27 |
| 2013-08-22 | 30.38 |
| 2013-08-21 | 20.19 |
| 2013-08-20 | 24.27 |
| 2013-08-19 | 30.38 |
| 2013-08-16 | 32.42 |
| 2013-08-15 | 34.45 |
| 2013-08-13 | 38.53 |
| 2013-08-12 | 42.60 |
| 2013-08-09 | 42.60 |
| 2013-08-08 | 48.71 |
| 2013-08-07 | 46.68 |
| 2013-08-06 | 54.83 |
| 2013-08-05 | 60.94 |
| 2013-08-02 | 50.75 |
| 2013-08-01 | 38.53 |
| 2013-07-31 | 58.90 |
| 2013-07-30 | -6.29 |
| 2013-07-29 | -10.36 |
| 2013-07-26 | -4.25 |
| 2013-07-25 | -4.25 |
| 2013-07-24 | -4.25 |
| 2013-07-23 | -2.22 |
| 2013-07-22 | -8.33 |
| 2013-07-19 | -6.29 |
| 2013-07-18 | -6.29 |
| 2013-07-17 | 3.90 |
| 2013-07-16 | -2.22 |
| 2013-07-15 | -0.18 |
| 2013-07-12 | -4.25 |
| 2013-07-11 | -4.25 |
| 2013-07-10 | -0.18 |
| 2013-07-09 | -0.18 |
| 2013-07-08 | -0.18 |
| 2013-07-05 | -0.18 |
| 2013-07-04 | -0.18 |
| 2013-07-03 | -0.18 |
| 2013-07-02 | 1.86 |
| 2013-06-28 | 1.86 |
| 2013-06-27 | -0.18 |
| 2013-06-26 | -4.25 |
| 2013-06-25 | -6.29 |
| 2013-06-24 | -8.33 |
| 2013-06-21 | 1.86 |
| 2013-06-20 | 12.04 |
| 2013-06-19 | 12.04 |
| 2013-06-18 | -0.18 |
| 2013-06-17 | -0.18 |
| 2013-06-14 | 1.86 |
| 2013-06-13 | 1.86 |
| 2013-06-11 | 1.86 |
| 2013-06-10 | 1.86 |
| 2013-06-07 | 3.90 |
| 2013-06-06 | 3.90 |
| 2013-06-05 | 5.93 |
| 2013-06-04 | 14.08 |
| 2013-06-03 | 14.08 |
| 2013-05-31 | 14.08 |
| 2013-05-30 | 7.97 |
| 2013-05-29 | -2.22 |
| 2013-05-28 | -20.55 |
| 2013-05-27 | -12.40 |
| 2013-05-24 | -24.62 |
| 2013-05-23 | -18.51 |
| 2013-05-22 | -6.29 |
| 2013-05-21 | -2.22 |
| 2013-05-20 | -0.18 |
| 2013-05-16 | 7.97 |
| 2013-05-15 | 7.97 |
| 2013-05-14 | 7.97 |
| 2013-05-13 | 7.97 |
| 2013-05-10 | 7.97 |
| 2013-05-09 | 7.97 |
| 2013-05-08 | 7.97 |
| 2013-05-07 | 7.97 |
| 2013-05-06 | 12.04 |
| 2013-05-03 | 12.04 |
| 2013-05-02 | 12.04 |
| 2013-04-30 | 12.04 |
| 2013-04-29 | 12.04 |
| 2013-04-26 | 12.04 |
| 2013-04-25 | 22.23 |
| 2013-04-24 | 12.04 |
| 2013-04-23 | 20.19 |
| 2013-04-22 | 18.16 |
| 2013-04-19 | 18.16 |
| 2013-04-18 | 18.16 |
| 2013-04-17 | 14.08 |
| 2013-04-16 | 22.23 |
| 2013-04-15 | 22.23 |
| 2013-04-12 | 22.23 |
| 2013-04-11 | 22.23 |
| 2013-04-10 | 22.23 |
| 2013-04-09 | 26.31 |
| 2013-04-08 | 22.23 |
| 2013-04-05 | 22.23 |
| 2013-04-03 | 22.23 |
| 2013-04-02 | 26.31 |
| 2013-03-28 | 30.38 |
| 2013-03-27 | 30.38 |
| 2013-03-26 | 30.38 |
| 2013-03-25 | 32.42 |
| 2013-03-22 | 30.38 |
| 2013-03-21 | 34.45 |
| 2013-03-20 | 26.31 |
| 2013-03-19 | 28.34 |
| 2013-03-18 | 28.34 |
| 2013-03-15 | 28.34 |
| 2013-03-14 | 32.42 |
| 2013-03-13 | 32.42 |
| 2013-03-12 | 32.42 |
| 2013-03-11 | 32.42 |
| 2013-03-08 | 32.42 |
| 2013-03-07 | 38.53 |
| 2013-03-06 | 40.57 |
| 2013-03-05 | 22.23 |
| 2013-03-04 | 38.53 |
| 2013-03-01 | 28.34 |
| 2013-02-28 | 30.38 |
| 2013-02-27 | 30.38 |
| 2013-02-26 | 30.38 |
| 2013-02-25 | 32.42 |
| 2013-02-22 | 32.42 |
| 2013-02-21 | 32.42 |
| 2013-02-20 | 30.38 |
| 2013-02-19 | 30.38 |
| 2013-02-18 | 34.45 |
| 2013-02-15 | 38.53 |
| 2013-02-14 | 38.53 |
| 2013-02-08 | 32.42 |
| 2013-02-07 | 32.42 |
| 2013-02-06 | 32.42 |
| 2013-02-05 | 38.53 |
| 2013-02-04 | 42.60 |
| 2013-02-01 | 38.53 |
| 2013-01-31 | 38.53 |
| 2013-01-30 | 42.60 |
| 2013-01-29 | 42.60 |
| 2013-01-28 | 42.60 |
| 2013-01-25 | 42.60 |
| 2013-01-24 | 42.60 |
| 2013-01-23 | 44.64 |
| 2013-01-22 | 48.71 |
| 2013-01-21 | 32.42 |
| 2013-01-18 | 36.49 |
| 2013-01-17 | 36.49 |
| 2013-01-16 | 36.49 |
| 2013-01-15 | 38.53 |
| 2013-01-14 | 38.53 |
| 2013-01-11 | 44.64 |
| 2013-01-10 | 46.68 |
| 2013-01-09 | 42.60 |
| 2013-01-08 | 32.42 |
| 2013-01-07 | 42.60 |
| 2013-01-04 | 28.34 |
| 2013-01-03 | 26.31 |
| 2013-01-02 | 28.34 |
| 2012-12-31 | 30.38 |
| 2012-12-28 | 28.34 |
| 2012-12-27 | 26.31 |
| 2012-12-24 | 34.45 |
| 2012-12-21 | 38.53 |
| 2012-12-20 | 38.53 |
| 2012-12-19 | 34.45 |
| 2012-12-18 | 42.60 |
| 2012-12-17 | 42.60 |
| 2012-12-14 | 42.60 |
| 2012-12-13 | 42.60 |
| 2012-12-12 | 42.60 |
| 2012-12-11 | 36.49 |
| 2012-12-10 | 40.57 |
| 2012-12-07 | 42.60 |
| 2012-12-06 | 34.45 |
| 2012-12-05 | 34.45 |
| 2012-12-04 | 34.45 |
| 2012-12-03 | 40.57 |
| 2012-11-30 | 50.75 |
| 2012-11-29 | 40.57 |
| 2012-11-28 | 40.57 |
| 2012-11-27 | 40.57 |
| 2012-11-26 | 28.34 |
| 2012-11-23 | 32.42 |
| 2012-11-22 | 32.42 |
| 2012-11-21 | 32.42 |
| 2012-11-20 | 40.57 |
| 2012-11-19 | 40.57 |
| 2012-11-16 | 50.75 |
| 2012-11-15 | 52.79 |
| 2012-11-14 | 52.79 |
| 2012-11-13 | 52.79 |
| 2012-11-12 | 54.83 |
| 2012-11-09 | 54.83 |
| 2012-11-08 | 40.57 |
| 2012-11-07 | 38.53 |
| 2012-11-06 | 48.71 |
| 2012-11-05 | 50.75 |
| 2012-11-02 | 50.75 |
| 2012-11-01 | 42.60 |
| 2012-10-31 | 42.60 |
| 2012-10-30 | 42.60 |
| 2012-10-29 | 42.60 |
| 2012-10-26 | 40.57 |
| 2012-10-25 | 40.57 |
| 2012-10-24 | 40.57 |
| 2012-10-22 | 56.86 |
| 2012-10-19 | 56.86 |
| 2012-10-18 | 56.86 |
| 2012-10-17 | 48.71 |
| 2012-10-16 | 38.53 |
| 2012-10-15 | 36.49 |
| 2012-10-12 | 52.79 |
| 2012-10-11 | 48.71 |
| 2012-10-10 | 52.79 |
| 2012-10-09 | 60.94 |
| 2012-10-08 | 54.83 |
| 2012-10-05 | 62.97 |
| 2012-10-04 | 46.68 |
| 2012-10-03 | 54.83 |
| 2012-09-28 | 60.94 |
| 2012-09-27 | 46.68 |
| 2012-09-26 | 46.68 |
| 2012-09-25 | 46.68 |
| 2012-09-24 | 60.94 |
| 2012-09-21 | 60.94 |
| 2012-09-20 | 60.94 |
| 2012-09-19 | 50.75 |
| 2012-09-18 | 42.60 |
| 2012-09-17 | 44.64 |
| 2012-09-14 | 42.60 |
| 2012-09-13 | 46.68 |
| 2012-09-12 | 56.86 |
| 2012-09-11 | 56.86 |
| 2012-09-10 | 42.60 |
| 2012-09-07 | 50.75 |
| 2012-09-06 | 42.60 |
| 2012-09-05 | 42.60 |
| 2012-09-04 | 32.42 |
| 2012-09-03 | 28.34 |
| 2012-08-31 | 28.34 |
| 2012-08-30 | 28.34 |
| 2012-08-29 | 32.42 |
| 2012-08-28 | 32.42 |
| 2012-08-27 | 32.42 |
| 2012-08-24 | 32.42 |
| 2012-08-23 | 32.42 |
| 2012-08-22 | 28.34 |
| 2012-08-21 | 28.34 |
| 2012-08-20 | 32.42 |
| 2012-08-17 | 32.42 |
| 2012-08-16 | 34.45 |
| 2012-08-15 | 34.45 |
| 2012-08-14 | 34.45 |
| 2012-08-13 | 36.49 |
| 2012-08-10 | 48.71 |
| 2012-08-09 | 38.53 |
| 2012-08-08 | 38.53 |
| 2012-08-07 | 38.53 |
| 2012-08-06 | 38.53 |
| 2012-08-03 | 30.38 |
| 2012-08-02 | 32.42 |
| 2012-08-01 | 32.42 |
| 2012-07-31 | 32.42 |
| 2012-07-30 | 32.42 |
| 2012-07-27 | 40.57 |
| 2012-07-26 | 40.57 |
| 2012-07-25 | 36.49 |
| 2012-07-24 | 50.75 |
| 2012-07-23 | 40.57 |
| 2012-07-20 | 40.57 |
| 2012-07-19 | 40.57 |
| 2012-07-18 | 40.57 |
| 2012-07-17 | 46.68 |
| 2012-07-16 | 34.45 |
| 2012-07-13 | 50.75 |
| 2012-07-12 | 34.45 |
| 2012-07-11 | 46.68 |
| 2012-07-10 | 42.60 |
| 2012-07-09 | 50.75 |
| 2012-07-06 | 58.90 |
| 2012-07-05 | 56.86 |
| 2012-07-04 | 46.68 |
| 2012-07-03 | 52.79 |
| 2012-06-29 | 56.86 |
| 2012-06-28 | 58.90 |
| 2012-06-27 | 58.90 |
| 2012-06-26 | 62.97 |
| 2012-06-25 | 62.97 |
| 2012-06-22 | 46.68 |
| 2012-06-21 | 46.68 |
| 2012-06-20 | 52.79 |
| 2012-06-19 | 67.05 |
| 2012-06-18 | 71.12 |
| 2012-06-15 | 73.16 |
| 2012-06-14 | 73.16 |
| 2012-06-13 | 79.27 |
| 2012-06-12 | 79.27 |
| 2012-06-11 | 79.27 |
| 2012-06-08 | 79.27 |
| 2012-06-07 | 79.27 |
| 2012-06-06 | 83.35 |
| 2012-06-05 | 83.35 |
| 2012-06-04 | 83.35 |
| 2012-06-01 | 89.46 |
| 2012-05-31 | 83.35 |
| 2012-05-30 | 101.68 |
| 2012-05-29 | 93.53 |
| 2012-05-28 | 93.53 |
| 2012-05-25 | 91.49 |
| 2012-05-24 | 93.53 |
| 2012-05-23 | 99.64 |
| 2012-05-22 | 83.35 |
| 2012-05-21 | 91.49 |
| 2012-05-18 | 93.53 |
| 2012-05-17 | 83.35 |
| 2012-05-16 | 83.35 |
| 2012-05-15 | 87.42 |
| 2012-05-14 | 91.49 |
| 2012-05-11 | 93.53 |
| 2012-05-10 | 93.53 |
| 2012-05-09 | 103.72 |
| 2012-05-08 | 97.61 |
| 2012-05-07 | 91.49 |
| 2012-05-04 | 93.53 |
| 2012-05-03 | 93.53 |
| 2012-05-02 | 89.46 |
| 2012-04-30 | 83.35 |
| 2012-04-27 | 83.35 |
| 2012-04-26 | 83.35 |
| 2012-04-25 | 83.35 |
| 2012-04-24 | 91.49 |
| 2012-04-23 | 107.79 |
| 2012-04-20 | 109.83 |
| 2012-04-19 | 109.83 |
| 2012-04-18 | 105.76 |
| 2012-04-17 | 103.72 |
| 2012-04-16 | 105.76 |
| 2012-04-13 | 107.79 |
| 2012-04-12 | 115.94 |
| 2012-04-11 | 109.83 |
| 2012-04-10 | 134.28 |
| 2012-04-05 | 150.57 |
| 2012-04-03 | 142.42 |
| 2012-04-02 | 144.46 |
| 2012-03-30 | 146.50 |
| 2012-03-29 | 156.68 |
| 2012-03-28 | 150.57 |
| 2012-03-27 | 154.65 |
| 2012-03-26 | 154.65 |
| 2012-03-23 | 158.72 |
| 2012-03-22 | 154.65 |
| 2012-03-21 | 160.76 |
| 2012-03-20 | 160.76 |
| 2012-03-19 | 172.98 |
| 2012-03-16 | 172.98 |
| 2012-03-15 | 172.98 |
| 2012-03-14 | 164.83 |
| 2012-03-13 | 160.76 |
| 2012-03-12 | 175.02 |
| 2012-03-09 | 156.68 |
| 2012-03-08 | 158.72 |
| 2012-03-07 | 152.61 |
| 2012-03-06 | 164.83 |
| 2012-03-05 | 185.21 |
| 2012-03-02 | 168.91 |
| 2012-03-01 | 164.83 |
| 2012-02-29 | 166.87 |
| 2012-02-28 | 168.91 |
| 2012-02-27 | 175.02 |
| 2012-02-24 | 185.21 |
| 2012-02-23 | 170.95 |
| 2012-02-22 | 191.32 |
| 2012-02-21 | 175.02 |
| 2012-02-20 | 168.91 |
| 2012-02-17 | 175.02 |
| 2012-02-16 | 168.91 |
| 2012-02-15 | 170.95 |
| 2012-02-14 | 168.91 |
| 2012-02-13 | 160.76 |
| 2012-02-10 | 160.76 |
| 2012-02-09 | 160.76 |
| 2012-02-08 | 160.76 |
| 2012-02-07 | 172.98 |
| 2012-02-06 | 175.02 |
| 2012-02-03 | 175.02 |
| 2012-02-02 | 164.83 |
| 2012-02-01 | 164.83 |
| 2012-01-31 | 170.95 |
| 2012-01-30 | 166.87 |
| 2012-01-27 | 166.87 |
| 2012-01-26 | 166.87 |
| 2012-01-20 | 166.87 |
| 2012-01-19 | 172.98 |
| 2012-01-18 | 177.06 |
| 2012-01-17 | 181.13 |
| 2012-01-16 | 181.13 |
| 2012-01-13 | 195.39 |
| 2012-01-12 | 203.54 |
| 2012-01-11 | 195.39 |
| 2012-01-10 | 199.47 |
| 2012-01-09 | 205.58 |
| 2012-01-06 | 195.39 |
| 2012-01-05 | 205.58 |
| 2012-01-04 | 199.47 |
| 2012-01-03 | 217.80 |
| 2011-12-30 | 240.21 |
| 2011-12-29 | 242.25 |
| 2011-12-28 | 232.06 |
| 2011-12-23 | 225.95 |
| 2011-12-22 | 225.95 |
| 2011-12-21 | 225.95 |
| 2011-12-20 | 225.95 |
| 2011-12-19 | 230.02 |
| 2011-12-16 | 230.02 |
| 2011-12-15 | 215.76 |
| 2011-12-14 | 215.76 |
| 2011-12-13 | 209.65 |
| 2011-12-12 | 209.65 |
| 2011-12-09 | 205.58 |
| 2011-12-08 | 213.73 |
| 2011-12-07 | 213.73 |
| 2011-12-06 | 205.58 |
| 2011-12-05 | 211.69 |
| 2011-12-02 | 205.58 |
| 2011-12-01 | 193.35 |
| 2011-11-30 | 175.02 |
| 2011-11-29 | 154.65 |
| 2011-11-28 | 154.65 |
| 2011-11-25 | 154.65 |
| 2011-11-24 | 164.83 |
| 2011-11-23 | 160.76 |
| 2011-11-22 | 164.83 |
| 2011-11-21 | 172.98 |
| 2011-11-18 | 177.06 |
| 2011-11-17 | 175.02 |
| 2011-11-16 | 181.13 |
| 2011-11-15 | 185.21 |
| 2011-11-14 | 187.24 |
| 2011-11-11 | 179.09 |
| 2011-11-10 | 177.06 |
| 2011-11-09 | 195.39 |
| 2011-11-08 | 201.50 |
| 2011-11-07 | 199.47 |
| 2011-11-04 | 199.47 |
| 2011-11-03 | 205.58 |
| 2011-11-02 | 205.58 |
| 2011-11-01 | 211.69 |
| 2011-10-31 | 236.13 |
| 2011-10-28 | 234.10 |
| 2011-10-27 | 179.09 |
| 2011-10-26 | 150.57 |
| 2011-10-25 | 164.83 |
| 2011-10-24 | 166.87 |
| 2011-10-21 | 160.76 |
| 2011-10-20 | 162.80 |
| 2011-10-19 | 142.42 |
| 2011-10-18 | 164.83 |
| 2011-10-17 | 164.83 |
| 2011-10-14 | 154.65 |
| 2011-10-13 | 170.95 |
| 2011-10-12 | 166.87 |
| 2011-10-11 | 172.98 |
| 2011-10-10 | 146.50 |
| 2011-10-07 | 150.57 |
| 2011-10-06 | 146.50 |
| 2011-10-04 | 148.54 |
| 2011-10-03 | 152.61 |
| 2011-09-30 | 168.91 |
| 2011-09-28 | 170.95 |
| 2011-09-27 | 172.98 |
| 2011-09-26 | 158.72 |
| 2011-09-23 | 191.32 |
| 2011-09-22 | 203.54 |
| 2011-09-21 | 211.69 |
| 2011-09-20 | 203.54 |
| 2011-09-19 | 236.13 |
| 2011-09-16 | 276.88 |
| 2011-09-15 | 280.95 |
| 2011-09-14 | 280.95 |
| 2011-09-12 | 287.06 |
| 2011-09-09 | 297.25 |
| 2011-09-08 | 307.44 |
| 2011-09-07 | 309.47 |
| 2011-09-06 | 307.44 |
| 2011-09-05 | 313.55 |
| 2011-09-02 | 313.55 |
| 2011-09-01 | 313.55 |
| 2011-08-31 | 311.51 |
| 2011-08-30 | 309.47 |
| 2011-08-29 | 307.44 |
| 2011-08-26 | 307.44 |
| 2011-08-25 | 313.55 |
| 2011-08-24 | 317.62 |
| 2011-08-23 | 313.55 |
| 2011-08-22 | 317.62 |
| 2011-08-19 | 317.62 |
| 2011-08-18 | 333.92 |
| 2011-08-17 | 342.07 |
| 2011-08-16 | 340.03 |
| 2011-08-15 | 350.22 |
| 2011-08-12 | 348.18 |
| 2011-08-11 | 348.18 |
| 2011-08-10 | 348.18 |
| 2011-08-09 | 340.03 |
| 2011-08-08 | 360.40 |
| 2011-08-05 | 388.92 |
| 2011-08-04 | 419.48 |
| 2011-08-03 | 409.30 |
| 2011-08-02 | 419.48 |
| 2011-08-01 | 307.44 |
| 2011-07-29 | 307.44 |
| 2011-07-28 | 307.44 |
| 2011-07-27 | 319.66 |
| 2011-07-26 | 315.58 |
| 2011-07-25 | 327.81 |
| 2011-07-22 | 327.81 |
| 2011-07-21 | 340.03 |
| 2011-07-20 | 346.14 |
| 2011-07-19 | 356.33 |
| 2011-07-18 | 370.59 |
| 2011-07-15 | 352.25 |
| 2011-07-14 | 348.18 |
| 2011-07-13 | 354.29 |
| 2011-07-12 | 350.22 |
| 2011-07-11 | 366.51 |
| 2011-07-08 | 378.74 |
| 2011-07-07 | 386.89 |
| 2011-07-06 | 390.96 |
| 2011-07-05 | 368.55 |
| 2011-07-04 | 378.74 |
| 2011-06-30 | 323.73 |
| 2011-06-29 | 344.11 |
| 2011-06-28 | 346.14 |
| 2011-06-27 | 364.48 |
| 2011-06-24 | 364.48 |
| 2011-06-23 | 368.55 |
| 2011-06-22 | 366.51 |
| 2011-06-21 | 348.18 |
| 2011-06-20 | 360.40 |
| 2011-06-17 | 397.07 |
| 2011-06-16 | 409.30 |
| 2011-06-15 | 409.30 |
| 2011-06-14 | 439.85 |
| 2011-06-13 | 429.67 |
| 2011-06-10 | 429.67 |
| 2011-06-09 | 429.67 |
| 2011-06-08 | 450.04 |
| 2011-06-07 | 480.60 |
| 2011-06-03 | 490.78 |
| 2011-06-02 | 490.78 |
| 2011-06-01 | 490.78 |
| 2011-05-31 | 500.97 |
| 2011-05-30 | 511.15 |
| 2011-05-27 | 500.97 |
| 2011-05-26 | 521.34 |
| 2011-05-25 | 511.15 |
| 2011-05-24 | 541.71 |
| 2011-05-23 | 541.71 |
| 2011-05-20 | 521.34 |
| 2011-05-19 | 531.53 |
| 2011-05-18 | 521.34 |
| 2011-05-17 | 480.60 |
| 2011-05-16 | 460.22 |
| 2011-05-13 | 460.22 |
| 2011-05-12 | 460.22 |
| 2011-05-11 | 460.22 |
| 2011-05-09 | 470.41 |
| 2011-05-06 | 470.41 |
| 2011-05-05 | 460.22 |
| 2011-05-04 | 460.22 |
| 2011-05-03 | 460.22 |
| 2011-04-29 | 480.60 |
| 2011-04-28 | 470.41 |
| 2011-04-27 | 480.60 |
| 2011-04-26 | 470.41 |
| 2011-04-21 | 439.85 |
| 2011-04-20 | 429.67 |
| 2011-04-19 | 450.04 |
| 2011-04-18 | 450.04 |
| 2011-04-15 | 470.41 |
| 2011-04-14 | 490.78 |
| 2011-04-13 | 490.78 |
| 2011-04-12 | 480.60 |
| 2011-04-11 | 480.60 |
| 2011-04-08 | 521.34 |
| 2011-04-07 | 511.15 |
| 2011-04-06 | 460.22 |
| 2011-04-04 | 613.01 |
| 2011-04-01 | 704.69 |
| 2011-03-31 | 684.31 |
| 2011-03-30 | 684.31 |
| 2011-03-29 | 684.31 |
| 2011-03-28 | 684.31 |
| 2011-03-25 | 684.31 |
| 2011-03-24 | 684.31 |
| 2011-03-23 | 684.31 |
| 2011-03-22 | 684.31 |
| 2011-03-21 | 684.31 |
| 2011-03-18 | 643.57 |
| 2011-03-17 | 623.20 |
| 2011-03-16 | 653.76 |
| 2011-03-15 | 653.76 |
| 2011-03-14 | 602.83 |
| 2011-03-11 | 562.08 |
| 2011-03-10 | 562.08 |
| 2011-03-09 | 551.90 |
| 2011-03-08 | 551.90 |
| 2011-03-07 | 541.71 |
| 2011-03-04 | 572.27 |
| 2011-03-03 | 582.46 |
| 2011-03-02 | 541.71 |
| 2011-03-01 | 531.53 |
| 2011-02-28 | 460.22 |
| 2011-02-25 | 470.41 |
| 2011-02-24 | 470.41 |
| 2011-02-23 | 460.22 |
| 2011-02-22 | 470.41 |
| 2011-02-21 | 480.60 |
| 2011-02-18 | 470.41 |
| 2011-02-17 | 480.60 |
| 2011-02-16 | 480.60 |
| 2011-02-15 | 470.41 |
| 2011-02-14 | 419.48 |
| 2011-02-11 | 362.44 |
| 2011-02-10 | 362.44 |
| 2011-02-09 | 378.74 |
| 2011-02-08 | 378.74 |
| 2011-02-07 | 378.74 |
| 2011-02-02 | 397.07 |
| 2011-02-01 | 399.11 |
| 2011-01-31 | 399.11 |
| 2011-01-28 | 409.30 |
| 2011-01-27 | 419.48 |
| 2011-01-26 | 409.30 |
| 2011-01-25 | 405.22 |
| 2011-01-24 | 429.67 |
| 2011-01-21 | 460.22 |
| 2011-01-20 | 450.04 |
| 2011-01-19 | 439.85 |
| 2011-01-18 | 460.22 |
| 2011-01-17 | 439.85 |
| 2011-01-14 | 470.41 |
| 2011-01-13 | 419.48 |
| 2011-01-12 | 419.48 |
| 2011-01-11 | 419.48 |
| 2011-01-10 | 419.48 |
| 2011-01-07 | 450.04 |
| 2011-01-06 | 450.04 |
| 2011-01-05 | 378.74 |
| 2011-01-04 | 348.18 |
| 2011-01-03 | 358.37 |
| 2010-12-31 | 317.62 |
| 2010-12-30 | 315.58 |
| 2010-12-29 | 309.47 |
| 2010-12-28 | 305.40 |
| 2010-12-24 | 313.55 |
| 2010-12-23 | 311.51 |
| 2010-12-22 | 315.58 |
| 2010-12-21 | 311.51 |
| 2010-12-20 | 301.32 |
| 2010-12-17 | 305.40 |
| 2010-12-16 | 303.36 |
| 2010-12-15 | 309.47 |
| 2010-12-14 | 313.55 |
| 2010-12-13 | 313.55 |
| 2010-12-10 | 270.77 |
| 2010-12-09 | 268.73 |
| 2010-12-08 | 278.92 |
| 2010-12-07 | 285.03 |
| 2010-12-06 | 297.25 |
| 2010-12-03 | 301.32 |
| 2010-12-02 | 303.36 |
| 2010-12-01 | 309.47 |
| 2010-11-30 | 303.36 |
| 2010-11-29 | 323.73 |
| 2010-11-26 | 309.47 |
| 2010-11-25 | 313.55 |
| 2010-11-24 | 307.44 |
| 2010-11-23 | 313.55 |
| 2010-11-22 | 335.96 |
| 2010-11-19 | 356.33 |
| 2010-11-18 | 368.55 |
| 2010-11-17 | 337.99 |
| 2010-11-16 | 331.88 |
| 2010-11-15 | 303.36 |
| 2010-11-12 | 227.99 |
| 2010-11-11 | 219.84 |
| 2010-11-10 | 215.76 |
| 2010-11-09 | 213.73 |
| 2010-11-08 | 205.58 |
| 2010-11-05 | 205.58 |
| 2010-11-04 | 223.91 |
| 2010-11-03 | 219.84 |
| 2010-11-02 | 223.91 |
| 2010-11-01 | 225.95 |
| 2010-10-29 | 244.28 |
| 2010-10-28 | 238.17 |
| 2010-10-27 | 248.36 |
| 2010-10-26 | 256.51 |
| 2010-10-25 | 266.69 |
| 2010-10-22 | 268.73 |
| 2010-10-21 | 268.73 |
| 2010-10-20 | 252.43 |
| 2010-10-19 | 264.66 |
| 2010-10-18 | 258.54 |
| 2010-10-15 | 266.69 |
| 2010-10-14 | 266.69 |
| 2010-10-13 | 270.77 |
| 2010-10-12 | 272.80 |
| 2010-10-11 | 272.80 |
| 2010-10-08 | 272.80 |
| 2010-10-07 | 258.54 |
| 2010-10-06 | 262.62 |
| 2010-10-05 | 266.69 |
| 2010-10-04 | 268.73 |
| 2010-09-30 | 272.80 |
| 2010-09-29 | 272.80 |
| 2010-09-28 | 258.54 |
| 2010-09-27 | 258.54 |
| 2010-09-24 | 282.99 |
| 2010-09-22 | 285.03 |
| 2010-09-21 | 272.80 |
| 2010-09-20 | 272.80 |
| 2010-09-17 | 282.99 |
| 2010-09-16 | 287.06 |
| 2010-09-15 | 236.13 |
| 2010-09-14 | 234.10 |
| 2010-09-13 | 223.91 |
| 2010-09-10 | 215.76 |
| 2010-09-09 | 205.58 |
| 2010-09-08 | 205.58 |
| 2010-09-07 | 221.87 |
| 2010-09-06 | 219.84 |
| 2010-09-03 | 211.69 |
| 2010-09-02 | 213.73 |
| 2010-09-01 | 211.69 |
| 2010-08-31 | 217.80 |
| 2010-08-30 | 219.84 |
| 2010-08-27 | 211.69 |
| 2010-08-26 | 213.73 |
| 2010-08-25 | 201.50 |
| 2010-08-24 | 227.99 |
| 2010-08-23 | 211.69 |
| 2010-08-20 | 221.87 |
| 2010-08-19 | 217.80 |
| 2010-08-18 | 217.80 |
| 2010-08-17 | 221.87 |
| 2010-08-16 | 223.91 |
| 2010-08-13 | 217.80 |
| 2010-08-12 | 217.80 |
| 2010-08-11 | 215.76 |
| 2010-08-10 | 232.06 |
| 2010-08-09 | 223.91 |
| 2010-08-06 | 219.84 |
| 2010-08-05 | 221.87 |
| 2010-08-04 | 232.06 |
| 2010-08-03 | 232.06 |
| 2010-08-02 | 244.28 |
| 2010-07-30 | 225.95 |
| 2010-07-29 | 236.13 |
| 2010-07-28 | 246.32 |
| 2010-07-27 | 236.13 |
| 2010-07-26 | 242.25 |
| 2010-07-23 | 215.76 |
| 2010-07-22 | 217.80 |
| 2010-07-21 | 225.95 |
| 2010-07-20 | 225.95 |
| 2010-07-19 | 217.80 |
| 2010-07-16 | 227.99 |
| 2010-07-15 | 246.32 |
| 2010-07-14 | 258.54 |
| 2010-07-13 | 256.51 |
| 2010-07-12 | 266.69 |
| 2010-07-09 | 266.69 |
| 2010-07-08 | 276.88 |
| 2010-07-07 | 282.99 |
| 2010-07-06 | 297.25 |
| 2010-07-05 | 276.88 |
| 2010-07-02 | 272.80 |
| 2010-06-30 | 272.80 |
| 2010-06-29 | 272.80 |
| 2010-06-28 | 287.06 |
| 2010-06-25 | 287.06 |
| 2010-06-24 | 299.29 |
| 2010-06-23 | 311.51 |
| 2010-06-22 | 313.55 |
| 2010-06-21 | 321.70 |
| 2010-06-18 | 317.62 |
| 2010-06-17 | 311.51 |
| 2010-06-15 | 311.51 |
| 2010-06-14 | 315.58 |
| 2010-06-11 | 305.40 |
| 2010-06-10 | 297.25 |
| 2010-06-09 | 307.44 |
| 2010-06-08 | 307.44 |
| 2010-06-07 | 303.36 |
| 2010-06-04 | 311.51 |
| 2010-06-03 | 307.44 |
| 2010-06-02 | 307.44 |
| 2010-06-01 | 305.40 |
| 2010-05-31 | 329.85 |
| 2010-05-28 | 372.63 |
| 2010-05-27 | 376.70 |
| 2010-05-26 | 303.36 |
| 2010-05-25 | 305.40 |
| 2010-05-24 | 342.07 |
| 2010-05-20 | 311.51 |
| 2010-05-19 | 348.18 |
| 2010-05-18 | 366.51 |
| 2010-05-17 | 378.74 |
| 2010-05-14 | 390.96 |
| 2010-05-13 | 409.30 |
| 2010-05-12 | 399.11 |
| 2010-05-11 | 409.30 |
| 2010-05-10 | 450.04 |
| 2010-05-07 | 460.22 |
| 2010-05-06 | 470.41 |
| 2010-05-05 | 480.60 |
| 2010-05-04 | 460.22 |
| 2010-05-03 | 470.41 |
| 2010-04-30 | 460.22 |
| 2010-04-29 | 419.48 |
| 2010-04-28 | 409.30 |
| 2010-04-27 | 405.22 |
| 2010-04-26 | 419.48 |
| 2010-04-23 | 313.55 |
| 2010-04-22 | 317.62 |
| 2010-04-21 | 325.77 |
| 2010-04-20 | 331.88 |
| 2010-04-19 | 317.62 |
| 2010-04-16 | 315.58 |
| 2010-04-15 | 295.21 |
| 2010-04-14 | 307.44 |
| 2010-04-13 | 295.21 |
| 2010-04-12 | 307.44 |
| 2010-04-09 | 307.44 |
| 2010-04-08 | 307.44 |
| 2010-04-07 | 311.51 |
| 2010-04-01 | 333.92 |
| 2010-03-31 | 325.77 |
| 2010-03-30 | 305.40 |
| 2010-03-29 | 315.58 |
| 2010-03-26 | 327.81 |
| 2010-03-25 | 331.88 |
| 2010-03-24 | 342.07 |
| 2010-03-23 | 329.85 |
| 2010-03-22 | 342.07 |
| 2010-03-19 | 337.99 |
| 2010-03-18 | 358.37 |
| 2010-03-17 | 378.74 |
| 2010-03-16 | 380.77 |
| 2010-03-15 | 372.63 |
| 2010-03-12 | 313.55 |
| 2010-03-11 | 319.66 |
| 2010-03-10 | 313.55 |
| 2010-03-09 | 282.99 |
| 2010-03-08 | 282.99 |
| 2010-03-05 | 293.18 |
| 2010-03-04 | 299.29 |
| 2010-03-03 | 327.81 |
| 2010-03-02 | 327.81 |
| 2010-03-01 | 340.03 |
| 2010-02-26 | 327.81 |
| 2010-02-25 | 346.14 |
| 2010-02-24 | 356.33 |
| 2010-02-23 | 325.77 |
| 2010-02-22 | 242.25 |
| 2010-02-19 | 240.21 |
| 2010-02-18 | 232.06 |
| 2010-02-17 | 225.95 |
| 2010-02-12 | 246.32 |
| 2010-02-11 | 240.21 |
| 2010-02-10 | 252.43 |
| 2010-02-09 | 252.43 |
| 2010-02-08 | 282.99 |
| 2010-02-05 | 246.32 |
| 2010-02-04 | 205.58 |
| 2010-02-03 | 205.58 |
| 2010-02-02 | 189.28 |
| 2010-02-01 | 195.39 |
| 2010-01-29 | 130.20 |
| 2010-01-28 | 156.68 |
| 2010-01-27 | 162.80 |
| 2010-01-26 | 160.76 |
| 2010-01-25 | 154.65 |
| 2010-01-22 | 134.28 |
| 2010-01-21 | 213.73 |
| 2010-01-20 | 199.47 |
| 2010-01-19 | 189.28 |
| 2010-01-18 | 177.06 |
| 2010-01-15 | 168.91 |
| 2010-01-14 | 172.98 |
| 2010-01-13 | 158.72 |
| 2010-01-12 | 185.21 |
| 2010-01-11 | 232.06 |
| 2010-01-08 | 234.10 |
| 2010-01-07 | 242.25 |
| 2010-01-06 | 232.06 |
| 2010-01-05 | 230.02 |
| 2010-01-04 | 215.76 |
| 2009-12-31 | 236.13 |
| 2009-12-30 | 234.10 |
| 2009-12-29 | 225.95 |
| 2009-12-28 | 189.28 |
| 2009-12-24 | 211.69 |
| 2009-12-23 | 227.99 |
| 2009-12-22 | 238.17 |
| 2009-12-21 | 211.69 |
| 2009-12-18 | 181.13 |
| 2009-12-17 | 205.58 |
| 2009-12-16 | 242.25 |
| 2009-12-15 | 266.69 |
| 2009-12-14 | 282.99 |
| 2009-12-11 | 297.25 |
| 2009-12-10 | 287.06 |
| 2009-12-09 | 293.18 |
| 2009-12-08 | 293.18 |
| 2009-12-07 | 297.25 |
| 2009-12-04 | 319.66 |
| 2009-12-03 | 325.77 |
| 2009-12-02 | 323.73 |
| 2009-12-01 | 333.92 |
| 2009-11-30 | 327.81 |
| 2009-11-27 | 278.92 |
| 2009-11-26 | 313.55 |
| 2009-11-25 | 309.47 |
| 2009-11-24 | 311.51 |
| 2009-11-23 | 331.88 |
| 2009-11-20 | 319.66 |
| 2009-11-19 | 321.70 |
| 2009-11-18 | 309.47 |
| 2009-11-17 | 299.29 |
| 2009-11-16 | 327.81 |
| 2009-11-13 | 325.77 |
| 2009-11-12 | 348.18 |
| 2009-11-11 | 374.66 |
| 2009-11-10 | 374.66 |
| 2009-11-09 | 374.66 |
| 2009-11-06 | 401.15 |
| 2009-11-05 | 382.81 |
| 2009-11-04 | 321.70 |
| 2009-11-03 | 291.14 |
| 2009-11-02 | 327.81 |
| 2009-10-30 | 335.96 |
| 2009-10-29 | 342.07 |
| 2009-10-28 | 407.26 |
| 2009-10-27 | 500.97 |
| 2009-10-23 | 521.34 |
| 2009-10-22 | 551.90 |
| 2009-10-21 | 572.27 |
| 2009-10-20 | 623.20 |
| 2009-10-19 | 490.78 |
| 2009-10-16 | 490.78 |
| 2009-10-15 | 562.08 |
| 2009-10-14 | 613.01 |
| 2009-10-13 | 500.97 |
| 2009-10-12 | 331.88 |
| 2009-10-09 | 234.10 |
| 2009-10-08 | 232.06 |
| 2009-10-07 | 215.76 |
| 2009-10-06 | 120.02 |
| 2009-10-05 | 120.02 |
| 2009-10-02 | 120.02 |
| 2009-09-30 | 120.02 |
| 2009-09-29 | 109.83 |
| 2009-09-28 | 124.09 |
| 2009-09-25 | 113.90 |
| 2009-09-24 | 130.20 |
| 2009-09-23 | 148.54 |
| 2009-09-22 | 158.72 |
| 2009-09-21 | 162.80 |
| 2009-09-18 | 154.65 |
| 2009-09-17 | 164.83 |
| 2009-09-16 | 164.83 |
| 2009-09-15 | 160.76 |
| 2009-09-14 | 160.76 |
| 2009-09-11 | 175.02 |
| 2009-09-10 | 175.02 |
| 2009-09-09 | 175.02 |
| 2009-09-08 | 175.02 |
| 2009-09-07 | 185.21 |
| 2009-09-04 | 170.95 |
| 2009-09-03 | 175.02 |
| 2009-09-02 | 175.02 |
| 2009-09-01 | 183.17 |
| 2009-08-31 | 185.21 |
| 2009-08-28 | 187.24 |
| 2009-08-27 | 185.21 |
| 2009-08-26 | 205.58 |
| 2009-08-25 | 193.35 |
| 2009-08-24 | 195.39 |
| 2009-08-21 | 154.65 |
| 2009-08-20 | 164.83 |
| 2009-08-19 | 144.46 |
| 2009-08-18 | 148.54 |
| 2009-08-17 | 148.54 |
| 2009-08-14 | 160.76 |
| 2009-08-13 | 144.46 |
| 2009-08-12 | 179.09 |
| 2009-08-11 | 164.83 |
| 2009-08-10 | 164.83 |
| 2009-08-07 | 164.83 |
| 2009-08-06 | 164.83 |
| 2009-08-05 | 164.83 |
| 2009-08-04 | 164.83 |
| 2009-08-03 | 185.21 |
| 2009-07-31 | 195.39 |
| 2009-07-30 | 170.95 |
| 2009-07-29 | 158.72 |
| 2009-07-28 | 154.65 |
| 2009-07-27 | 126.13 |
| 2009-07-24 | 136.31 |
| 2009-07-23 | 162.80 |
| 2009-07-22 | 158.72 |
| 2009-07-21 | 134.28 |
| 2009-07-20 | 134.28 |
| 2009-07-17 | 144.46 |
| 2009-07-16 | 142.42 |
| 2009-07-15 | 146.50 |
| 2009-07-14 | 134.28 |
| 2009-07-13 | 154.65 |
| 2009-07-10 | 154.65 |
| 2009-07-09 | 158.72 |
| 2009-07-08 | 134.28 |
| 2009-07-07 | 144.46 |
| 2009-07-06 | 144.46 |
| 2009-07-03 | 140.39 |
| 2009-07-02 | 134.28 |
| 2009-06-30 | 148.54 |
| 2009-06-29 | 179.09 |
| 2009-06-26 | 181.13 |
| 2009-06-25 | 183.17 |
| 2009-06-24 | 162.80 |
| 2009-06-23 | 164.83 |
| 2009-06-22 | 189.28 |
| 2009-06-19 | 195.39 |
| 2009-06-18 | 195.39 |
| 2009-06-17 | 223.91 |
| 2009-06-16 | 223.91 |
| 2009-06-15 | 187.24 |
| 2009-06-12 | 205.58 |
| 2009-06-11 | 162.80 |
| 2009-06-10 | 154.65 |
| 2009-06-09 | 154.65 |
| 2009-06-08 | 181.13 |
| 2009-06-05 | 177.06 |
| 2009-06-04 | 177.06 |
| 2009-06-03 | 134.28 |
| 2009-06-02 | 132.24 |
| 2009-06-01 | 144.46 |
| 2009-05-29 | 156.68 |
| 2009-05-27 | 170.95 |
| 2009-05-26 | 175.02 |
| 2009-05-25 | 225.95 |
| 2009-05-22 | 44.64 |
| 2009-05-21 | 44.64 |
| 2009-05-20 | 42.60 |
| 2009-05-19 | 42.60 |
| 2009-05-18 | 42.60 |
| 2009-05-15 | 42.60 |
| 2009-05-14 | 42.60 |
| 2009-05-13 | 42.60 |
| 2009-05-12 | 48.71 |
| 2009-05-11 | 44.64 |
| 2009-05-08 | 48.71 |
| 2009-05-07 | 56.86 |
| 2009-05-06 | 65.01 |
| 2009-05-05 | 81.31 |
| 2009-05-04 | 77.23 |
| 2009-04-30 | 75.20 |
| 2009-04-29 | 54.83 |
| 2009-04-28 | 38.53 |
| 2009-04-27 | 56.86 |
| 2009-04-24 | 77.23 |
| 2009-04-23 | 81.31 |
| 2009-04-22 | 69.09 |
| 2009-04-21 | 62.97 |
| 2009-04-20 | 44.64 |
| 2009-04-17 | 50.75 |
| 2009-04-16 | 20.19 |
| 2009-04-15 | 1.86 |
| 2009-04-14 | 1.86 |
| 2009-04-09 | -4.25 |
| 2009-04-08 | -28.70 |
| 2009-04-07 | -28.70 |
| 2009-04-06 | -28.70 |
| 2009-04-03 | -28.70 |
| 2009-04-02 | -28.70 |
| 2009-04-01 | -28.70 |
| 2009-03-31 | -28.70 |
| 2009-03-30 | -28.70 |
| 2009-03-27 | -28.70 |
| 2009-03-26 | -28.70 |
| 2009-03-25 | -24.62 |
| 2009-03-24 | -24.62 |
| 2009-03-23 | -24.62 |
| 2009-03-20 | -22.59 |
| 2009-03-19 | -22.59 |
| 2009-03-18 | -38.88 |
| 2009-03-17 | -22.59 |
| 2009-03-16 | -22.59 |
| 2009-03-13 | -22.59 |
| 2009-03-12 | -22.59 |
| 2009-03-11 | -22.59 |
| 2009-03-10 | -22.59 |
| 2009-03-09 | -26.66 |
| 2009-03-06 | -26.66 |
| 2009-03-05 | -26.66 |
| 2009-03-04 | -26.66 |
| 2009-03-03 | -20.55 |
| 2009-03-02 | -28.70 |
| 2009-02-27 | -28.70 |
| 2009-02-26 | -28.70 |
| 2009-02-25 | -28.70 |
| 2009-02-24 | -18.51 |
| 2009-02-23 | -18.51 |
| 2009-02-20 | -18.51 |
| 2009-02-19 | -18.51 |
| 2009-02-18 | -18.51 |
| 2009-02-17 | -18.51 |
| 2009-02-16 | -18.51 |
| 2009-02-13 | -18.51 |
| 2009-02-12 | -18.51 |
| 2009-02-11 | -18.51 |
| 2009-02-10 | -22.59 |
| 2009-02-09 | -20.55 |
| 2009-02-06 | -38.88 |
| 2009-02-05 | -38.88 |
| 2009-02-04 | -38.88 |
| 2009-02-03 | -38.88 |
| 2009-02-02 | -38.88 |
| 2009-01-30 | -38.88 |
| 2009-01-29 | -38.88 |
| 2009-01-23 | -38.88 |
| 2009-01-22 | -38.88 |
| 2009-01-21 | -38.88 |
| 2009-01-20 | -38.88 |
| 2009-01-19 | -38.88 |
| 2009-01-16 | -38.88 |
| 2009-01-15 | -38.88 |
| 2009-01-14 | -49.07 |
| 2009-01-13 | -49.07 |
| 2009-01-12 | -49.07 |
| 2009-01-09 | -49.07 |
| 2009-01-08 | -49.07 |
| 2009-01-07 | -38.88 |
| 2009-01-06 | -38.88 |
| 2009-01-05 | -47.03 |
| 2009-01-02 | -49.07 |
| 2008-12-31 | -49.07 |
| 2008-12-30 | -49.07 |
| 2008-12-29 | -49.07 |
| 2008-12-24 | -49.07 |
| 2008-12-23 | -38.88 |
| 2008-12-22 | -38.88 |
| 2008-12-19 | -42.96 |
| 2008-12-18 | -42.96 |
| 2008-12-17 | -45.00 |
| 2008-12-16 | -47.03 |
| 2008-12-15 | -47.03 |
| 2008-12-12 | -49.07 |
| 2008-12-11 | -49.07 |
| 2008-12-10 | -38.88 |
| 2008-12-09 | -38.88 |
| 2008-12-08 | -49.07 |
| 2008-12-05 | -53.14 |
| 2008-12-04 | -55.18 |
| 2008-12-03 | -55.18 |
| 2008-12-02 | -51.11 |
| 2008-12-01 | -57.22 |
| 2008-11-28 | -57.22 |
| 2008-11-27 | -57.22 |
| 2008-11-26 | -49.07 |
| 2008-11-25 | -49.07 |
| 2008-11-24 | -49.07 |
| 2008-11-21 | -49.07 |
| 2008-11-20 | -49.07 |
| 2008-11-19 | -55.18 |
| 2008-11-18 | -49.07 |
| 2008-11-17 | -51.11 |
| 2008-11-14 | -51.11 |
| 2008-11-13 | -49.07 |
| 2008-11-12 | -49.07 |
| 2008-11-11 | -51.11 |
| 2008-11-10 | -51.11 |
| 2008-11-07 | -53.14 |
| 2008-11-06 | -45.00 |
| 2008-11-05 | -49.07 |
| 2008-11-04 | -53.14 |
| 2008-11-03 | -53.14 |
| 2008-10-31 | -55.18 |
| 2008-10-30 | -55.18 |
| 2008-10-29 | -55.18 |
| 2008-10-28 | -55.18 |
| 2008-10-27 | -55.18 |
| 2008-10-24 | -55.18 |
| 2008-10-23 | -36.85 |
| 2008-10-22 | -42.96 |
| 2008-10-21 | -42.96 |
| 2008-10-20 | -28.70 |
| 2008-10-17 | -36.85 |
| 2008-10-16 | -36.85 |
| 2008-10-15 | -38.88 |
| 2008-10-14 | -38.88 |
| 2008-10-13 | -24.62 |
| 2008-10-10 | -24.62 |
| 2008-10-09 | -18.51 |
| 2008-10-08 | -18.51 |
| 2008-10-06 | -18.51 |
| 2008-10-03 | -18.51 |
| 2008-10-02 | -18.51 |
| 2008-09-30 | -8.33 |
| 2008-09-29 | -16.48 |
| 2008-09-26 | 1.86 |
| 2008-09-25 | -10.36 |
| 2008-09-24 | -12.40 |
| 2008-09-23 | -0.18 |
| 2008-09-22 | -0.18 |
| 2008-09-19 | 1.86 |
| 2008-09-18 | 1.86 |
| 2008-09-17 | 1.86 |
| 2008-09-16 | 12.04 |
| 2008-09-12 | -6.29 |
| 2008-09-11 | -6.29 |
| 2008-09-10 | 10.01 |
| 2008-09-09 | 12.04 |
| 2008-09-08 | 12.04 |
| 2008-09-05 | 14.08 |
| 2008-09-04 | 18.16 |
| 2008-09-03 | 42.60 |
| 2008-09-02 | 1.86 |
| 2008-09-01 | 3.90 |
| 2008-08-29 | 3.90 |
| 2008-08-28 | 5.93 |
| 2008-08-27 | 5.93 |
| 2008-08-26 | 1.86 |
| 2008-08-25 | 1.86 |
| 2008-08-21 | 5.93 |
| 2008-08-20 | 18.16 |
| 2008-08-19 | 18.16 |
| 2008-08-18 | 5.93 |
| 2008-08-15 | 5.93 |
| 2008-08-14 | 5.93 |
| 2008-08-13 | 3.90 |
| 2008-08-12 | 3.90 |
| 2008-08-11 | 3.90 |
| 2008-08-08 | 14.08 |
| 2008-08-07 | 3.90 |
| 2008-08-05 | 3.90 |
| 2008-08-04 | 5.93 |
| 2008-08-01 | 12.04 |
| 2008-07-31 | 22.23 |
| 2008-07-30 | 10.01 |
| 2008-07-29 | 7.97 |
| 2008-07-28 | 7.97 |
| 2008-07-25 | 32.42 |
| 2008-07-24 | 32.42 |
| 2008-07-23 | 34.45 |
| 2008-07-22 | 22.23 |
| 2008-07-21 | 22.23 |
| 2008-07-18 | 16.12 |
| 2008-07-17 | 16.12 |
| 2008-07-16 | 7.97 |
| 2008-07-15 | 12.04 |
| 2008-07-14 | 26.31 |
| 2008-07-11 | 26.31 |
| 2008-07-10 | 5.93 |
| 2008-07-09 | 16.12 |
| 2008-07-08 | 18.16 |
| 2008-07-07 | 18.16 |
| 2008-07-04 | 34.45 |
| 2008-07-03 | 26.31 |
| 2008-07-02 | 26.31 |
| 2008-06-30 | 26.31 |
| 2008-06-27 | 46.68 |
| 2008-06-26 | 50.75 |
| 2008-06-25 | 52.79 |
| 2008-06-24 | 52.79 |
| 2008-06-23 | 54.83 |
| 2008-06-20 | 40.57 |
| 2008-06-19 | 48.71 |
| 2008-06-18 | 48.71 |
| 2008-06-17 | 48.71 |
| 2008-06-16 | 46.68 |
| 2008-06-13 | 40.57 |
| 2008-06-12 | 36.49 |
| 2008-06-11 | 69.09 |
| 2008-06-10 | 28.34 |
| 2008-06-06 | 44.64 |
| 2008-06-05 | 56.86 |
| 2008-06-04 | 48.71 |
| 2008-06-03 | 42.60 |
| 2008-06-02 | 34.45 |
| 2008-05-30 | 101.68 |
| 2008-05-29 | 16.12 |
| 2008-05-28 | 18.16 |
| 2008-05-27 | 16.12 |
| 2008-05-26 | 16.12 |
| 2008-05-23 | 12.04 |
| 2008-05-22 | 14.08 |
| 2008-05-21 | 12.04 |
| 2008-05-20 | 18.16 |
| 2008-05-19 | 12.04 |
| 2008-05-16 | 12.04 |
| 2008-05-15 | 12.04 |
| 2008-05-14 | 7.97 |
| 2008-05-13 | 10.01 |
| 2008-05-09 | 16.12 |
| 2008-05-08 | 12.04 |
| 2008-05-07 | 22.23 |
| 2008-05-06 | 14.08 |
| 2008-05-05 | 14.08 |
| 2008-05-02 | 16.12 |
| 2008-04-30 | 16.12 |
| 2008-04-29 | 20.19 |
| 2008-04-28 | 32.42 |
| 2008-04-25 | 24.27 |
| 2008-04-24 | 26.31 |
| 2008-04-23 | 22.23 |
| 2008-04-22 | 22.23 |
| 2008-04-21 | 22.23 |
| 2008-04-18 | 24.27 |
| 2008-04-17 | 26.31 |
| 2008-04-16 | 20.19 |
| 2008-04-15 | 22.23 |
| 2008-04-14 | 28.34 |
| 2008-04-11 | 28.34 |
| 2008-04-10 | 30.38 |
| 2008-04-09 | 20.19 |
| 2008-04-08 | 26.31 |
| 2008-04-07 | 24.27 |
| 2008-04-03 | 32.42 |
| 2008-04-02 | 32.42 |
| 2008-04-01 | 28.34 |
| 2008-03-31 | 24.27 |
| 2008-03-28 | 42.60 |
| 2008-03-27 | 48.71 |
| 2008-03-26 | 77.23 |
| 2008-03-25 | 60.94 |
| 2008-03-20 | 60.94 |
| 2008-03-19 | 60.94 |
| 2008-03-18 | 40.57 |
| 2008-03-17 | 48.71 |
| 2008-03-14 | 75.20 |
| 2008-03-13 | 75.20 |
| 2008-03-12 | 69.09 |
| 2008-03-11 | 69.09 |
| 2008-03-10 | 77.23 |
| 2008-03-07 | 91.49 |
| 2008-03-06 | 91.49 |
| 2008-03-05 | 85.38 |
| 2008-03-04 | 101.68 |
| 2008-03-03 | 103.72 |
| 2008-02-29 | 95.57 |
| 2008-02-28 | 85.38 |
| 2008-02-27 | 83.35 |
| 2008-02-26 | 101.68 |
| 2008-02-25 | 85.38 |
| 2008-02-22 | 85.38 |
| 2008-02-21 | 93.53 |
| 2008-02-20 | 93.53 |
| 2008-02-19 | 111.87 |
| 2008-02-18 | 87.42 |
| 2008-02-15 | 117.98 |
| 2008-02-14 | 122.05 |
| 2008-02-13 | 83.35 |
| 2008-02-12 | 103.72 |
| 2008-02-11 | 120.02 |
| 2008-02-06 | 120.02 |
| 2008-02-05 | 103.72 |
| 2008-02-04 | 111.87 |
| 2008-02-01 | 83.35 |
| 2008-01-31 | 83.35 |
| 2008-01-30 | 83.35 |
| 2008-01-29 | 103.72 |
| 2008-01-28 | 120.02 |
| 2008-01-25 | 83.35 |
| 2008-01-24 | 83.35 |
| 2008-01-23 | 93.53 |
| 2008-01-22 | 124.09 |
| 2008-01-21 | 132.24 |
| 2008-01-18 | 142.42 |
| 2008-01-17 | 120.02 |
| 2008-01-16 | 111.87 |
| 2008-01-15 | 103.72 |
| 2008-01-14 | 128.16 |
| 2008-01-11 | 132.24 |
| 2008-01-10 | 128.16 |
| 2008-01-09 | 93.53 |
| 2008-01-08 | 101.68 |
| 2008-01-07 | 132.24 |
| 2008-01-04 | 132.24 |
| 2008-01-03 | 138.35 |
| 2008-01-02 | 164.83 |
| 2007-12-31 | 124.09 |
| 2007-12-28 | 136.31 |
| 2007-12-27 | 136.31 |
| 2007-12-24 | 134.28 |
| 2007-12-21 | 99.64 |
| 2007-12-20 | 97.61 |
| 2007-12-19 | 101.68 |
| 2007-12-18 | 124.09 |
| 2007-12-17 | 134.28 |
| 2007-12-14 | 144.46 |
| 2007-12-13 | 164.83 |
| 2007-12-12 | 164.83 |
| 2007-12-11 | 164.83 |
| 2007-12-10 | 144.46 |
| 2007-12-07 | 164.83 |
| 2007-12-06 | 150.57 |
| 2007-12-05 | 146.50 |
| 2007-12-04 | 160.76 |
| 2007-12-03 | 160.76 |
| 2007-11-30 | 185.21 |
| 2007-11-29 | 134.28 |
| 2007-11-28 | 156.68 |
| 2007-11-27 | 160.76 |
| 2007-11-26 | 162.80 |
| 2007-11-23 | 162.80 |
| 2007-11-22 | 175.02 |
| 2007-11-21 | 146.50 |
| 2007-11-20 | 185.21 |
| 2007-11-19 | 150.57 |
| 2007-11-16 | 156.68 |
| 2007-11-15 | 158.72 |
| 2007-11-14 | 164.83 |
| 2007-11-13 | 164.83 |
| 2007-11-12 | 183.17 |
| 2007-11-09 | 177.06 |
| 2007-11-08 | 193.35 |
| 2007-11-07 | 195.39 |
| 2007-11-06 | 201.50 |
| 2007-11-05 | 177.06 |
| 2007-11-02 | 203.54 |
| 2007-11-01 | 217.80 |
| 2007-10-31 | 185.21 |
| 2007-10-30 | 162.80 |
| 2007-10-29 | 175.02 |
| 2007-10-26 | 156.68 |
| 2007-10-25 | 164.83 |
| 2007-10-24 | 154.65 |
| 2007-10-23 | 175.02 |
| 2007-10-22 | 175.02 |
| 2007-10-18 | 158.72 |
| 2007-10-17 | 152.61 |
| 2007-10-16 | 150.57 |
| 2007-10-15 | 148.54 |
| 2007-10-12 | 177.06 |
| 2007-10-11 | 187.24 |
| 2007-10-10 | 187.24 |
| 2007-10-09 | 162.80 |
| 2007-10-08 | 195.39 |
| 2007-10-05 | 166.87 |
| 2007-10-04 | 166.87 |
| 2007-10-03 | 144.46 |
| 2007-10-02 | 181.13 |
| 2007-09-28 | 183.17 |
| 2007-09-27 | 154.65 |
| 2007-09-25 | 152.61 |
| 2007-09-24 | 166.87 |
| 2007-09-21 | 189.28 |
| 2007-09-20 | 201.50 |
| 2007-09-19 | 219.84 |
| 2007-09-18 | 191.32 |
| 2007-09-17 | 234.10 |
| 2007-09-14 | 205.58 |
| 2007-09-13 | 205.58 |
| 2007-09-12 | 242.25 |
| 2007-09-11 | 195.39 |
| 2007-09-10 | 244.28 |
| 2007-09-07 | 254.47 |
| 2007-09-06 | 215.76 |
| 2007-09-05 | 215.76 |
| 2007-09-04 | 215.76 |
| 2007-09-03 | 246.32 |
| 2007-08-31 | 264.66 |
| 2007-08-30 | 262.62 |
| 2007-08-29 | 262.62 |
| 2007-08-28 | 256.51 |
| 2007-08-27 | 242.25 |
| 2007-08-24 | 170.95 |
| 2007-08-23 | 195.39 |
| 2007-08-22 | 195.39 |
| 2007-08-21 | 168.91 |
| 2007-08-20 | 185.21 |
| 2007-08-17 | 179.09 |
| 2007-08-16 | 207.61 |
| 2007-08-15 | 238.17 |
| 2007-08-14 | 262.62 |
| 2007-08-13 | 262.62 |
| 2007-08-10 | 242.25 |
| 2007-08-09 | 227.99 |
| 2007-08-08 | 223.91 |
| 2007-08-07 | 223.91 |
| 2007-08-06 | 223.91 |
| 2007-08-03 | 266.69 |
| 2007-08-02 | 246.32 |
| 2007-08-01 | 254.47 |
| 2007-07-31 | 266.69 |
| 2007-07-30 | 252.43 |
| 2007-07-27 | 264.66 |
| 2007-07-26 | 246.32 |
| 2007-07-25 | 266.69 |
| 2007-07-24 | 262.62 |
| 2007-07-23 | 266.69 |
| 2007-07-20 | 272.80 |
| 2007-07-19 | 266.69 |
| 2007-07-18 | 266.69 |
| 2007-07-17 | 250.40 |
| 2007-07-16 | 240.21 |
| 2007-07-13 | 246.32 |
| 2007-07-12 | 232.06 |
| 2007-07-11 | 227.99 |
| 2007-07-10 | 232.06 |
| 2007-07-09 | 225.95 |
| 2007-07-06 | 221.87 |
| 2007-07-05 | 236.13 |
| 2007-07-04 | 217.80 |
| 2007-07-03 | 232.06 |
| 2007-06-29 | 238.17 |
| 2007-06-28 | 246.32 |
| 2007-06-27 | 242.25 |
| 2007-06-26 | 270.77 |
| 2007-06-25 | 248.36 |
| 2007-06-22 | 254.47 |
| 2007-06-21 | 272.80 |
| 2007-06-20 | 299.29 |
| 2007-06-18 | 317.62 |
| 2007-06-15 | 327.81 |
| 2007-06-14 | 366.51 |
| 2007-06-13 | 354.29 |
| 2007-06-12 | 319.66 |
| 2007-06-11 | 325.77 |
| 2007-06-08 | 319.66 |
| 2007-06-07 | 327.81 |
| 2007-06-06 | 333.92 |
| 2007-06-05 | 319.66 |
| 2007-06-04 | 307.44 |
| 2007-06-01 | 295.21 |
| 2007-05-31 | 274.84 |
| 2007-05-30 | 262.62 |
| 2007-05-29 | 276.88 |
| 2007-05-28 | 248.36 |
| 2007-05-25 | 250.40 |
| 2007-05-23 | 244.28 |
| 2007-05-22 | 246.32 |
| 2007-05-21 | 260.58 |
| 2007-05-18 | 225.95 |
| 2007-05-17 | 254.47 |
| 2007-05-16 | 209.65 |
| 2007-05-15 | 179.83 |
| 2007-05-14 | 175.25 |
| 2007-05-11 | 186.71 |
| 2007-05-10 | 179.83 |
| 2007-05-09 | 198.18 |
| 2007-05-08 | 186.71 |
| 2007-05-07 | 170.66 |
| 2007-05-04 | 154.60 |
| 2007-05-03 | 152.31 |
| 2007-05-02 | 145.43 |
| 2007-04-30 | 151.16 |
| 2007-04-27 | 147.72 |
| 2007-04-26 | 146.57 |
| 2007-04-25 | 144.28 |
| 2007-04-24 | 152.31 |
| 2007-04-23 | 166.07 |
| 2007-04-20 | 91.53 |
| 2007-04-19 | 91.53 |
| 2007-04-18 | 99.55 |
| 2007-04-17 | 90.38 |
| 2007-04-16 | 90.38 |
| 2007-04-13 | 99.55 |
| 2007-04-12 | 92.67 |
| 2007-04-11 | 90.38 |
| 2007-04-10 | 105.29 |
| 2007-04-04 | 92.67 |
| 2007-04-03 | 97.26 |
| 2007-04-02 | 84.64 |
| 2007-03-30 | 94.97 |
| 2007-03-29 | 94.97 |
| 2007-03-28 | 82.35 |
| 2007-03-27 | 98.41 |
| 2007-03-26 | 85.79 |
| 2007-03-23 | 90.38 |
| 2007-03-22 | 96.11 |
| 2007-03-21 | 96.11 |
| 2007-03-20 | 96.11 |
| 2007-03-19 | 106.43 |
| 2007-03-16 | 100.70 |
| 2007-03-15 | 89.23 |
| 2007-03-14 | 88.08 |
| 2007-03-13 | 88.08 |
| 2007-03-12 | 89.23 |
| 2007-03-09 | 92.67 |
| 2007-03-08 | 89.23 |
| 2007-03-07 | 83.50 |
| 2007-03-06 | 83.50 |
| 2007-03-05 | 77.76 |
| 2007-03-02 | 94.97 |
| 2007-03-01 | 91.53 |
| 2007-02-28 | 93.82 |
| 2007-02-27 | 94.97 |
| 2007-02-26 | 101.85 |
| 2007-02-23 | 108.73 |
| 2007-02-22 | 106.43 |
| 2007-02-21 | 108.73 |
| 2007-02-16 | 117.90 |
| 2007-02-15 | 135.11 |
| 2007-02-14 | 140.84 |
| 2007-02-13 | 108.73 |
| 2007-02-12 | 108.73 |
| 2007-02-09 | 108.73 |
| 2007-02-08 | 108.73 |
| 2007-02-07 | 108.73 |
| 2007-02-06 | 108.73 |
| 2007-02-05 | 108.73 |
| 2007-02-02 | 108.73 |
| 2007-02-01 | 108.73 |
| 2007-01-31 | 108.73 |
| 2007-01-30 | 108.73 |
| 2007-01-29 | 106.43 |
| 2007-01-26 | 106.43 |
| 2007-01-25 | 108.73 |
| 2007-01-24 | 111.02 |
| 2007-01-23 | 112.17 |
| 2007-01-22 | 113.32 |
| 2007-01-19 | 113.32 |
| 2007-01-18 | 107.58 |
| 2007-01-17 | 107.58 |
| 2007-01-16 | 107.58 |
| 2007-01-15 | 111.02 |
| 2007-01-12 | 117.90 |
| 2007-01-11 | 119.05 |
| 2007-01-10 | 117.90 |
| 2007-01-09 | 117.90 |
| 2007-01-08 | 113.32 |
| 2007-01-05 | 112.17 |
| 2007-01-04 | 112.17 |
| 2007-01-03 | 104.14 |
| 2007-01-02 | 104.14 |
| 2006-12-29 | 106.43 |
| 2006-12-28 | 112.17 |
| 2006-12-27 | 112.17 |
| 2006-12-22 | 114.46 |
| 2006-12-21 | 113.32 |
| 2006-12-20 | 112.17 |
| 2006-12-19 | 114.46 |
| 2006-12-18 | 114.46 |
| 2006-12-15 | 112.17 |
| 2006-12-14 | 107.58 |
| 2006-12-13 | 106.43 |
| 2006-12-12 | 106.43 |
| 2006-12-11 | 108.73 |
| 2006-12-08 | 108.73 |
| 2006-12-07 | 105.29 |
| 2006-12-06 | 102.99 |
| 2006-12-05 | 112.17 |
| 2006-12-04 | 106.43 |
| 2006-12-01 | 108.73 |
| 2006-11-30 | 96.11 |
| 2006-11-29 | 102.99 |
| 2006-11-28 | 112.17 |
| 2006-11-27 | 108.73 |
| 2006-11-24 | 108.73 |
| 2006-11-23 | 108.73 |
| 2006-11-22 | 108.73 |
| 2006-11-21 | 113.32 |
| 2006-11-20 | 117.90 |
| 2006-11-17 | 112.17 |
| 2006-11-16 | 112.17 |
| 2006-11-15 | 122.49 |
| 2006-11-14 | 122.49 |
| 2006-11-13 | 122.49 |
| 2006-11-10 | 127.08 |
| 2006-11-09 | 129.37 |
| 2006-11-08 | 119.05 |
| 2006-11-07 | 127.08 |
| 2006-11-06 | 127.08 |
| 2006-11-03 | 129.37 |
| 2006-11-02 | 127.08 |
| 2006-11-01 | 135.11 |
| 2006-10-31 | 135.11 |
| 2006-10-27 | 135.11 |
| 2006-10-26 | 140.84 |
| 2006-10-25 | 143.13 |
| 2006-10-24 | 140.84 |
| 2006-10-23 | 140.84 |
| 2006-10-20 | 143.13 |
| 2006-10-19 | 146.57 |
| 2006-10-18 | 156.90 |
| 2006-10-17 | 143.13 |
| 2006-10-16 | 158.04 |
| 2006-10-13 | 152.31 |
| 2006-10-12 | 163.78 |
| 2006-10-11 | 163.78 |
| 2006-10-10 | 163.78 |
| 2006-10-09 | 163.78 |
| 2006-10-06 | 180.98 |
| 2006-10-05 | 198.18 |
| 2006-10-04 | 198.18 |
| 2006-10-03 | 163.78 |
| 2006-09-29 | 144.28 |
| 2006-09-28 | 163.78 |
| 2006-09-27 | 140.84 |
| 2006-09-26 | 152.31 |
| 2006-09-25 | 146.57 |
| 2006-09-22 | 152.31 |
| 2006-09-21 | 152.31 |
| 2006-09-20 | 146.57 |
| 2006-09-19 | 146.57 |
| 2006-09-18 | 136.25 |
| 2006-09-15 | 136.25 |
| 2006-09-14 | 156.90 |
| 2006-09-13 | 161.48 |
| 2006-09-12 | 166.07 |
| 2006-09-11 | 169.51 |
| 2006-09-08 | 169.51 |
| 2006-09-07 | 172.95 |
| 2006-09-06 | 169.51 |
| 2006-09-05 | 169.51 |
| 2006-09-04 | 163.78 |
| 2006-09-01 | 166.07 |
| 2006-08-31 | 166.07 |
| 2006-08-30 | 163.78 |
| 2006-08-29 | 163.78 |
| 2006-08-28 | 163.78 |
| 2006-08-25 | 174.10 |
| 2006-08-24 | 175.25 |
| 2006-08-23 | 176.39 |
| 2006-08-22 | 175.25 |
| 2006-08-21 | 175.25 |
| 2006-08-18 | 175.25 |
| 2006-08-17 | 175.25 |
| 2006-08-16 | 186.71 |
| 2006-08-15 | 198.18 |
| 2006-08-14 | 221.12 |
| 2006-08-11 | 215.39 |
| 2006-08-10 | 221.12 |
| 2006-08-09 | 221.12 |
| 2006-08-08 | 221.12 |
| 2006-08-07 | 221.12 |
| 2006-08-04 | 215.39 |
| 2006-08-03 | 226.85 |
| 2006-08-02 | 226.85 |
| 2006-08-01 | 209.65 |
| 2006-07-31 | 203.92 |
| 2006-07-28 | 198.18 |
| 2006-07-27 | 198.18 |
| 2006-07-26 | 198.18 |
| 2006-07-25 | 198.18 |
| 2006-07-24 | 192.45 |
| 2006-07-21 | 198.18 |
| 2006-07-20 | 203.92 |
| 2006-07-19 | 198.18 |
| 2006-07-18 | 192.45 |
| 2006-07-17 | 203.92 |
| 2006-07-14 | 198.18 |
| 2006-07-13 | 203.92 |
| 2006-07-12 | 209.65 |
| 2006-07-11 | 209.65 |
| 2006-07-10 | 221.12 |
| 2006-07-07 | 209.65 |
| 2006-07-06 | 209.65 |
| 2006-07-05 | 221.12 |
| 2006-07-04 | 209.65 |
| 2006-07-03 | 244.06 |
| 2006-06-30 | 244.06 |
| 2006-06-29 | 226.85 |
| 2006-06-28 | 221.12 |
| 2006-06-27 | 215.39 |
| 2006-06-26 | 209.65 |
| 2006-06-23 | 232.59 |
| 2006-06-22 | 232.59 |
| 2006-06-21 | 232.59 |
| 2006-06-20 | 232.59 |
| 2006-06-19 | 244.06 |
| 2006-06-16 | 221.12 |
| 2006-06-15 | 209.65 |
| 2006-06-14 | 209.65 |
| 2006-06-13 | 221.12 |
| 2006-06-12 | 232.59 |
| 2006-06-09 | 203.92 |
| 2006-06-08 | 221.12 |
| 2006-06-07 | 226.85 |
| 2006-06-06 | 244.06 |
| 2006-06-05 | 255.53 |
| 2006-06-02 | 266.99 |
| 2006-06-01 | 249.79 |
| 2006-05-30 | 266.99 |
| 2006-05-29 | 278.46 |
| 2006-05-26 | 284.20 |
| 2006-05-25 | 278.46 |
| 2006-05-24 | 301.40 |
| 2006-05-23 | 289.93 |
| 2006-05-22 | 307.13 |
| 2006-05-19 | 307.13 |
| 2006-05-18 | 318.60 |
| 2006-05-17 | 324.34 |
| 2006-05-16 | 330.07 |
| 2006-05-15 | 335.81 |
| 2006-05-12 | 324.34 |
| 2006-05-11 | 324.34 |
| 2006-05-10 | 312.87 |
| 2006-05-09 | 330.07 |
| 2006-05-08 | 318.60 |
| 2006-05-04 | 301.40 |
| 2006-05-03 | 318.60 |
| 2006-05-02 | 312.87 |
| 2006-04-28 | 284.20 |
| 2006-04-27 | 295.67 |
| 2006-04-26 | 312.87 |
| 2006-04-25 | 301.40 |
| 2006-04-24 | 330.07 |
| 2006-04-21 | 318.60 |
| 2006-04-20 | 301.40 |
| 2006-04-19 | 272.73 |
| 2006-04-18 | 261.26 |
| 2006-04-13 | 261.26 |
| 2006-04-12 | 255.53 |
| 2006-04-11 | 261.26 |
| 2006-04-10 | 249.79 |
| 2006-04-07 | 249.79 |
| 2006-04-06 | 244.06 |
| 2006-04-04 | 226.85 |
| 2006-04-03 | 238.32 |
| 2006-03-31 | 221.12 |
| 2006-03-30 | 226.85 |
| 2006-03-29 | 232.59 |
| 2006-03-28 | 232.59 |
| 2006-03-27 | 244.06 |
| 2006-03-24 | 238.32 |
| 2006-03-23 | 226.85 |
| 2006-03-22 | 244.06 |
| 2006-03-21 | 249.79 |
| 2006-03-20 | 221.12 |
| 2006-03-17 | 238.32 |
| 2006-03-16 | 255.53 |
| 2006-03-15 | 255.53 |
| 2006-03-14 | 238.32 |
| 2006-03-13 | 221.12 |
| 2006-03-10 | 232.59 |
| 2006-03-09 | 238.32 |
| 2006-03-08 | 244.06 |
| 2006-03-07 | 249.79 |
| 2006-03-06 | 255.53 |
| 2006-03-03 | 249.79 |
| 2006-03-02 | 244.06 |
| 2006-03-01 | 261.26 |
| 2006-02-28 | 261.26 |
| 2006-02-27 | 266.99 |
| 2006-02-24 | 278.46 |
| 2006-02-23 | 284.20 |
| 2006-02-22 | 284.20 |
| 2006-02-21 | 284.20 |
| 2006-02-20 | 278.46 |
| 2006-02-17 | 295.67 |
| 2006-02-16 | 301.40 |
| 2006-02-15 | 272.73 |
| 2006-02-14 | 358.74 |
| 2006-02-13 | 364.48 |
| 2006-02-10 | 387.41 |
| 2006-02-09 | 398.88 |
| 2006-02-08 | 393.15 |
| 2006-02-07 | 404.62 |
| 2006-02-06 | 410.35 |
| 2006-02-03 | 421.82 |
| 2006-02-02 | 318.60 |
| 2006-02-01 | 318.60 |
| 2006-01-27 | 307.13 |
| 2006-01-26 | 307.13 |
| 2006-01-25 | 312.87 |
| 2006-01-24 | 289.93 |
| 2006-01-23 | 307.13 |
| 2006-01-20 | 307.13 |
| 2006-01-19 | 307.13 |
| 2006-01-18 | 307.13 |
| 2006-01-17 | 301.40 |
| 2006-01-16 | 295.67 |
| 2006-01-13 | 312.87 |
| 2006-01-12 | 318.60 |
| 2006-01-11 | 307.13 |
| 2006-01-10 | 301.40 |
| 2006-01-09 | 295.67 |
| 2006-01-06 | 318.60 |
| 2006-01-05 | 307.13 |
| 2006-01-04 | 301.40 |
| 2006-01-03 | 295.67 |
| 2005-12-30 | 301.40 |
| 2005-12-29 | 301.40 |
| 2005-12-28 | 318.60 |
| 2005-12-23 | 289.93 |
| 2005-12-22 | 289.93 |
| 2005-12-21 | 289.93 |
| 2005-12-20 | 289.93 |
| 2005-12-19 | 307.13 |
| 2005-12-16 | 301.40 |
| 2005-12-15 | 295.67 |
| 2005-12-14 | 295.67 |
| 2005-12-13 | 295.67 |
| 2005-12-12 | 307.13 |
| 2005-12-09 | 295.67 |
| 2005-12-08 | 301.40 |
| 2005-12-07 | 301.40 |
| 2005-12-06 | 318.60 |
| 2005-12-05 | 318.60 |
| 2005-12-02 | 324.34 |
| 2005-12-01 | 324.34 |
| 2005-11-30 | 324.34 |
| 2005-11-29 | 324.34 |
| 2005-11-28 | 330.07 |
| 2005-11-25 | 324.34 |
| 2005-11-24 | 335.81 |
| 2005-11-23 | 330.07 |
| 2005-11-22 | 335.81 |
| 2005-11-21 | 347.27 |
| 2005-11-18 | 341.54 |
| 2005-11-17 | 347.27 |
| 2005-11-16 | 358.74 |
| 2005-11-15 | 358.74 |
| 2005-11-14 | 370.21 |
| 2005-11-11 | 375.95 |
| 2005-11-10 | 358.74 |
| 2005-11-09 | 358.74 |
| 2005-11-08 | 358.74 |
| 2005-11-07 | 358.74 |
| 2005-11-04 | 358.74 |
| 2005-11-03 | 358.74 |
| 2005-11-02 | 358.74 |
| 2005-11-01 | 358.74 |
| 2005-10-31 | 370.21 |
| 2005-10-28 | 358.74 |
| 2005-10-27 | 358.74 |
| 2005-10-26 | 364.48 |
| 2005-10-25 | 358.74 |
| 2005-10-24 | 358.74 |
| 2005-10-21 | 353.01 |
| 2005-10-20 | 358.74 |
| 2005-10-19 | 358.74 |
| 2005-10-18 | 358.74 |
| 2005-10-17 | 347.27 |
| 2005-10-14 | 347.27 |
| 2005-10-13 | 353.01 |
| 2005-10-12 | 347.27 |
| 2005-10-10 | 398.88 |
| 2005-10-07 | 347.27 |
| 2005-10-06 | 353.01 |
| 2005-10-05 | 375.95 |
| 2005-10-04 | 410.35 |
| 2005-10-03 | 330.07 |
| 2005-09-30 | 284.20 |
| 2005-09-29 | 295.67 |
| 2005-09-28 | 278.46 |
| 2005-09-27 | 284.20 |
| 2005-09-26 | 295.67 |
| 2005-09-23 | 307.13 |
| 2005-09-22 | 330.07 |
| 2005-09-21 | 335.81 |
| 2005-09-20 | 358.74 |
| 2005-09-16 | 375.95 |
| 2005-09-15 | 381.68 |
| 2005-09-14 | 398.88 |
| 2005-09-13 | 393.15 |
| 2005-09-12 | 381.68 |
| 2005-09-09 | 398.88 |
| 2005-09-08 | 404.62 |
| 2005-09-07 | 381.68 |
| 2005-09-06 | 398.88 |
| 2005-09-05 | 421.82 |
| 2005-09-02 | 421.82 |
| 2005-09-01 | 416.09 |
| 2005-08-31 | 427.55 |
| 2005-08-30 | 427.55 |
| 2005-08-29 | 427.55 |
| 2005-08-26 | 427.55 |
| 2005-08-25 | 404.62 |
| 2005-08-24 | 410.35 |
| 2005-08-23 | 398.88 |
| 2005-08-22 | 404.62 |
| 2005-08-19 | 404.62 |
| 2005-08-18 | 427.55 |
| 2005-08-17 | 461.96 |
| 2005-08-16 | 473.43 |
| 2005-08-15 | 473.43 |
| 2005-08-12 | 496.37 |
| 2005-08-11 | 519.30 |
| 2005-08-10 | 519.30 |
| 2005-08-09 | 496.37 |
| 2005-08-08 | 484.90 |
| 2005-08-05 | 496.37 |
| 2005-08-04 | 530.77 |
| 2005-08-03 | 542.24 |
| 2005-08-02 | 553.71 |
| 2005-08-01 | 553.71 |
| 2005-07-29 | 542.24 |
| 2005-07-28 | 519.30 |
| 2005-07-27 | 496.37 |
| 2005-07-26 | 507.83 |
| 2005-07-25 | 496.37 |
| 2005-07-22 | 496.37 |
| 2005-07-21 | 484.90 |
| 2005-07-20 | 519.30 |
| 2005-07-19 | 507.83 |
| 2005-07-18 | 484.90 |
| 2005-07-15 | 450.49 |
| 2005-07-14 | 404.62 |
| 2005-07-13 | 370.21 |
| 2005-07-12 | 341.54 |
| 2005-07-11 | 318.60 |
| 2005-07-08 | 324.34 |
| 2005-07-07 | 335.81 |
| 2005-07-06 | 347.27 |
| 2005-07-05 | 347.27 |
| 2005-07-04 | 353.01 |
| 2005-06-30 | 358.74 |
| 2005-06-29 | 358.74 |
| 2005-06-28 | 347.27 |
| 2005-06-27 | 347.27 |
| 2005-06-24 | 353.01 |
| 2005-06-23 | 364.48 |
| 2005-06-22 | 353.01 |
| 2005-06-21 | 347.27 |
| 2005-06-20 | 353.01 |
| 2005-06-17 | 353.01 |
| 2005-06-16 | 347.27 |
| 2005-06-15 | 347.27 |
| 2005-06-14 | 327.78 |
| 2005-06-13 | 327.78 |
| 2005-06-10 | 322.22 |
| 2005-06-09 | 327.78 |
| 2005-06-08 | 327.78 |
| 2005-06-07 | 327.78 |
| 2005-06-06 | 311.11 |
| 2005-06-03 | 322.22 |
| 2005-06-02 | 333.33 |
| 2005-06-01 | 355.56 |
| 2005-05-31 | 372.22 |
| 2005-05-30 | 361.11 |
| 2005-05-27 | 500.00 |
| 2005-05-26 | 455.56 |
| 2005-05-25 | 444.44 |
| 2005-05-24 | 450.00 |
| 2005-05-23 | 433.33 |
| 2005-05-20 | 422.22 |
| 2005-05-19 | 422.22 |
| 2005-05-18 | 433.33 |
| 2005-05-17 | 450.00 |
| 2005-05-13 | 450.00 |
| 2005-05-12 | 455.56 |
| 2005-05-11 | 427.78 |
| 2005-05-10 | 455.56 |
| 2005-05-09 | 427.78 |
| 2005-05-06 | 355.56 |
| 2005-05-05 | 377.78 |
| 2005-05-04 | 361.11 |
| 2005-05-03 | 322.22 |
| 2005-04-29 | 288.89 |
| 2005-04-28 | 277.78 |
| 2005-04-27 | 255.56 |
| 2005-04-26 | 244.44 |
| 2005-04-25 | 244.44 |
| 2005-04-22 | 244.44 |
| 2005-04-21 | 227.78 |
| 2005-04-20 | 216.67 |
| 2005-04-19 | 222.22 |
| 2005-04-18 | 211.11 |
| 2005-04-15 | 222.22 |
| 2005-04-14 | 194.44 |
| 2005-04-13 | 233.33 |
| 2005-04-12 | 255.56 |
| 2005-04-11 | 261.11 |
| 2005-04-08 | 233.33 |
| 2005-04-07 | 250.00 |
| 2005-04-06 | 233.33 |
| 2005-04-04 | 233.33 |
| 2005-04-01 | 216.67 |
| 2005-03-31 | 205.56 |
| 2005-03-30 | 227.78 |
| 2005-03-29 | 238.89 |
| 2005-03-24 | 244.44 |
| 2005-03-23 | 177.78 |
| 2005-03-22 | 205.56 |
| 2005-03-21 | 261.11 |
| 2005-03-18 | 283.33 |
| 2005-03-17 | 288.89 |
| 2005-03-16 | 294.44 |
| 2005-03-15 | 327.78 |
| 2005-03-14 | 361.11 |
| 2005-03-11 | 355.56 |
| 2005-03-10 | 327.78 |
| 2005-03-09 | 361.11 |
| 2005-03-08 | 333.33 |
| 2005-03-07 | 216.67 |
| 2005-03-04 | 177.78 |
| 2005-03-03 | 165.56 |
| 2005-03-02 | 176.67 |
| 2005-03-01 | 172.22 |
| 2005-02-28 | 122.22 |
| 2005-02-25 | 98.89 |
| 2005-02-24 | 88.89 |
| 2005-02-23 | 104.44 |
| 2005-02-22 | 101.11 |
| 2005-02-21 | 96.67 |
| 2005-02-18 | 83.33 |
| 2005-02-17 | 88.89 |
| 2005-02-16 | 105.56 |
| 2005-02-15 | 82.22 |
| 2005-02-14 | 11.11 |
| 2005-02-08 | 2.22 |
| 2005-02-07 | 2.22 |
| 2005-02-04 | -1.11 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | -1.11 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | -1.11 |
| 2005-01-20 | 2.22 |
| 2005-01-19 | 2.22 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 1.11 |
| 2005-01-13 | 5.56 |
| 2005-01-12 | 5.56 |
| 2005-01-11 | 5.56 |
| 2005-01-10 | 5.56 |
| 2005-01-07 | 2.22 |
| 2005-01-06 | 10.00 |
| 2005-01-05 | 11.11 |
| 2005-01-04 | 10.00 |
| 2005-01-03 | 11.11 |
| 2004-12-31 | 10.00 |
| 2004-12-30 | 10.00 |
| 2004-12-29 | 5.56 |
| 2004-12-28 | -5.56 |
| 2004-12-24 | -5.56 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | -10.00 |
| 2004-12-21 | -11.11 |
| 2004-12-20 | -10.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 5.56 |
| 2004-12-15 | 6.67 |
| 2004-12-14 | 5.56 |
| 2004-12-13 | 5.56 |
| 2004-12-10 | 6.67 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 7.78 |
| 2004-12-07 | 11.11 |
| 2004-12-06 | 11.11 |
| 2004-12-03 | 10.00 |
| 2004-12-02 | 5.56 |
| 2004-12-01 | 5.56 |
| 2004-11-30 | 4.44 |
| 2004-11-29 | 11.11 |
| 2004-11-26 | 11.11 |
| 2004-11-25 | 11.11 |
| 2004-11-24 | 11.11 |
| 2004-11-23 | 5.56 |
| 2004-11-22 | 5.56 |
| 2004-11-19 | 3.33 |
| 2004-11-18 | 5.56 |
| 2004-11-17 | 7.78 |
| 2004-11-16 | 11.11 |
| 2004-11-15 | 11.11 |
| 2004-11-12 | 11.11 |
| 2004-11-11 | 5.56 |
| 2004-11-10 | 14.44 |
| 2004-11-09 | 14.44 |
| 2004-11-08 | 14.44 |
| 2004-11-05 | 18.89 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 16.67 |
| 2004-11-02 | 16.67 |
| 2004-11-01 | 16.67 |
| 2004-10-29 | 16.67 |
| 2004-10-28 | 16.67 |
| 2004-10-27 | 16.67 |
| 2004-10-26 | 16.67 |
| 2004-10-25 | 22.22 |
| 2004-10-21 | 22.22 |
| 2004-10-20 | 22.22 |
| 2004-10-19 | 22.22 |
| 2004-10-18 | 22.22 |
| 2004-10-15 | 33.33 |
| 2004-10-14 | 22.22 |
| 2004-10-13 | 21.11 |
| 2004-10-12 | 21.11 |
| 2004-10-11 | 22.22 |
| 2004-10-08 | 16.67 |
| 2004-10-07 | 15.56 |
| 2004-10-06 | 12.22 |
| 2004-10-05 | 12.22 |
| 2004-10-04 | 12.22 |
| 2004-09-30 | 12.22 |
| 2004-09-28 | 13.33 |
| 2004-09-27 | 13.33 |
| 2004-09-24 | 16.67 |
| 2004-09-23 | 27.78 |
| 2004-09-22 | 31.11 |
| 2004-09-21 | 33.33 |
| 2004-09-20 | 33.33 |
| 2004-09-17 | 36.67 |
| 2004-09-16 | 41.11 |
| 2004-09-15 | 43.33 |
| 2004-09-14 | 44.44 |
| 2004-09-13 | 33.33 |
| 2004-09-10 | 33.33 |
| 2004-09-09 | 33.33 |
| 2004-09-08 | 33.33 |
| 2004-09-07 | 25.56 |
| 2004-09-06 | 25.56 |
| 2004-09-03 | 26.67 |
| 2004-09-02 | 26.67 |
| 2004-09-01 | 35.56 |
| 2004-08-31 | 36.67 |
| 2004-08-30 | 37.78 |
| 2004-08-27 | 42.22 |
| 2004-08-26 | 42.22 |
| 2004-08-25 | 37.78 |
| 2004-08-24 | 37.78 |
| 2004-08-23 | 37.78 |
| 2004-08-20 | 44.44 |
| 2004-08-19 | 44.44 |
| 2004-08-18 | 44.44 |
| 2004-08-17 | 43.33 |
| 2004-08-16 | 43.33 |
| 2004-08-13 | 31.11 |
| 2004-08-12 | 33.33 |
| 2004-08-11 | 33.33 |
| 2004-08-10 | 33.33 |
| 2004-08-09 | 33.33 |
| 2004-08-06 | 33.33 |
| 2004-08-05 | 33.33 |
| 2004-08-04 | 44.44 |
| 2004-08-03 | 44.44 |
| 2004-08-02 | 55.56 |
| 2004-07-30 | 55.56 |
| 2004-07-29 | 50.00 |
| 2004-07-28 | 33.33 |
| 2004-07-27 | 33.33 |
| 2004-07-26 | 33.33 |
| 2004-07-23 | 33.33 |
| 2004-07-22 | 33.33 |
| 2004-07-21 | 36.67 |
| 2004-07-20 | 55.56 |
| 2004-07-19 | 47.78 |
| 2004-07-16 | 53.33 |
| 2004-07-15 | 53.33 |
| 2004-07-14 | 58.89 |
| 2004-07-13 | 44.44 |
| 2004-07-12 | 25.56 |
| 2004-07-09 | 97.78 |
| 2004-07-08 | 111.11 |
| 2004-07-07 | 88.89 |
| 2004-07-06 | 63.33 |
| 2004-07-05 | 55.56 |
| 2004-07-02 | 50.00 |
| 2004-06-30 | 44.44 |
| 2004-06-29 | 38.89 |
| 2004-06-28 | 44.44 |
| 2004-06-25 | 33.33 |
| 2004-06-24 | 33.33 |
| 2004-06-23 | 23.33 |
| 2004-06-21 | 22.22 |
| 2004-06-18 | 22.22 |
| 2004-06-17 | 22.22 |
| 2004-06-16 | 2.22 |
| 2004-06-15 | 22.22 |
| 2004-06-14 | 22.22 |
| 2004-06-11 | 22.22 |
| 2004-06-10 | 11.11 |
| 2004-06-09 | 11.11 |
| 2004-06-08 | 15.56 |
| 2004-06-07 | 15.56 |
| 2004-06-04 | 8.89 |
| 2004-06-03 | 8.89 |
| 2004-06-02 | 8.89 |
| 2004-06-01 | 8.89 |
| 2004-05-31 | 8.89 |
| 2004-05-28 | 8.89 |
| 2004-05-27 | 8.89 |
| 2004-05-25 | 8.89 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | -11.11 |
| 2004-05-20 | -11.11 |
| 2004-05-19 | -11.11 |
| 2004-05-18 | -11.11 |
| 2004-05-17 | -15.56 |
| 2004-05-14 | -11.11 |
| 2004-05-13 | -11.11 |
| 2004-05-12 | -16.67 |
| 2004-05-11 | -20.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | -11.11 |
| 2004-05-06 | -11.11 |
| 2004-05-05 | -11.11 |
| 2004-05-04 | -11.11 |
| 2004-05-03 | -8.89 |
| 2004-04-30 | -8.89 |
| 2004-04-29 | -8.89 |
| 2004-04-28 | -5.56 |
| 2004-04-27 | 5.56 |
| 2004-04-26 | 5.56 |
| 2004-04-23 | 6.67 |
| 2004-04-22 | 6.67 |
| 2004-04-21 | 11.11 |
| 2004-04-20 | 8.89 |
| 2004-04-19 | 11.11 |
| 2004-04-16 | 11.11 |
| 2004-04-15 | 11.11 |
| 2004-04-14 | 11.11 |
| 2004-04-13 | 11.11 |
| 2004-04-08 | 7.78 |
| 2004-04-07 | 7.78 |
| 2004-04-06 | 10.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | -8.89 |
| 2004-03-30 | -8.89 |
| 2004-03-29 | -8.89 |
| 2004-03-26 | -8.89 |
| 2004-03-25 | -10.00 |
| 2004-03-24 | -10.00 |
| 2004-03-23 | -13.33 |
| 2004-03-22 | -16.67 |
| 2004-03-19 | -10.00 |
| 2004-03-18 | -11.11 |
| 2004-03-17 | -10.00 |
| 2004-03-16 | -16.67 |
| 2004-03-15 | -11.11 |
| 2004-03-12 | -16.67 |
| 2004-03-11 | -16.67 |
| 2004-03-10 | -11.11 |
| 2004-03-09 | -11.11 |
| 2004-03-08 | -12.22 |
| 2004-03-05 | -13.33 |
| 2004-03-04 | -11.11 |
| 2004-03-03 | -11.11 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | 5.56 |
| 2004-02-27 | 5.56 |
| 2004-02-26 | 5.56 |
| 2004-02-25 | 6.67 |
| 2004-02-24 | 6.67 |
| 2004-02-23 | 4.44 |
| 2004-02-20 | 4.44 |
| 2004-02-19 | 4.44 |
| 2004-02-18 | 4.44 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 6.67 |
| 2004-02-13 | -2.22 |
| 2004-02-12 | -6.67 |
| 2004-02-11 | -13.33 |
| 2004-02-10 | -13.33 |
| 2004-02-09 | -16.67 |
| 2004-02-06 | -16.67 |
| 2004-02-05 | -20.00 |
| 2004-02-04 | -16.67 |
| 2004-02-03 | -22.22 |
| 2004-02-02 | 5.56 |
| 2004-01-30 | 5.56 |
| 2004-01-29 | 5.56 |
| 2004-01-28 | 5.56 |
| 2004-01-27 | 5.56 |
| 2004-01-26 | 6.67 |
| 2004-01-21 | 6.67 |
| 2004-01-20 | 11.11 |
| 2004-01-19 | 5.56 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | -4.44 |
| 2004-01-13 | -5.56 |
| 2004-01-12 | -5.56 |
| 2004-01-09 | -5.56 |
| 2004-01-08 | 0.00 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | -4.44 |
| 2004-01-05 | -2.22 |
| 2004-01-02 | -2.22 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | -7.78 |
| 2003-12-23 | -7.78 |
| 2003-12-22 | -7.78 |
| 2003-12-19 | -8.89 |
| 2003-12-18 | -8.89 |
| 2003-12-17 | -10.00 |
| 2003-12-16 | -10.00 |
| 2003-12-15 | -11.11 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | -6.67 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | -11.11 |
| 2003-12-02 | -11.11 |
| 2003-12-01 | -11.11 |
| 2003-11-28 | -11.11 |
| 2003-11-27 | -11.11 |
| 2003-11-26 | -11.11 |
| 2003-11-25 | 10.00 |
| 2003-11-24 | -16.67 |
| 2003-11-21 | -16.67 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy