Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2025-11-21 | -85.30 |
| 2025-11-20 | -84.43 |
| 2025-11-19 | -84.43 |
| 2025-11-18 | -84.34 |
| 2025-11-17 | -83.47 |
| 2025-11-14 | -83.73 |
| 2025-11-13 | -83.65 |
| 2025-11-12 | -83.65 |
| 2025-11-11 | -83.65 |
| 2025-11-10 | -83.99 |
| 2025-11-07 | -83.99 |
| 2025-11-06 | -83.73 |
| 2025-11-05 | -85.21 |
| 2025-11-04 | -85.21 |
| 2025-11-03 | -85.04 |
| 2025-10-31 | -86.08 |
| 2025-10-30 | -87.04 |
| 2025-10-28 | -87.91 |
| 2025-10-27 | -87.91 |
| 2025-10-24 | -88.17 |
| 2025-10-23 | -88.00 |
| 2025-10-22 | -88.00 |
| 2025-10-21 | -87.30 |
| 2025-10-20 | -87.91 |
| 2025-10-17 | -88.00 |
| 2025-10-16 | -88.00 |
| 2025-10-15 | -87.91 |
| 2025-10-14 | -88.00 |
| 2025-10-13 | -87.30 |
| 2025-10-10 | -87.30 |
| 2025-10-09 | -86.95 |
| 2025-10-08 | -86.87 |
| 2025-10-06 | -87.04 |
| 2025-10-03 | -86.43 |
| 2025-10-02 | -86.78 |
| 2025-09-30 | -86.78 |
| 2025-09-29 | -87.04 |
| 2025-09-26 | -87.21 |
| 2025-09-25 | -87.39 |
| 2025-09-24 | -86.95 |
| 2025-09-23 | -87.39 |
| 2025-09-22 | -87.65 |
| 2025-09-19 | -87.39 |
| 2025-09-18 | -86.95 |
| 2025-09-17 | -86.60 |
| 2025-09-16 | -85.65 |
| 2025-09-15 | -86.52 |
| 2025-09-12 | -87.30 |
| 2025-09-11 | -86.87 |
| 2025-09-10 | -86.87 |
| 2025-09-09 | -86.87 |
| 2025-09-08 | -86.95 |
| 2025-09-05 | -87.39 |
| 2025-09-04 | -86.95 |
| 2025-09-03 | -85.39 |
| 2025-09-02 | -85.13 |
| 2025-09-01 | -85.04 |
| 2025-08-29 | -84.78 |
| 2025-08-28 | -86.17 |
| 2025-08-27 | -87.30 |
| 2025-08-26 | -86.78 |
| 2025-08-25 | -87.65 |
| 2025-08-22 | -88.43 |
| 2025-08-21 | -88.43 |
| 2025-08-20 | -88.43 |
| 2025-08-19 | -88.43 |
| 2025-08-18 | -88.26 |
| 2025-08-15 | -88.26 |
| 2025-08-14 | -88.26 |
| 2025-08-13 | -88.78 |
| 2025-08-12 | -89.21 |
| 2025-08-11 | -88.08 |
| 2025-08-08 | -88.00 |
| 2025-08-07 | -88.00 |
| 2025-08-06 | -88.00 |
| 2025-08-05 | -88.00 |
| 2025-08-04 | -89.39 |
| 2025-08-01 | -89.82 |
| 2025-07-31 | -89.74 |
| 2025-07-30 | -90.43 |
| 2025-07-29 | -90.52 |
| 2025-07-28 | -90.17 |
| 2025-07-25 | -89.56 |
| 2025-07-24 | -92.26 |
| 2025-07-23 | -92.26 |
| 2025-07-22 | -93.48 |
| 2025-07-21 | -93.48 |
| 2025-07-18 | -93.48 |
| 2025-07-17 | -93.48 |
| 2025-07-16 | -93.22 |
| 2025-07-15 | -93.65 |
| 2025-07-14 | -93.65 |
| 2025-07-11 | -93.82 |
| 2025-07-10 | -93.56 |
| 2025-07-09 | -93.56 |
| 2025-07-08 | -93.91 |
| 2025-07-07 | -93.30 |
| 2025-07-04 | -93.48 |
| 2025-07-03 | -93.74 |
| 2025-07-02 | -93.91 |
| 2025-06-30 | -93.91 |
| 2025-06-27 | -93.91 |
| 2025-06-26 | -93.91 |
| 2025-06-25 | -93.91 |
| 2025-06-24 | -93.82 |
| 2025-06-23 | -93.82 |
| 2025-06-20 | -93.65 |
| 2025-06-19 | -93.65 |
| 2025-06-18 | -93.56 |
| 2025-06-17 | -93.39 |
| 2025-06-16 | -92.69 |
| 2025-06-13 | -92.61 |
| 2025-06-12 | -93.13 |
| 2025-06-11 | -92.87 |
| 2025-06-10 | -93.04 |
| 2025-06-09 | -92.43 |
| 2025-06-06 | -92.52 |
| 2025-06-05 | -92.78 |
| 2025-06-04 | -92.69 |
| 2025-06-03 | -92.08 |
| 2025-06-02 | -92.26 |
| 2025-05-30 | -92.61 |
| 2025-05-29 | -92.78 |
| 2025-05-28 | -92.35 |
| 2025-05-27 | -92.43 |
| 2025-05-26 | -92.08 |
| 2025-05-23 | -92.26 |
| 2025-05-22 | -92.17 |
| 2025-05-21 | -91.91 |
| 2025-05-20 | -91.74 |
| 2025-05-19 | -92.35 |
| 2025-05-16 | -92.35 |
| 2025-05-15 | -91.56 |
| 2025-05-14 | -90.61 |
| 2025-05-13 | -91.56 |
| 2025-05-12 | -91.39 |
| 2025-05-09 | -91.30 |
| 2025-05-08 | -92.08 |
| 2025-05-07 | -92.17 |
| 2025-05-06 | -92.17 |
| 2025-05-02 | -92.17 |
| 2025-04-30 | -92.17 |
| 2025-04-29 | -92.00 |
| 2025-04-28 | -92.08 |
| 2025-04-25 | -91.65 |
| 2025-04-24 | -91.21 |
| 2025-04-23 | -91.74 |
| 2025-04-22 | -91.74 |
| 2025-04-17 | -91.65 |
| 2025-04-16 | -91.13 |
| 2025-04-15 | -91.04 |
| 2025-04-14 | -91.04 |
| 2025-04-11 | -90.69 |
| 2025-04-10 | -90.87 |
| 2025-04-09 | -91.04 |
| 2025-04-08 | -91.30 |
| 2025-04-07 | -91.30 |
| 2025-04-03 | -89.30 |
| 2025-04-02 | -90.08 |
| 2025-04-01 | -90.34 |
| 2025-03-31 | -90.95 |
| 2025-03-28 | -90.17 |
| 2025-03-27 | -86.95 |
| 2025-03-26 | -88.69 |
| 2025-03-25 | -87.30 |
| 2025-03-24 | -88.08 |
| 2025-03-21 | -87.56 |
| 2025-03-20 | -87.65 |
| 2025-03-19 | -87.13 |
| 2025-03-18 | -86.95 |
| 2025-03-17 | -86.95 |
| 2025-03-14 | -86.52 |
| 2025-03-13 | -85.73 |
| 2025-03-12 | -85.73 |
| 2025-03-11 | -85.65 |
| 2025-03-10 | -85.13 |
| 2025-03-07 | -85.47 |
| 2025-03-06 | -85.21 |
| 2025-03-05 | -85.39 |
| 2025-03-04 | -86.26 |
| 2025-03-03 | -86.69 |
| 2025-02-28 | -85.39 |
| 2025-02-27 | -86.87 |
| 2025-02-26 | -86.00 |
| 2025-02-25 | -85.39 |
| 2025-02-24 | -85.73 |
| 2025-02-21 | -86.52 |
| 2025-02-20 | -86.60 |
| 2025-02-19 | -86.26 |
| 2025-02-18 | -86.52 |
| 2025-02-17 | -85.30 |
| 2025-02-14 | -85.39 |
| 2025-02-13 | -85.30 |
| 2025-02-12 | -85.39 |
| 2025-02-11 | -86.60 |
| 2025-02-10 | -84.95 |
| 2025-02-07 | -84.86 |
| 2025-02-06 | -83.82 |
| 2025-02-05 | -84.34 |
| 2025-02-04 | -85.30 |
| 2025-02-03 | -85.30 |
| 2025-01-28 | -83.73 |
| 2025-01-27 | -87.56 |
| 2025-01-24 | -84.34 |
| 2025-01-23 | -83.39 |
| 2025-01-22 | -83.73 |
| 2025-01-21 | -83.21 |
| 2025-01-20 | -83.56 |
| 2025-01-17 | -83.21 |
| 2025-01-16 | -82.86 |
| 2025-01-15 | -82.86 |
| 2025-01-14 | -82.78 |
| 2025-01-13 | -83.47 |
| 2025-01-10 | -84.52 |
| 2025-01-09 | -84.78 |
| 2025-01-08 | -84.34 |
| 2025-01-07 | -83.99 |
| 2025-01-06 | -84.69 |
| 2025-01-03 | -84.69 |
| 2025-01-02 | -83.47 |
| 2024-12-31 | -86.52 |
| 2024-12-30 | -88.08 |
| 2024-12-27 | -90.00 |
| 2024-12-24 | -89.82 |
| 2024-12-23 | -87.21 |
| 2024-12-20 | -88.95 |
| 2024-12-19 | -90.43 |
| 2024-12-18 | -91.91 |
| 2024-12-17 | -91.21 |
| 2024-12-16 | -91.65 |
| 2024-12-13 | -91.91 |
| 2024-12-12 | -92.26 |
| 2024-12-11 | -93.04 |
| 2024-12-10 | -93.04 |
| 2024-12-09 | -92.87 |
| 2024-12-06 | -92.78 |
| 2024-12-05 | -92.78 |
| 2024-12-04 | -91.56 |
| 2024-12-03 | -91.91 |
| 2024-12-02 | -91.39 |
| 2024-11-29 | -92.43 |
| 2024-11-28 | -93.04 |
| 2024-11-27 | -92.95 |
| 2024-11-26 | -93.13 |
| 2024-11-25 | -91.74 |
| 2024-11-22 | -92.69 |
| 2024-11-21 | -92.78 |
| 2024-11-20 | -92.69 |
| 2024-11-19 | -91.91 |
| 2024-11-18 | -92.52 |
| 2024-11-15 | -92.78 |
| 2024-11-14 | -92.61 |
| 2024-11-13 | -92.61 |
| 2024-11-12 | -92.61 |
| 2024-11-11 | -92.87 |
| 2024-11-08 | -92.87 |
| 2024-11-07 | -93.48 |
| 2024-11-06 | -92.95 |
| 2024-11-05 | -93.13 |
| 2024-11-04 | -94.35 |
| 2024-11-01 | -94.43 |
| 2024-10-31 | -94.35 |
| 2024-10-30 | -94.43 |
| 2024-10-29 | -94.52 |
| 2024-10-28 | -94.52 |
| 2024-10-25 | -94.35 |
| 2024-10-24 | -94.35 |
| 2024-10-23 | -94.35 |
| 2024-10-22 | -94.09 |
| 2024-10-21 | -95.30 |
| 2024-10-18 | -95.13 |
| 2024-10-17 | -94.78 |
| 2024-10-16 | -94.78 |
| 2024-10-15 | -94.87 |
| 2024-10-14 | -94.78 |
| 2024-10-10 | -94.26 |
| 2024-10-09 | -94.35 |
| 2024-10-08 | -94.35 |
| 2024-10-07 | -93.22 |
| 2024-10-04 | -92.61 |
| 2024-10-03 | -95.13 |
| 2024-10-02 | -95.22 |
| 2024-09-30 | -95.22 |
| 2024-09-27 | -95.39 |
| 2024-09-26 | -95.30 |
| 2024-09-25 | -95.65 |
| 2024-09-24 | -95.48 |
| 2024-09-23 | -95.48 |
| 2024-09-20 | -95.48 |
| 2024-09-19 | -95.30 |
| 2024-09-17 | -95.30 |
| 2024-09-16 | -95.30 |
| 2024-09-13 | -95.30 |
| 2024-09-12 | -95.74 |
| 2024-09-11 | -95.65 |
| 2024-09-10 | -95.65 |
| 2024-09-09 | -95.65 |
| 2024-09-05 | -95.39 |
| 2024-09-04 | -95.39 |
| 2024-09-03 | -95.39 |
| 2024-09-02 | -95.04 |
| 2024-08-30 | -95.04 |
| 2024-08-29 | -94.87 |
| 2024-08-28 | -94.87 |
| 2024-08-27 | -94.69 |
| 2024-08-26 | -94.69 |
| 2024-08-23 | -94.69 |
| 2024-08-22 | -94.69 |
| 2024-08-21 | -94.52 |
| 2024-08-20 | -94.69 |
| 2024-08-19 | -95.13 |
| 2024-08-16 | -95.04 |
| 2024-08-15 | -95.04 |
| 2024-08-14 | -95.13 |
| 2024-08-13 | -95.22 |
| 2024-08-12 | -94.87 |
| 2024-08-09 | -94.87 |
| 2024-08-08 | -94.87 |
| 2024-08-07 | -94.87 |
| 2024-08-06 | -95.30 |
| 2024-08-05 | -95.13 |
| 2024-08-02 | -94.95 |
| 2024-08-01 | -94.95 |
| 2024-07-31 | -94.95 |
| 2024-07-30 | -95.13 |
| 2024-07-29 | -94.95 |
| 2024-07-26 | -95.39 |
| 2024-07-25 | -95.48 |
| 2024-07-24 | -95.48 |
| 2024-07-23 | -95.22 |
| 2024-07-22 | -94.87 |
| 2024-07-19 | -94.87 |
| 2024-07-18 | -94.87 |
| 2024-07-17 | -95.13 |
| 2024-07-16 | -94.87 |
| 2024-07-15 | -94.95 |
| 2024-07-12 | -94.26 |
| 2024-07-11 | -94.35 |
| 2024-07-10 | -94.35 |
| 2024-07-09 | -94.35 |
| 2024-07-08 | -94.35 |
| 2024-07-05 | -94.78 |
| 2024-07-04 | -94.78 |
| 2024-07-03 | -94.61 |
| 2024-07-02 | -94.17 |
| 2024-06-28 | -94.43 |
| 2024-06-27 | -95.39 |
| 2024-06-26 | -95.13 |
| 2024-06-25 | -95.13 |
| 2024-06-24 | -94.78 |
| 2024-06-21 | -94.43 |
| 2024-06-20 | -93.91 |
| 2024-06-19 | -94.61 |
| 2024-06-18 | -94.52 |
| 2024-06-17 | -94.52 |
| 2024-06-14 | -94.61 |
| 2024-06-13 | -94.26 |
| 2024-06-12 | -95.91 |
| 2024-06-11 | -95.22 |
| 2024-06-07 | -95.82 |
| 2024-06-06 | -95.82 |
| 2024-06-05 | -95.22 |
| 2024-06-04 | -95.65 |
| 2024-06-03 | -95.65 |
| 2024-05-31 | -95.30 |
| 2024-05-30 | -95.30 |
| 2024-05-29 | -95.30 |
| 2024-05-28 | -95.30 |
| 2024-05-27 | -95.39 |
| 2024-05-24 | -94.87 |
| 2024-05-23 | -95.04 |
| 2024-05-22 | -94.52 |
| 2024-05-21 | -94.35 |
| 2024-05-20 | -94.00 |
| 2024-05-17 | -93.91 |
| 2024-05-16 | -92.17 |
| 2024-05-14 | -92.17 |
| 2024-05-13 | -90.87 |
| 2024-05-10 | -87.74 |
| 2024-05-09 | -87.13 |
| 2024-05-08 | -88.00 |
| 2024-05-07 | -90.08 |
| 2024-05-06 | -92.08 |
| 2024-05-03 | -93.82 |
| 2024-05-02 | -93.04 |
| 2024-04-30 | -93.65 |
| 2024-04-29 | -93.91 |
| 2024-04-26 | -94.52 |
| 2024-04-25 | -94.78 |
| 2024-04-24 | -95.13 |
| 2024-04-23 | -95.13 |
| 2024-04-22 | -95.13 |
| 2024-04-19 | -95.48 |
| 2024-04-18 | -96.17 |
| 2024-04-17 | -96.17 |
| 2024-04-16 | -95.82 |
| 2024-04-15 | -96.26 |
| 2024-04-12 | -96.43 |
| 2024-04-11 | -96.43 |
| 2024-04-10 | -96.61 |
| 2024-04-09 | -96.69 |
| 2024-04-08 | -96.69 |
| 2024-04-05 | -96.61 |
| 2024-04-03 | -96.69 |
| 2024-04-02 | -96.69 |
| 2024-03-28 | -96.61 |
| 2024-03-27 | -96.61 |
| 2024-03-26 | -96.78 |
| 2024-03-25 | -96.87 |
| 2024-03-22 | -96.69 |
| 2024-03-21 | -96.78 |
| 2024-03-20 | -96.52 |
| 2024-03-19 | -96.52 |
| 2024-03-18 | -95.65 |
| 2024-03-15 | -93.13 |
| 2024-03-14 | -93.13 |
| 2024-03-13 | -93.04 |
| 2024-03-12 | -93.04 |
| 2024-03-11 | -93.82 |
| 2024-03-08 | -94.52 |
| 2024-03-07 | -95.56 |
| 2024-03-06 | -95.22 |
| 2024-03-05 | -95.22 |
| 2024-03-04 | -95.39 |
| 2024-03-01 | -95.39 |
| 2024-02-29 | -95.39 |
| 2024-02-28 | -95.39 |
| 2024-02-27 | -95.39 |
| 2024-02-26 | -96.17 |
| 2024-02-23 | -95.91 |
| 2024-02-22 | -95.91 |
| 2024-02-21 | -96.09 |
| 2024-02-20 | -95.22 |
| 2024-02-19 | -95.22 |
| 2024-02-16 | -95.22 |
| 2024-02-15 | -95.22 |
| 2024-02-14 | -95.22 |
| 2024-02-09 | -95.22 |
| 2024-02-08 | -95.22 |
| 2024-02-07 | -95.48 |
| 2024-02-06 | -95.48 |
| 2024-02-05 | -96.00 |
| 2024-02-02 | -96.43 |
| 2024-02-01 | -97.04 |
| 2024-01-31 | -97.04 |
| 2024-01-30 | -97.04 |
| 2024-01-29 | -97.04 |
| 2024-01-26 | -97.04 |
| 2024-01-25 | -96.69 |
| 2024-01-24 | -96.69 |
| 2024-01-23 | -96.78 |
| 2024-01-22 | -96.69 |
| 2024-01-19 | -96.78 |
| 2024-01-18 | -96.69 |
| 2024-01-17 | -96.78 |
| 2024-01-16 | -96.61 |
| 2024-01-15 | -96.61 |
| 2024-01-12 | -96.26 |
| 2024-01-11 | -96.26 |
| 2024-01-10 | -96.26 |
| 2024-01-09 | -96.26 |
| 2024-01-08 | -96.26 |
| 2024-01-05 | -96.69 |
| 2024-01-04 | -96.69 |
| 2024-01-03 | -96.43 |
| 2024-01-02 | -96.43 |
| 2023-12-29 | -96.43 |
| 2023-12-28 | -96.43 |
| 2023-12-27 | -96.43 |
| 2023-12-22 | -96.35 |
| 2023-12-21 | -96.35 |
| 2023-12-20 | -96.35 |
| 2023-12-19 | -96.35 |
| 2023-12-18 | -96.35 |
| 2023-12-15 | -96.26 |
| 2023-12-14 | -95.65 |
| 2023-12-13 | -95.65 |
| 2023-12-12 | -95.30 |
| 2023-12-11 | -96.00 |
| 2023-12-08 | -96.26 |
| 2023-12-07 | -96.26 |
| 2023-12-06 | -95.65 |
| 2023-12-05 | -95.48 |
| 2023-12-04 | -96.43 |
| 2023-12-01 | -95.39 |
| 2023-11-30 | -95.39 |
| 2023-11-29 | -95.39 |
| 2023-11-28 | -95.39 |
| 2023-11-27 | -95.39 |
| 2023-11-24 | -95.39 |
| 2023-11-23 | -95.39 |
| 2023-11-22 | -95.39 |
| 2023-11-21 | -95.39 |
| 2023-11-20 | -95.56 |
| 2023-11-17 | -95.56 |
| 2023-11-16 | -95.56 |
| 2023-11-15 | -95.56 |
| 2023-11-14 | -95.65 |
| 2023-11-13 | -94.87 |
| 2023-11-10 | -94.87 |
| 2023-11-09 | -94.87 |
| 2023-11-08 | -94.87 |
| 2023-11-07 | -95.56 |
| 2023-11-06 | -95.56 |
| 2023-11-03 | -95.74 |
| 2023-11-02 | -95.30 |
| 2023-11-01 | -95.48 |
| 2023-10-31 | -95.13 |
| 2023-10-30 | -95.22 |
| 2023-10-27 | -95.22 |
| 2023-10-26 | -94.69 |
| 2023-10-25 | -94.95 |
| 2023-10-24 | -95.22 |
| 2023-10-20 | -94.69 |
| 2023-10-19 | -94.69 |
| 2023-10-18 | -94.87 |
| 2023-10-17 | -94.78 |
| 2023-10-16 | -94.26 |
| 2023-10-13 | -94.61 |
| 2023-10-12 | -94.69 |
| 2023-10-11 | -94.95 |
| 2023-10-10 | -94.00 |
| 2023-10-09 | -94.09 |
| 2023-10-06 | -94.26 |
| 2023-10-05 | -94.17 |
| 2023-10-04 | -94.61 |
| 2023-10-03 | -94.95 |
| 2023-09-29 | -94.95 |
| 2023-09-28 | -94.95 |
| 2023-09-27 | -94.95 |
| 2023-09-26 | -94.95 |
| 2023-09-25 | -94.95 |
| 2023-09-22 | -94.95 |
| 2023-09-21 | -94.52 |
| 2023-09-20 | -94.95 |
| 2023-09-19 | -94.95 |
| 2023-09-18 | -94.95 |
| 2023-09-15 | -94.95 |
| 2023-09-14 | -94.95 |
| 2023-09-13 | -94.87 |
| 2023-09-12 | -94.87 |
| 2023-09-11 | -94.87 |
| 2023-09-07 | -94.87 |
| 2023-09-06 | -94.87 |
| 2023-09-05 | -94.78 |
| 2023-09-04 | -94.78 |
| 2023-08-31 | -94.87 |
| 2023-08-30 | -94.78 |
| 2023-08-29 | -94.78 |
| 2023-08-28 | -95.22 |
| 2023-08-25 | -95.56 |
| 2023-08-24 | -96.00 |
| 2023-08-23 | -96.00 |
| 2023-08-22 | -96.52 |
| 2023-08-21 | -96.52 |
| 2023-08-18 | -96.61 |
| 2023-08-17 | -96.78 |
| 2023-08-16 | -96.35 |
| 2023-08-15 | -96.35 |
| 2023-08-14 | -95.91 |
| 2023-08-11 | -95.82 |
| 2023-08-10 | -95.65 |
| 2023-08-09 | -95.65 |
| 2023-08-08 | -95.65 |
| 2023-08-07 | -95.65 |
| 2023-08-04 | -95.65 |
| 2023-08-03 | -95.48 |
| 2023-08-02 | -94.43 |
| 2023-08-01 | -94.43 |
| 2023-07-31 | -93.04 |
| 2023-07-28 | -92.87 |
| 2023-07-27 | -92.69 |
| 2023-07-26 | -93.56 |
| 2023-07-25 | -93.65 |
| 2023-07-24 | -93.82 |
| 2023-07-21 | -93.04 |
| 2023-07-20 | -93.04 |
| 2023-07-19 | -93.04 |
| 2023-07-18 | -93.04 |
| 2023-07-14 | -93.04 |
| 2023-07-13 | -93.04 |
| 2023-07-12 | -93.04 |
| 2023-07-11 | -93.22 |
| 2023-07-10 | -92.17 |
| 2023-07-07 | -92.17 |
| 2023-07-06 | -92.17 |
| 2023-07-05 | -92.17 |
| 2023-07-04 | -92.17 |
| 2023-07-03 | -92.69 |
| 2023-06-30 | -92.95 |
| 2023-06-29 | -92.69 |
| 2023-06-28 | -92.26 |
| 2023-06-27 | -93.22 |
| 2023-06-26 | -93.22 |
| 2023-06-23 | -92.52 |
| 2023-06-21 | -91.30 |
| 2023-06-20 | -91.56 |
| 2023-06-19 | -90.43 |
| 2023-06-16 | -91.30 |
| 2023-06-15 | -91.30 |
| 2023-06-14 | -91.13 |
| 2023-06-13 | -89.91 |
| 2023-06-12 | -90.61 |
| 2023-06-09 | -90.87 |
| 2023-06-08 | -90.87 |
| 2023-06-07 | -91.04 |
| 2023-06-06 | -91.13 |
| 2023-06-05 | -90.26 |
| 2023-06-02 | -89.74 |
| 2023-06-01 | -89.04 |
| 2023-05-31 | -88.52 |
| 2023-05-30 | -88.00 |
| 2023-05-29 | -88.34 |
| 2023-05-25 | -88.52 |
| 2023-05-24 | -88.95 |
| 2023-05-23 | -88.87 |
| 2023-05-22 | -88.78 |
| 2023-05-19 | -89.21 |
| 2023-05-18 | -88.34 |
| 2023-05-17 | -88.43 |
| 2023-05-16 | -90.43 |
| 2023-05-15 | -90.26 |
| 2023-05-12 | -90.34 |
| 2023-05-11 | -88.69 |
| 2023-05-10 | -88.69 |
| 2023-05-09 | -88.87 |
| 2023-05-08 | -87.82 |
| 2023-05-05 | -88.95 |
| 2023-05-04 | -88.95 |
| 2023-05-03 | -89.04 |
| 2023-05-02 | -88.26 |
| 2023-04-28 | -88.26 |
| 2023-04-27 | -88.26 |
| 2023-04-26 | -88.26 |
| 2023-04-25 | -88.26 |
| 2023-04-24 | -88.78 |
| 2023-04-21 | -87.13 |
| 2023-04-20 | -88.78 |
| 2023-04-19 | -88.43 |
| 2023-04-18 | -88.43 |
| 2023-04-17 | -88.17 |
| 2023-04-14 | -87.82 |
| 2023-04-13 | -87.82 |
| 2023-04-12 | -87.82 |
| 2023-04-11 | -86.26 |
| 2023-04-06 | -86.08 |
| 2023-04-04 | -86.08 |
| 2023-04-03 | -87.13 |
| 2023-03-31 | -87.56 |
| 2023-03-30 | -87.39 |
| 2023-03-29 | -88.26 |
| 2023-03-28 | -86.26 |
| 2023-03-27 | -85.73 |
| 2023-03-24 | -85.21 |
| 2023-03-23 | -84.43 |
| 2023-03-22 | -85.13 |
| 2023-03-21 | -84.95 |
| 2023-03-20 | -85.04 |
| 2023-03-17 | -84.69 |
| 2023-03-16 | -83.73 |
| 2023-03-15 | -84.26 |
| 2023-03-14 | -84.34 |
| 2023-03-13 | -84.34 |
| 2023-03-10 | -84.60 |
| 2023-03-09 | -84.26 |
| 2023-03-08 | -84.08 |
| 2023-03-07 | -83.91 |
| 2023-03-06 | -83.04 |
| 2023-03-03 | -83.39 |
| 2023-03-02 | -83.73 |
| 2023-03-01 | -83.56 |
| 2023-02-28 | -83.73 |
| 2023-02-27 | -83.82 |
| 2023-02-24 | -83.04 |
| 2023-02-23 | -83.21 |
| 2023-02-22 | -83.99 |
| 2023-02-21 | -83.21 |
| 2023-02-20 | -83.82 |
| 2023-02-17 | -83.99 |
| 2023-02-16 | -83.82 |
| 2023-02-15 | -83.56 |
| 2023-02-14 | -83.47 |
| 2023-02-13 | -83.56 |
| 2023-02-10 | -83.65 |
| 2023-02-09 | -83.56 |
| 2023-02-08 | -83.47 |
| 2023-02-07 | -82.69 |
| 2023-02-06 | -82.95 |
| 2023-02-03 | -83.82 |
| 2023-02-02 | -81.73 |
| 2023-02-01 | -82.69 |
| 2023-01-31 | -83.04 |
| 2023-01-30 | -83.30 |
| 2023-01-27 | -81.82 |
| 2023-01-26 | -81.12 |
| 2023-01-20 | -80.95 |
| 2023-01-19 | -81.12 |
| 2023-01-18 | -80.95 |
| 2023-01-17 | -81.39 |
| 2023-01-16 | -81.39 |
| 2023-01-13 | -81.30 |
| 2023-01-12 | -81.56 |
| 2023-01-11 | -81.47 |
| 2023-01-10 | -81.47 |
| 2023-01-09 | -81.47 |
| 2023-01-06 | -82.34 |
| 2023-01-05 | -82.52 |
| 2023-01-04 | -82.60 |
| 2023-01-03 | -82.34 |
| 2022-12-30 | -83.56 |
| 2022-12-29 | -83.65 |
| 2022-12-28 | -84.08 |
| 2022-12-23 | -82.69 |
| 2022-12-22 | -82.52 |
| 2022-12-21 | -82.26 |
| 2022-12-20 | -82.60 |
| 2022-12-19 | -81.30 |
| 2022-12-16 | -81.73 |
| 2022-12-15 | -82.60 |
| 2022-12-14 | -81.12 |
| 2022-12-13 | -81.39 |
| 2022-12-12 | -81.82 |
| 2022-12-09 | -81.99 |
| 2022-12-08 | -81.56 |
| 2022-12-07 | -81.82 |
| 2022-12-06 | -79.99 |
| 2022-12-05 | -80.17 |
| 2022-12-02 | -80.52 |
| 2022-12-01 | -81.30 |
| 2022-11-30 | -81.65 |
| 2022-11-29 | -80.43 |
| 2022-11-28 | -81.73 |
| 2022-11-25 | -81.99 |
| 2022-11-24 | -81.91 |
| 2022-11-23 | -81.91 |
| 2022-11-22 | -82.60 |
| 2022-11-21 | -82.69 |
| 2022-11-18 | -81.73 |
| 2022-11-17 | -81.99 |
| 2022-11-16 | -81.39 |
| 2022-11-15 | -80.86 |
| 2022-11-14 | -81.73 |
| 2022-11-11 | -82.34 |
| 2022-11-10 | -82.26 |
| 2022-11-09 | -81.82 |
| 2022-11-08 | -81.56 |
| 2022-11-07 | -80.60 |
| 2022-11-04 | -81.21 |
| 2022-11-03 | -80.43 |
| 2022-11-02 | -80.08 |
| 2022-11-01 | -81.56 |
| 2022-10-31 | -80.08 |
| 2022-10-28 | -79.99 |
| 2022-10-27 | -80.08 |
| 2022-10-26 | -80.95 |
| 2022-10-25 | -80.95 |
| 2022-10-24 | -80.86 |
| 2022-10-21 | -80.86 |
| 2022-10-20 | -82.69 |
| 2022-10-19 | -82.17 |
| 2022-10-18 | -81.82 |
| 2022-10-17 | -81.99 |
| 2022-10-14 | -81.99 |
| 2022-10-13 | -81.65 |
| 2022-10-12 | -81.73 |
| 2022-10-11 | -82.34 |
| 2022-10-10 | -83.21 |
| 2022-10-07 | -83.04 |
| 2022-10-06 | -82.78 |
| 2022-10-05 | -81.30 |
| 2022-10-03 | -81.30 |
| 2022-09-30 | -81.21 |
| 2022-09-29 | -81.04 |
| 2022-09-28 | -80.25 |
| 2022-09-27 | -80.34 |
| 2022-09-26 | -80.78 |
| 2022-09-23 | -80.25 |
| 2022-09-22 | -80.17 |
| 2022-09-21 | -80.25 |
| 2022-09-20 | -80.08 |
| 2022-09-19 | -80.17 |
| 2022-09-16 | -80.25 |
| 2022-09-15 | -80.52 |
| 2022-09-14 | -79.21 |
| 2022-09-13 | -79.21 |
| 2022-09-09 | -79.38 |
| 2022-09-08 | -79.38 |
| 2022-09-07 | -79.12 |
| 2022-09-06 | -78.78 |
| 2022-09-05 | -79.04 |
| 2022-09-02 | -79.21 |
| 2022-09-01 | -78.51 |
| 2022-08-31 | -78.43 |
| 2022-08-30 | -78.60 |
| 2022-08-29 | -78.60 |
| 2022-08-26 | -78.51 |
| 2022-08-25 | -78.51 |
| 2022-08-24 | -78.43 |
| 2022-08-23 | -77.38 |
| 2022-08-22 | -77.82 |
| 2022-08-19 | -78.43 |
| 2022-08-18 | -77.82 |
| 2022-08-17 | -78.51 |
| 2022-08-16 | -78.43 |
| 2022-08-15 | -78.43 |
| 2022-08-12 | -76.08 |
| 2022-08-11 | -75.64 |
| 2022-08-10 | -75.21 |
| 2022-08-09 | -78.25 |
| 2022-08-08 | -79.04 |
| 2022-08-05 | -79.65 |
| 2022-08-04 | -79.91 |
| 2022-08-03 | -79.56 |
| 2022-08-02 | -79.47 |
| 2022-08-01 | -78.43 |
| 2022-07-29 | -77.38 |
| 2022-07-28 | -77.82 |
| 2022-07-27 | -77.38 |
| 2022-07-26 | -76.51 |
| 2022-07-25 | -77.38 |
| 2022-07-22 | -77.82 |
| 2022-07-21 | -78.69 |
| 2022-07-20 | -78.25 |
| 2022-07-19 | -78.51 |
| 2022-07-18 | -75.21 |
| 2022-07-15 | -76.51 |
| 2022-07-14 | -75.64 |
| 2022-07-13 | -78.25 |
| 2022-07-12 | -78.25 |
| 2022-07-11 | -75.21 |
| 2022-07-08 | -75.64 |
| 2022-07-07 | -75.21 |
| 2022-07-06 | -76.51 |
| 2022-07-05 | -77.82 |
| 2022-07-04 | -78.69 |
| 2022-06-30 | -79.12 |
| 2022-06-29 | -78.25 |
| 2022-06-28 | -77.38 |
| 2022-06-27 | -76.51 |
| 2022-06-24 | -79.12 |
| 2022-06-23 | -79.12 |
| 2022-06-22 | -79.12 |
| 2022-06-21 | -79.12 |
| 2022-06-20 | -80.86 |
| 2022-06-17 | -78.43 |
| 2022-06-16 | -78.25 |
| 2022-06-15 | -78.25 |
| 2022-06-14 | -77.82 |
| 2022-06-13 | -78.69 |
| 2022-06-10 | -78.25 |
| 2022-06-09 | -78.25 |
| 2022-06-08 | -78.25 |
| 2022-06-07 | -78.25 |
| 2022-06-06 | -78.25 |
| 2022-06-02 | -79.99 |
| 2022-06-01 | -79.99 |
| 2022-05-31 | -79.99 |
| 2022-05-30 | -79.99 |
| 2022-05-27 | -79.99 |
| 2022-05-26 | -77.38 |
| 2022-05-25 | -77.38 |
| 2022-05-24 | -77.38 |
| 2022-05-23 | -76.95 |
| 2022-05-20 | -76.95 |
| 2022-05-19 | -76.95 |
| 2022-05-18 | -76.95 |
| 2022-05-17 | -76.95 |
| 2022-05-16 | -76.95 |
| 2022-05-13 | -76.95 |
| 2022-05-12 | -76.95 |
| 2022-05-11 | -76.95 |
| 2022-05-10 | -76.08 |
| 2022-05-06 | -75.21 |
| 2022-05-05 | -75.21 |
| 2022-05-04 | -74.77 |
| 2022-05-03 | -76.95 |
| 2022-04-29 | -76.95 |
| 2022-04-28 | -77.38 |
| 2022-04-27 | -77.38 |
| 2022-04-26 | -77.38 |
| 2022-04-25 | -77.38 |
| 2022-04-22 | -77.38 |
| 2022-04-21 | -77.38 |
| 2022-04-20 | -77.38 |
| 2022-04-19 | -77.38 |
| 2022-04-14 | -77.38 |
| 2022-04-13 | -77.38 |
| 2022-04-12 | -77.38 |
| 2022-04-11 | -78.25 |
| 2022-04-08 | -78.25 |
| 2022-04-07 | -78.25 |
| 2022-04-06 | -78.25 |
| 2022-04-04 | -79.12 |
| 2022-04-01 | -80.86 |
| 2022-03-31 | -81.65 |
| 2022-03-30 | -81.73 |
| 2022-03-29 | -83.47 |
| 2022-03-28 | -83.47 |
| 2022-03-25 | -83.47 |
| 2022-03-24 | -83.21 |
| 2022-03-23 | -83.21 |
| 2022-03-22 | -84.34 |
| 2022-03-21 | -83.47 |
| 2022-03-18 | -82.78 |
| 2022-03-17 | -82.78 |
| 2022-03-16 | -82.78 |
| 2022-03-15 | -82.86 |
| 2022-03-14 | -81.73 |
| 2022-03-11 | -80.69 |
| 2022-03-10 | -80.69 |
| 2022-03-09 | -79.56 |
| 2022-03-08 | -79.56 |
| 2022-03-07 | -79.56 |
| 2022-03-04 | -79.56 |
| 2022-03-03 | -79.56 |
| 2022-03-02 | -79.56 |
| 2022-03-01 | -79.12 |
| 2022-02-28 | -79.12 |
| 2022-02-25 | -79.12 |
| 2022-02-24 | -79.99 |
| 2022-02-23 | -79.99 |
| 2022-02-22 | -79.99 |
| 2022-02-21 | -79.99 |
| 2022-02-18 | -79.99 |
| 2022-02-17 | -79.99 |
| 2022-02-16 | -79.99 |
| 2022-02-15 | -79.99 |
| 2022-02-14 | -79.99 |
| 2022-02-11 | -79.99 |
| 2022-02-10 | -79.99 |
| 2022-02-09 | -79.56 |
| 2022-02-08 | -79.12 |
| 2022-02-07 | -78.69 |
| 2022-02-04 | -78.25 |
| 2022-01-31 | -77.38 |
| 2022-01-28 | -77.38 |
| 2022-01-27 | -77.38 |
| 2022-01-26 | -77.38 |
| 2022-01-25 | -77.38 |
| 2022-01-24 | -77.38 |
| 2022-01-21 | -77.38 |
| 2022-01-20 | -77.38 |
| 2022-01-19 | -77.38 |
| 2022-01-18 | -77.38 |
| 2022-01-17 | -77.38 |
| 2022-01-14 | -77.38 |
| 2022-01-13 | -77.38 |
| 2022-01-12 | -77.38 |
| 2022-01-11 | -77.38 |
| 2022-01-10 | -77.38 |
| 2022-01-07 | -77.38 |
| 2022-01-06 | -77.38 |
| 2022-01-05 | -77.38 |
| 2022-01-04 | -77.38 |
| 2022-01-03 | -77.38 |
| 2021-12-31 | -75.64 |
| 2021-12-30 | -75.64 |
| 2021-12-29 | -75.64 |
| 2021-12-28 | -77.82 |
| 2021-12-24 | -76.51 |
| 2021-12-23 | -76.51 |
| 2021-12-22 | -76.51 |
| 2021-12-21 | -76.51 |
| 2021-12-20 | -76.51 |
| 2021-12-17 | -76.51 |
| 2021-12-16 | -75.64 |
| 2021-12-15 | -75.64 |
| 2021-12-14 | -75.64 |
| 2021-12-13 | -75.64 |
| 2021-12-10 | -75.64 |
| 2021-12-09 | -75.64 |
| 2021-12-08 | -74.77 |
| 2021-12-07 | -73.47 |
| 2021-12-06 | -72.60 |
| 2021-12-03 | -72.17 |
| 2021-12-02 | -75.64 |
| 2021-12-01 | -77.38 |
| 2021-11-30 | -79.99 |
| 2021-11-29 | -79.56 |
| 2021-11-26 | -78.25 |
| 2021-11-25 | -78.69 |
| 2021-11-24 | -78.69 |
| 2021-11-23 | -78.69 |
| 2021-11-22 | -79.12 |
| 2021-11-19 | -79.12 |
| 2021-11-18 | -79.12 |
| 2021-11-17 | -79.56 |
| 2021-11-16 | -79.56 |
| 2021-11-15 | -79.56 |
| 2021-11-12 | -79.56 |
| 2021-11-11 | -79.56 |
| 2021-11-10 | -79.56 |
| 2021-11-09 | -79.56 |
| 2021-11-08 | -79.56 |
| 2021-11-05 | -79.56 |
| 2021-11-04 | -79.56 |
| 2021-11-03 | -79.56 |
| 2021-11-02 | -77.38 |
| 2021-11-01 | -78.43 |
| 2021-10-29 | -78.43 |
| 2021-10-28 | -77.82 |
| 2021-10-27 | -77.82 |
| 2021-10-26 | -76.95 |
| 2021-10-25 | -76.08 |
| 2021-10-22 | -78.25 |
| 2021-10-21 | -78.25 |
| 2021-10-20 | -78.25 |
| 2021-10-19 | -79.99 |
| 2021-10-18 | -80.43 |
| 2021-10-15 | -80.43 |
| 2021-10-12 | -78.25 |
| 2021-10-11 | -78.25 |
| 2021-10-08 | -78.25 |
| 2021-10-07 | -78.25 |
| 2021-10-06 | -78.25 |
| 2021-10-05 | -78.25 |
| 2021-10-04 | -78.25 |
| 2021-09-30 | -79.56 |
| 2021-09-29 | -79.56 |
| 2021-09-28 | -79.56 |
| 2021-09-27 | -79.12 |
| 2021-09-24 | -77.82 |
| 2021-09-23 | -77.82 |
| 2021-09-21 | -77.38 |
| 2021-09-20 | -77.38 |
| 2021-09-17 | -73.90 |
| 2021-09-16 | -73.47 |
| 2021-09-15 | -73.90 |
| 2021-09-14 | -76.51 |
| 2021-09-13 | -77.82 |
| 2021-09-10 | -77.82 |
| 2021-09-09 | -77.82 |
| 2021-09-08 | -77.82 |
| 2021-09-07 | -77.38 |
| 2021-09-06 | -75.64 |
| 2021-09-03 | -75.64 |
| 2021-09-02 | -75.64 |
| 2021-09-01 | -75.64 |
| 2021-08-31 | -75.64 |
| 2021-08-30 | -76.51 |
| 2021-08-27 | -76.51 |
| 2021-08-26 | -75.21 |
| 2021-08-25 | -74.77 |
| 2021-08-24 | -74.34 |
| 2021-08-23 | -73.47 |
| 2021-08-20 | -73.47 |
| 2021-08-19 | -73.47 |
| 2021-08-18 | -73.47 |
| 2021-08-17 | -73.47 |
| 2021-08-16 | -73.47 |
| 2021-08-13 | -73.47 |
| 2021-08-12 | -73.47 |
| 2021-08-11 | -73.47 |
| 2021-08-10 | -73.47 |
| 2021-08-09 | -73.47 |
| 2021-08-06 | -73.47 |
| 2021-08-05 | -73.47 |
| 2021-08-04 | -69.99 |
| 2021-08-03 | -70.43 |
| 2021-08-02 | -69.99 |
| 2021-07-30 | -69.99 |
| 2021-07-29 | -75.64 |
| 2021-07-28 | -75.64 |
| 2021-07-27 | -75.64 |
| 2021-07-26 | -73.90 |
| 2021-07-23 | -73.90 |
| 2021-07-22 | -73.90 |
| 2021-07-21 | -71.30 |
| 2021-07-20 | -71.30 |
| 2021-07-19 | -71.30 |
| 2021-07-16 | -71.30 |
| 2021-07-15 | -71.30 |
| 2021-07-14 | -71.30 |
| 2021-07-13 | -71.30 |
| 2021-07-12 | -71.30 |
| 2021-07-09 | -71.30 |
| 2021-07-08 | -71.30 |
| 2021-07-07 | -71.30 |
| 2021-07-06 | -71.30 |
| 2021-07-05 | -71.30 |
| 2021-07-02 | -71.30 |
| 2021-06-30 | -71.30 |
| 2021-06-29 | -71.30 |
| 2021-06-28 | -71.30 |
| 2021-06-25 | -71.30 |
| 2021-06-24 | -71.30 |
| 2021-06-23 | -71.30 |
| 2021-06-22 | -71.30 |
| 2021-06-21 | -71.73 |
| 2021-06-18 | -71.30 |
| 2021-06-17 | -71.30 |
| 2021-06-16 | -71.30 |
| 2021-06-15 | -71.30 |
| 2021-06-11 | -70.43 |
| 2021-06-10 | -70.86 |
| 2021-06-09 | -70.86 |
| 2021-06-08 | -70.43 |
| 2021-06-07 | -70.86 |
| 2021-06-04 | -70.86 |
| 2021-06-03 | -70.86 |
| 2021-06-02 | -71.30 |
| 2021-06-01 | -67.82 |
| 2021-05-31 | -67.82 |
| 2021-05-28 | -66.95 |
| 2021-05-27 | -70.86 |
| 2021-05-26 | -69.99 |
| 2021-05-25 | -69.99 |
| 2021-05-24 | -69.99 |
| 2021-05-21 | -69.99 |
| 2021-05-20 | -70.86 |
| 2021-05-18 | -70.86 |
| 2021-05-17 | -70.86 |
| 2021-05-14 | -70.43 |
| 2021-05-13 | -68.25 |
| 2021-05-12 | -67.82 |
| 2021-05-11 | -66.95 |
| 2021-05-10 | -66.51 |
| 2021-05-07 | -67.82 |
| 2021-05-06 | -67.82 |
| 2021-05-05 | -67.82 |
| 2021-05-04 | -71.30 |
| 2021-05-03 | -70.43 |
| 2021-04-30 | -70.86 |
| 2021-04-29 | -71.30 |
| 2021-04-28 | -72.17 |
| 2021-04-27 | -72.17 |
| 2021-04-26 | -70.43 |
| 2021-04-23 | -70.43 |
| 2021-04-22 | -72.17 |
| 2021-04-21 | -73.03 |
| 2021-04-20 | -73.03 |
| 2021-04-19 | -72.17 |
| 2021-04-16 | -71.30 |
| 2021-04-15 | -73.47 |
| 2021-04-14 | -71.30 |
| 2021-04-13 | -69.99 |
| 2021-04-12 | -69.99 |
| 2021-04-09 | -69.99 |
| 2021-04-08 | -70.86 |
| 2021-04-07 | -70.86 |
| 2021-04-01 | -73.90 |
| 2021-03-31 | -73.90 |
| 2021-03-30 | -73.90 |
| 2021-03-29 | -73.90 |
| 2021-03-26 | -74.77 |
| 2021-03-25 | -74.77 |
| 2021-03-24 | -72.17 |
| 2021-03-23 | -72.17 |
| 2021-03-22 | -72.17 |
| 2021-03-19 | -71.73 |
| 2021-03-18 | -71.73 |
| 2021-03-17 | -71.30 |
| 2021-03-16 | -73.90 |
| 2021-03-15 | -73.90 |
| 2021-03-12 | -73.90 |
| 2021-03-11 | -75.21 |
| 2021-03-10 | -72.17 |
| 2021-03-09 | -75.21 |
| 2021-03-08 | -73.03 |
| 2021-03-05 | -73.90 |
| 2021-03-04 | -73.90 |
| 2021-03-03 | -73.47 |
| 2021-03-02 | -76.51 |
| 2021-03-01 | -76.95 |
| 2021-02-26 | -77.82 |
| 2021-02-25 | -79.99 |
| 2021-02-24 | -79.99 |
| 2021-02-23 | -79.99 |
| 2021-02-22 | -79.99 |
| 2021-02-19 | -79.99 |
| 2021-02-18 | -79.99 |
| 2021-02-17 | -79.82 |
| 2021-02-16 | -78.60 |
| 2021-02-11 | -77.38 |
| 2021-02-10 | -80.86 |
| 2021-02-09 | -80.86 |
| 2021-02-08 | -80.86 |
| 2021-02-05 | -81.47 |
| 2021-02-04 | -81.47 |
| 2021-02-03 | -81.47 |
| 2021-02-02 | -81.65 |
| 2021-02-01 | -81.65 |
| 2021-01-29 | -80.34 |
| 2021-01-28 | -80.25 |
| 2021-01-27 | -80.25 |
| 2021-01-26 | -80.25 |
| 2021-01-25 | -80.25 |
| 2021-01-22 | -80.25 |
| 2021-01-21 | -80.17 |
| 2021-01-20 | -80.17 |
| 2021-01-19 | -80.17 |
| 2021-01-18 | -80.17 |
| 2021-01-15 | -80.17 |
| 2021-01-14 | -80.17 |
| 2021-01-13 | -80.17 |
| 2021-01-12 | -79.12 |
| 2021-01-11 | -80.17 |
| 2021-01-08 | -80.17 |
| 2021-01-07 | -80.17 |
| 2021-01-06 | -80.17 |
| 2021-01-05 | -79.12 |
| 2021-01-04 | -79.99 |
| 2020-12-31 | -79.99 |
| 2020-12-30 | -79.99 |
| 2020-12-29 | -79.99 |
| 2020-12-28 | -79.99 |
| 2020-12-24 | -78.95 |
| 2020-12-23 | -79.99 |
| 2020-12-22 | -79.47 |
| 2020-12-21 | -80.17 |
| 2020-12-18 | -80.17 |
| 2020-12-17 | -79.99 |
| 2020-12-16 | -79.99 |
| 2020-12-15 | -79.99 |
| 2020-12-14 | -79.99 |
| 2020-12-11 | -79.99 |
| 2020-12-10 | -79.99 |
| 2020-12-09 | -79.99 |
| 2020-12-08 | -79.99 |
| 2020-12-07 | -80.17 |
| 2020-12-04 | -80.17 |
| 2020-12-03 | -79.99 |
| 2020-12-02 | -79.99 |
| 2020-12-01 | -79.12 |
| 2020-11-30 | -78.78 |
| 2020-11-27 | -79.99 |
| 2020-11-26 | -80.08 |
| 2020-11-25 | -79.99 |
| 2020-11-24 | -79.99 |
| 2020-11-23 | -79.99 |
| 2020-11-20 | -79.99 |
| 2020-11-19 | -79.56 |
| 2020-11-18 | -79.91 |
| 2020-11-17 | -79.91 |
| 2020-11-16 | -79.91 |
| 2020-11-13 | -79.91 |
| 2020-11-12 | -79.91 |
| 2020-11-11 | -79.99 |
| 2020-11-10 | -80.86 |
| 2020-11-09 | -79.56 |
| 2020-11-06 | -79.12 |
| 2020-11-05 | -79.12 |
| 2020-11-04 | -78.25 |
| 2020-11-03 | -78.25 |
| 2020-11-02 | -78.25 |
| 2020-10-30 | -78.25 |
| 2020-10-29 | -78.25 |
| 2020-10-28 | -77.38 |
| 2020-10-27 | -77.38 |
| 2020-10-23 | -78.25 |
| 2020-10-22 | -78.25 |
| 2020-10-21 | -78.25 |
| 2020-10-20 | -78.25 |
| 2020-10-19 | -78.25 |
| 2020-10-16 | -78.25 |
| 2020-10-15 | -78.25 |
| 2020-10-14 | -78.25 |
| 2020-10-12 | -78.25 |
| 2020-10-09 | -78.25 |
| 2020-10-08 | -78.25 |
| 2020-10-07 | -78.25 |
| 2020-10-06 | -78.25 |
| 2020-10-05 | -79.12 |
| 2020-09-30 | -79.12 |
| 2020-09-29 | -78.69 |
| 2020-09-28 | -78.25 |
| 2020-09-25 | -79.04 |
| 2020-09-24 | -78.25 |
| 2020-09-23 | -75.64 |
| 2020-09-22 | -75.64 |
| 2020-09-21 | -77.38 |
| 2020-09-18 | -77.38 |
| 2020-09-17 | -76.51 |
| 2020-09-16 | -77.38 |
| 2020-09-15 | -77.38 |
| 2020-09-14 | -77.38 |
| 2020-09-11 | -77.38 |
| 2020-09-10 | -77.38 |
| 2020-09-09 | -76.51 |
| 2020-09-08 | -77.38 |
| 2020-09-07 | -77.38 |
| 2020-09-04 | -77.38 |
| 2020-09-03 | -75.64 |
| 2020-09-02 | -76.51 |
| 2020-09-01 | -78.25 |
| 2020-08-31 | -78.25 |
| 2020-08-28 | -78.25 |
| 2020-08-27 | -78.25 |
| 2020-08-26 | -77.38 |
| 2020-08-25 | -77.38 |
| 2020-08-24 | -77.38 |
| 2020-08-21 | -76.51 |
| 2020-08-20 | -76.51 |
| 2020-08-19 | -76.51 |
| 2020-08-18 | -76.51 |
| 2020-08-17 | -76.51 |
| 2020-08-14 | -77.38 |
| 2020-08-13 | -77.38 |
| 2020-08-12 | -76.51 |
| 2020-08-11 | -76.51 |
| 2020-08-10 | -75.64 |
| 2020-08-07 | -76.51 |
| 2020-08-06 | -76.51 |
| 2020-08-05 | -77.38 |
| 2020-08-04 | -77.38 |
| 2020-08-03 | -77.38 |
| 2020-07-31 | -76.51 |
| 2020-07-30 | -76.51 |
| 2020-07-29 | -76.51 |
| 2020-07-28 | -76.51 |
| 2020-07-27 | -77.38 |
| 2020-07-24 | -76.51 |
| 2020-07-23 | -76.51 |
| 2020-07-22 | -75.64 |
| 2020-07-21 | -75.64 |
| 2020-07-20 | -75.64 |
| 2020-07-17 | -73.90 |
| 2020-07-16 | -74.77 |
| 2020-07-15 | -76.51 |
| 2020-07-14 | -75.64 |
| 2020-07-13 | -75.64 |
| 2020-07-10 | -75.64 |
| 2020-07-09 | -72.17 |
| 2020-07-08 | -70.43 |
| 2020-07-07 | -71.30 |
| 2020-07-06 | -71.30 |
| 2020-07-03 | -70.43 |
| 2020-07-02 | -70.43 |
| 2020-06-30 | -70.43 |
| 2020-06-29 | -70.43 |
| 2020-06-26 | -70.43 |
| 2020-06-24 | -71.30 |
| 2020-06-23 | -72.17 |
| 2020-06-22 | -72.17 |
| 2020-06-19 | -71.30 |
| 2020-06-18 | -72.17 |
| 2020-06-17 | -73.03 |
| 2020-06-16 | -71.30 |
| 2020-06-15 | -73.90 |
| 2020-06-12 | -71.30 |
| 2020-06-11 | -70.43 |
| 2020-06-10 | -72.17 |
| 2020-06-09 | -72.17 |
| 2020-06-08 | -72.17 |
| 2020-06-05 | -72.17 |
| 2020-06-04 | -73.90 |
| 2020-06-03 | -73.90 |
| 2020-06-02 | -73.90 |
| 2020-06-01 | -73.90 |
| 2020-05-29 | -73.90 |
| 2020-05-28 | -74.77 |
| 2020-05-27 | -74.77 |
| 2020-05-26 | -74.77 |
| 2020-05-25 | -75.64 |
| 2020-05-22 | -74.77 |
| 2020-05-21 | -74.77 |
| 2020-05-20 | -73.90 |
| 2020-05-19 | -73.90 |
| 2020-05-18 | -73.90 |
| 2020-05-15 | -73.90 |
| 2020-05-14 | -74.77 |
| 2020-05-13 | -74.77 |
| 2020-05-12 | -74.77 |
| 2020-05-11 | -74.77 |
| 2020-05-08 | -73.90 |
| 2020-05-07 | -75.64 |
| 2020-05-06 | -75.64 |
| 2020-05-05 | -75.64 |
| 2020-05-04 | -75.64 |
| 2020-04-29 | -75.64 |
| 2020-04-28 | -75.64 |
| 2020-04-27 | -75.64 |
| 2020-04-24 | -75.64 |
| 2020-04-23 | -76.51 |
| 2020-04-22 | -75.64 |
| 2020-04-21 | -76.51 |
| 2020-04-20 | -75.64 |
| 2020-04-17 | -74.77 |
| 2020-04-16 | -74.77 |
| 2020-04-15 | -74.77 |
| 2020-04-14 | -75.64 |
| 2020-04-09 | -75.64 |
| 2020-04-08 | -74.77 |
| 2020-04-07 | -74.77 |
| 2020-04-06 | -76.51 |
| 2020-04-03 | -76.51 |
| 2020-04-02 | -76.51 |
| 2020-04-01 | -73.90 |
| 2020-03-31 | -73.90 |
| 2020-03-30 | -73.90 |
| 2020-03-27 | -73.90 |
| 2020-03-26 | -73.90 |
| 2020-03-25 | -75.64 |
| 2020-03-24 | -74.77 |
| 2020-03-23 | -74.77 |
| 2020-03-20 | -75.64 |
| 2020-03-19 | -78.25 |
| 2020-03-18 | -74.77 |
| 2020-03-17 | -73.90 |
| 2020-03-16 | -73.90 |
| 2020-03-13 | -73.03 |
| 2020-03-12 | -71.30 |
| 2020-03-11 | -70.43 |
| 2020-03-10 | -71.30 |
| 2020-03-09 | -70.43 |
| 2020-03-06 | -70.43 |
| 2020-03-05 | -72.17 |
| 2020-03-04 | -72.17 |
| 2020-03-03 | -71.30 |
| 2020-03-02 | -70.43 |
| 2020-02-28 | -71.30 |
| 2020-02-27 | -71.30 |
| 2020-02-26 | -68.69 |
| 2020-02-25 | -67.82 |
| 2020-02-24 | -67.82 |
| 2020-02-21 | -66.95 |
| 2020-02-20 | -66.08 |
| 2020-02-19 | -70.43 |
| 2020-02-18 | -70.43 |
| 2020-02-17 | -70.43 |
| 2020-02-14 | -70.43 |
| 2020-02-13 | -69.56 |
| 2020-02-12 | -68.69 |
| 2020-02-11 | -68.69 |
| 2020-02-10 | -69.56 |
| 2020-02-07 | -66.95 |
| 2020-02-06 | -66.08 |
| 2020-02-05 | -65.21 |
| 2020-02-04 | -65.21 |
| 2020-02-03 | -66.08 |
| 2020-01-31 | -62.60 |
| 2020-01-30 | -64.34 |
| 2020-01-29 | -73.03 |
| 2020-01-24 | -70.43 |
| 2020-01-23 | -70.43 |
| 2020-01-22 | -72.17 |
| 2020-01-21 | -72.17 |
| 2020-01-20 | -70.43 |
| 2020-01-17 | -70.43 |
| 2020-01-16 | -70.43 |
| 2020-01-15 | -70.43 |
| 2020-01-14 | -69.56 |
| 2020-01-13 | -70.43 |
| 2020-01-10 | -70.43 |
| 2020-01-09 | -70.43 |
| 2020-01-08 | -70.43 |
| 2020-01-07 | -67.82 |
| 2020-01-06 | -66.95 |
| 2020-01-03 | -68.69 |
| 2020-01-02 | -69.56 |
| 2019-12-31 | -68.69 |
| 2019-12-30 | -69.56 |
| 2019-12-27 | -69.56 |
| 2019-12-24 | -70.43 |
| 2019-12-23 | -68.69 |
| 2019-12-20 | -69.56 |
| 2019-12-19 | -70.43 |
| 2019-12-18 | -70.43 |
| 2019-12-17 | -69.56 |
| 2019-12-16 | -70.43 |
| 2019-12-13 | -70.43 |
| 2019-12-12 | -70.43 |
| 2019-12-11 | -70.43 |
| 2019-12-10 | -70.43 |
| 2019-12-09 | -71.30 |
| 2019-12-06 | -71.30 |
| 2019-12-05 | -70.43 |
| 2019-12-04 | -72.17 |
| 2019-12-03 | -72.17 |
| 2019-12-02 | -72.17 |
| 2019-11-29 | -73.03 |
| 2019-11-28 | -72.17 |
| 2019-11-27 | -73.03 |
| 2019-11-26 | -73.90 |
| 2019-11-25 | -73.90 |
| 2019-11-22 | -73.03 |
| 2019-11-21 | -73.03 |
| 2019-11-20 | -72.17 |
| 2019-11-19 | -73.03 |
| 2019-11-18 | -71.30 |
| 2019-11-15 | -70.43 |
| 2019-11-14 | -70.43 |
| 2019-11-13 | -69.56 |
| 2019-11-12 | -69.56 |
| 2019-11-11 | -70.43 |
| 2019-11-08 | -68.69 |
| 2019-11-07 | -70.43 |
| 2019-11-06 | -68.69 |
| 2019-11-05 | -69.56 |
| 2019-11-04 | -69.56 |
| 2019-11-01 | -69.56 |
| 2019-10-31 | -68.69 |
| 2019-10-30 | -68.69 |
| 2019-10-29 | -68.69 |
| 2019-10-28 | -68.69 |
| 2019-10-25 | -68.69 |
| 2019-10-24 | -69.56 |
| 2019-10-23 | -68.69 |
| 2019-10-22 | -67.82 |
| 2019-10-21 | -66.95 |
| 2019-10-18 | -66.95 |
| 2019-10-17 | -66.95 |
| 2019-10-16 | -67.82 |
| 2019-10-15 | -67.82 |
| 2019-10-14 | -66.95 |
| 2019-10-11 | -67.82 |
| 2019-10-10 | -67.82 |
| 2019-10-09 | -66.95 |
| 2019-10-08 | -65.21 |
| 2019-10-04 | -65.21 |
| 2019-10-03 | -65.21 |
| 2019-10-02 | -65.21 |
| 2019-09-30 | -64.34 |
| 2019-09-27 | -66.95 |
| 2019-09-26 | -66.95 |
| 2019-09-25 | -65.21 |
| 2019-09-24 | -64.34 |
| 2019-09-23 | -66.08 |
| 2019-09-20 | -66.08 |
| 2019-09-19 | -66.08 |
| 2019-09-18 | -66.08 |
| 2019-09-17 | -65.21 |
| 2019-09-16 | -66.08 |
| 2019-09-13 | -66.08 |
| 2019-09-12 | -64.34 |
| 2019-09-11 | -64.34 |
| 2019-09-10 | -68.69 |
| 2019-09-09 | -68.69 |
| 2019-09-06 | -68.69 |
| 2019-09-05 | -66.08 |
| 2019-09-04 | -66.95 |
| 2019-09-03 | -68.69 |
| 2019-09-02 | -68.69 |
| 2019-08-30 | -68.69 |
| 2019-08-29 | -68.69 |
| 2019-08-28 | -67.82 |
| 2019-08-27 | -67.82 |
| 2019-08-26 | -67.82 |
| 2019-08-23 | -66.95 |
| 2019-08-22 | -68.69 |
| 2019-08-21 | -68.69 |
| 2019-08-20 | -67.82 |
| 2019-08-19 | -66.95 |
| 2019-08-16 | -66.95 |
| 2019-08-15 | -67.82 |
| 2019-08-14 | -68.69 |
| 2019-08-13 | -66.95 |
| 2019-08-12 | -63.47 |
| 2019-08-09 | -65.21 |
| 2019-08-08 | -65.21 |
| 2019-08-07 | -66.08 |
| 2019-08-06 | -64.34 |
| 2019-08-05 | -63.47 |
| 2019-08-02 | -62.60 |
| 2019-08-01 | -59.12 |
| 2019-07-31 | -58.25 |
| 2019-07-30 | -56.51 |
| 2019-07-29 | -57.38 |
| 2019-07-26 | -56.51 |
| 2019-07-25 | -56.51 |
| 2019-07-24 | -58.25 |
| 2019-07-23 | -58.25 |
| 2019-07-22 | -59.99 |
| 2019-07-19 | -58.25 |
| 2019-07-18 | -57.38 |
| 2019-07-17 | -58.25 |
| 2019-07-16 | -58.25 |
| 2019-07-15 | -58.25 |
| 2019-07-12 | -58.25 |
| 2019-07-11 | -58.25 |
| 2019-07-10 | -62.60 |
| 2019-07-09 | -63.47 |
| 2019-07-08 | -63.47 |
| 2019-07-05 | -63.47 |
| 2019-07-04 | -63.47 |
| 2019-07-03 | -62.60 |
| 2019-07-02 | -66.08 |
| 2019-06-28 | -66.08 |
| 2019-06-27 | -65.21 |
| 2019-06-26 | -67.82 |
| 2019-06-25 | -68.69 |
| 2019-06-24 | -67.82 |
| 2019-06-21 | -66.95 |
| 2019-06-20 | -66.95 |
| 2019-06-19 | -66.08 |
| 2019-06-18 | -66.95 |
| 2019-06-17 | -66.95 |
| 2019-06-14 | -66.95 |
| 2019-06-13 | -66.95 |
| 2019-06-12 | -66.08 |
| 2019-06-11 | -66.95 |
| 2019-06-10 | -67.82 |
| 2019-06-06 | -67.82 |
| 2019-06-05 | -66.08 |
| 2019-06-04 | -66.95 |
| 2019-06-03 | -67.82 |
| 2019-05-31 | -66.95 |
| 2019-05-30 | -69.56 |
| 2019-05-29 | -68.69 |
| 2019-05-28 | -67.82 |
| 2019-05-27 | -67.82 |
| 2019-05-24 | -67.82 |
| 2019-05-23 | -68.69 |
| 2019-05-22 | -65.21 |
| 2019-05-21 | -65.21 |
| 2019-05-20 | -66.08 |
| 2019-05-17 | -64.34 |
| 2019-05-16 | -62.60 |
| 2019-05-15 | -60.86 |
| 2019-05-14 | -62.60 |
| 2019-05-10 | -61.73 |
| 2019-05-09 | -62.60 |
| 2019-05-08 | -61.73 |
| 2019-05-07 | -60.86 |
| 2019-05-06 | -62.60 |
| 2019-05-03 | -58.25 |
| 2019-05-02 | -57.38 |
| 2019-04-30 | -59.12 |
| 2019-04-29 | -56.51 |
| 2019-04-26 | -55.64 |
| 2019-04-25 | -53.90 |
| 2019-04-24 | -52.16 |
| 2019-04-23 | -53.90 |
| 2019-04-18 | -54.77 |
| 2019-04-17 | -53.03 |
| 2019-04-16 | -51.29 |
| 2019-04-15 | -50.42 |
| 2019-04-12 | -46.07 |
| 2019-04-11 | -45.20 |
| 2019-04-10 | -42.59 |
| 2019-04-09 | -53.90 |
| 2019-04-08 | -49.55 |
| 2019-04-04 | -46.07 |
| 2019-04-03 | -52.16 |
| 2019-04-02 | -61.73 |
| 2019-04-01 | -63.47 |
| 2019-03-29 | -62.60 |
| 2019-03-28 | -59.99 |
| 2019-03-27 | -56.51 |
| 2019-03-26 | -55.64 |
| 2019-03-25 | -53.90 |
| 2019-03-22 | -53.03 |
| 2019-03-21 | -50.42 |
| 2019-03-20 | -47.81 |
| 2019-03-19 | -46.94 |
| 2019-03-18 | -48.68 |
| 2019-03-15 | -45.20 |
| 2019-03-14 | -44.33 |
| 2019-03-13 | -47.81 |
| 2019-03-12 | -59.12 |
| 2019-03-11 | -55.64 |
| 2019-03-08 | -52.16 |
| 2019-03-07 | -63.47 |
| 2019-03-06 | -64.34 |
| 2019-03-05 | -64.34 |
| 2019-03-04 | -64.34 |
| 2019-03-01 | -64.34 |
| 2019-02-28 | -64.34 |
| 2019-02-27 | -65.21 |
| 2019-02-26 | -64.34 |
| 2019-02-25 | -60.86 |
| 2019-02-22 | -63.47 |
| 2019-02-21 | -65.21 |
| 2019-02-20 | -67.82 |
| 2019-02-19 | -66.95 |
| 2019-02-18 | -66.08 |
| 2019-02-15 | -66.08 |
| 2019-02-14 | -65.21 |
| 2019-02-13 | -64.34 |
| 2019-02-12 | -65.21 |
| 2019-02-11 | -62.60 |
| 2019-02-08 | -60.86 |
| 2019-02-04 | -60.86 |
| 2019-02-01 | -66.95 |
| 2019-01-31 | -62.60 |
| 2019-01-30 | -63.47 |
| 2019-01-29 | -63.47 |
| 2019-01-28 | -65.21 |
| 2019-01-25 | -63.47 |
| 2019-01-24 | -60.86 |
| 2019-01-23 | -60.86 |
| 2019-01-22 | -60.86 |
| 2019-01-21 | -58.25 |
| 2019-01-18 | -56.51 |
| 2019-01-17 | -56.51 |
| 2019-01-16 | -56.51 |
| 2019-01-15 | -60.86 |
| 2019-01-14 | -57.38 |
| 2019-01-11 | -54.77 |
| 2019-01-10 | -53.90 |
| 2019-01-09 | -50.42 |
| 2019-01-08 | -50.42 |
| 2019-01-07 | -51.29 |
| 2019-01-04 | -58.25 |
| 2019-01-03 | -49.55 |
| 2019-01-02 | -46.94 |
| 2018-12-31 | -46.94 |
| 2018-12-28 | -46.94 |
| 2018-12-27 | -46.94 |
| 2018-12-24 | -46.94 |
| 2018-12-21 | -47.81 |
| 2018-12-20 | -46.94 |
| 2018-12-19 | -47.81 |
| 2018-12-18 | -47.81 |
| 2018-12-17 | -46.94 |
| 2018-12-14 | -47.81 |
| 2018-12-13 | -46.07 |
| 2018-12-12 | -46.07 |
| 2018-12-11 | -42.59 |
| 2018-12-10 | -39.11 |
| 2018-12-07 | -40.85 |
| 2018-12-06 | -41.72 |
| 2018-12-05 | -41.72 |
| 2018-12-04 | -44.33 |
| 2018-12-03 | -42.59 |
| 2018-11-30 | -44.33 |
| 2018-11-29 | -49.55 |
| 2018-11-28 | -48.68 |
| 2018-11-27 | -46.07 |
| 2018-11-26 | -45.20 |
| 2018-11-23 | -47.81 |
| 2018-11-22 | -47.81 |
| 2018-11-21 | -47.81 |
| 2018-11-20 | -47.81 |
| 2018-11-19 | -47.81 |
| 2018-11-16 | -46.07 |
| 2018-11-15 | -46.07 |
| 2018-11-14 | -45.20 |
| 2018-11-13 | -49.55 |
| 2018-11-12 | -49.55 |
| 2018-11-09 | -47.81 |
| 2018-11-08 | -47.81 |
| 2018-11-07 | -46.94 |
| 2018-11-06 | -46.94 |
| 2018-11-05 | -46.94 |
| 2018-11-02 | -47.81 |
| 2018-11-01 | -48.68 |
| 2018-10-31 | -46.07 |
| 2018-10-30 | -46.94 |
| 2018-10-29 | -47.81 |
| 2018-10-26 | -47.81 |
| 2018-10-25 | -46.94 |
| 2018-10-24 | -46.94 |
| 2018-10-23 | -48.68 |
| 2018-10-22 | -46.07 |
| 2018-10-19 | -45.20 |
| 2018-10-18 | -46.94 |
| 2018-10-16 | -46.94 |
| 2018-10-15 | -40.85 |
| 2018-10-12 | -39.11 |
| 2018-10-11 | -44.33 |
| 2018-10-10 | -41.72 |
| 2018-10-09 | -40.85 |
| 2018-10-08 | -48.68 |
| 2018-10-05 | -48.68 |
| 2018-10-04 | -49.55 |
| 2018-10-03 | -48.68 |
| 2018-10-02 | -44.33 |
| 2018-09-28 | -43.46 |
| 2018-09-27 | -44.33 |
| 2018-09-26 | -43.46 |
| 2018-09-24 | -46.94 |
| 2018-09-21 | -47.81 |
| 2018-09-20 | -47.81 |
| 2018-09-19 | -46.94 |
| 2018-09-18 | -46.94 |
| 2018-09-17 | -45.20 |
| 2018-09-14 | -45.20 |
| 2018-09-13 | -45.20 |
| 2018-09-12 | -37.37 |
| 2018-09-11 | -36.50 |
| 2018-09-10 | -36.50 |
| 2018-09-07 | -38.24 |
| 2018-09-06 | -34.76 |
| 2018-09-05 | -32.15 |
| 2018-09-04 | -34.76 |
| 2018-09-03 | -36.50 |
| 2018-08-31 | -29.54 |
| 2018-08-30 | -31.28 |
| 2018-08-29 | -31.28 |
| 2018-08-28 | -30.41 |
| 2018-08-27 | -32.15 |
| 2018-08-24 | -32.15 |
| 2018-08-23 | -34.76 |
| 2018-08-22 | -34.76 |
| 2018-08-21 | -34.76 |
| 2018-08-20 | -41.72 |
| 2018-08-17 | -41.72 |
| 2018-08-16 | -39.11 |
| 2018-08-15 | -42.59 |
| 2018-08-14 | -38.24 |
| 2018-08-13 | -38.24 |
| 2018-08-10 | -37.37 |
| 2018-08-09 | -37.37 |
| 2018-08-08 | -36.50 |
| 2018-08-07 | -38.24 |
| 2018-08-06 | -35.63 |
| 2018-08-03 | -38.24 |
| 2018-08-02 | -39.98 |
| 2018-08-01 | -38.24 |
| 2018-07-31 | -39.98 |
| 2018-07-30 | -38.24 |
| 2018-07-27 | -34.76 |
| 2018-07-26 | -34.76 |
| 2018-07-25 | -35.63 |
| 2018-07-24 | -36.50 |
| 2018-07-23 | -34.76 |
| 2018-07-20 | -33.02 |
| 2018-07-19 | -33.02 |
| 2018-07-18 | -33.02 |
| 2018-07-17 | -33.02 |
| 2018-07-16 | -31.28 |
| 2018-07-13 | -29.54 |
| 2018-07-12 | -28.67 |
| 2018-07-11 | -28.67 |
| 2018-07-10 | -28.67 |
| 2018-07-09 | -26.93 |
| 2018-07-06 | -28.67 |
| 2018-07-05 | -28.67 |
| 2018-07-04 | -27.80 |
| 2018-07-03 | -30.41 |
| 2018-06-29 | -29.54 |
| 2018-06-28 | -26.93 |
| 2018-06-27 | -26.93 |
| 2018-06-26 | -25.19 |
| 2018-06-25 | -23.45 |
| 2018-06-22 | -18.24 |
| 2018-06-21 | -20.84 |
| 2018-06-20 | -22.58 |
| 2018-06-19 | -28.67 |
| 2018-06-15 | -25.19 |
| 2018-06-14 | -21.71 |
| 2018-06-13 | -20.84 |
| 2018-06-12 | -19.10 |
| 2018-06-11 | -19.10 |
| 2018-06-08 | -16.50 |
| 2018-06-07 | -16.50 |
| 2018-06-06 | -15.63 |
| 2018-06-05 | -19.10 |
| 2018-06-04 | -13.89 |
| 2018-06-01 | -13.89 |
| 2018-05-31 | -13.89 |
| 2018-05-30 | -10.41 |
| 2018-05-29 | -11.28 |
| 2018-05-28 | -10.41 |
| 2018-05-25 | -7.80 |
| 2018-05-24 | -11.28 |
| 2018-05-23 | -11.28 |
| 2018-05-21 | -12.15 |
| 2018-05-18 | -9.54 |
| 2018-05-17 | -11.28 |
| 2018-05-16 | -12.15 |
| 2018-05-15 | -13.02 |
| 2018-05-14 | -8.67 |
| 2018-05-11 | -12.15 |
| 2018-05-10 | -13.02 |
| 2018-05-09 | -13.02 |
| 2018-05-08 | -8.67 |
| 2018-05-07 | -9.54 |
| 2018-05-04 | -12.15 |
| 2018-05-03 | -10.41 |
| 2018-05-02 | -6.93 |
| 2018-04-30 | -13.89 |
| 2018-04-27 | -7.80 |
| 2018-04-26 | -13.89 |
| 2018-04-25 | -4.32 |
| 2018-04-24 | 1.77 |
| 2018-04-23 | 2.64 |
| 2018-04-20 | 3.51 |
| 2018-04-19 | 6.12 |
| 2018-04-18 | 5.25 |
| 2018-04-17 | 6.99 |
| 2018-04-16 | 12.21 |
| 2018-04-13 | 13.08 |
| 2018-04-12 | 13.08 |
| 2018-04-11 | 13.08 |
| 2018-04-10 | 13.08 |
| 2018-04-09 | 17.43 |
| 2018-04-06 | 17.43 |
| 2018-04-04 | 16.56 |
| 2018-04-03 | 18.30 |
| 2018-03-29 | 11.34 |
| 2018-03-28 | 12.21 |
| 2018-03-27 | 13.08 |
| 2018-03-26 | 14.82 |
| 2018-03-23 | 15.69 |
| 2018-03-22 | 19.17 |
| 2018-03-21 | 10.47 |
| 2018-03-20 | 11.34 |
| 2018-03-19 | 14.82 |
| 2018-03-16 | 13.95 |
| 2018-03-15 | 14.82 |
| 2018-03-14 | 13.08 |
| 2018-03-13 | 13.08 |
| 2018-03-12 | 15.69 |
| 2018-03-09 | 12.21 |
| 2018-03-08 | 15.69 |
| 2018-03-07 | 17.43 |
| 2018-03-06 | 16.56 |
| 2018-03-05 | 12.21 |
| 2018-03-02 | 16.56 |
| 2018-03-01 | 18.30 |
| 2018-02-28 | 17.43 |
| 2018-02-27 | 16.56 |
| 2018-02-26 | 24.39 |
| 2018-02-23 | 4.38 |
| 2018-02-22 | 4.38 |
| 2018-02-21 | 7.86 |
| 2018-02-20 | 6.12 |
| 2018-02-15 | 6.99 |
| 2018-02-14 | 3.51 |
| 2018-02-13 | 2.64 |
| 2018-02-12 | 1.77 |
| 2018-02-09 | 5.25 |
| 2018-02-08 | 14.82 |
| 2018-02-07 | 10.47 |
| 2018-02-06 | 2.64 |
| 2018-02-05 | 15.69 |
| 2018-02-02 | 20.04 |
| 2018-02-01 | 27.87 |
| 2018-01-31 | 39.17 |
| 2018-01-30 | 85.28 |
| 2018-01-29 | -21.71 |
| 2018-01-26 | -21.71 |
| 2018-01-25 | -23.45 |
| 2018-01-24 | -21.71 |
| 2018-01-23 | -23.45 |
| 2018-01-22 | -25.19 |
| 2018-01-19 | -29.54 |
| 2018-01-18 | -30.41 |
| 2018-01-17 | -29.54 |
| 2018-01-16 | -31.28 |
| 2018-01-15 | -30.41 |
| 2018-01-12 | -28.67 |
| 2018-01-11 | -33.02 |
| 2018-01-10 | -30.41 |
| 2018-01-09 | -26.93 |
| 2018-01-08 | -26.06 |
| 2018-01-05 | -26.93 |
| 2018-01-04 | -32.15 |
| 2018-01-03 | -33.89 |
| 2018-01-02 | -34.76 |
| 2017-12-29 | -37.37 |
| 2017-12-28 | -37.37 |
| 2017-12-27 | -39.11 |
| 2017-12-22 | -37.37 |
| 2017-12-21 | -39.11 |
| 2017-12-20 | -39.11 |
| 2017-12-19 | -38.24 |
| 2017-12-18 | -32.15 |
| 2017-12-15 | -24.32 |
| 2017-12-14 | -24.32 |
| 2017-12-13 | -22.58 |
| 2017-12-12 | -22.58 |
| 2017-12-11 | -19.97 |
| 2017-12-08 | -13.89 |
| 2017-12-07 | -16.50 |
| 2017-12-06 | -15.63 |
| 2017-12-05 | -11.28 |
| 2017-12-04 | -9.54 |
| 2017-12-01 | -10.41 |
| 2017-11-30 | -8.67 |
| 2017-11-29 | -8.67 |
| 2017-11-28 | -5.19 |
| 2017-11-27 | -0.84 |
| 2017-11-24 | -7.80 |
| 2017-11-23 | -6.06 |
| 2017-11-22 | -7.80 |
| 2017-11-21 | -6.06 |
| 2017-11-20 | -6.93 |
| 2017-11-17 | -4.32 |
| 2017-11-16 | -5.19 |
| 2017-11-15 | -4.32 |
| 2017-11-14 | -5.19 |
| 2017-11-13 | -4.32 |
| 2017-11-10 | -4.32 |
| 2017-11-09 | -3.45 |
| 2017-11-08 | -1.71 |
| 2017-11-07 | 0.03 |
| 2017-11-06 | -4.32 |
| 2017-11-03 | 0.03 |
| 2017-11-02 | -0.84 |
| 2017-11-01 | 0.90 |
| 2017-10-31 | 7.86 |
| 2017-10-30 | -2.58 |
| 2017-10-27 | -6.06 |
| 2017-10-26 | -6.06 |
| 2017-10-25 | -5.19 |
| 2017-10-24 | -6.06 |
| 2017-10-23 | -6.06 |
| 2017-10-20 | -4.32 |
| 2017-10-19 | -0.84 |
| 2017-10-18 | -2.58 |
| 2017-10-17 | -6.06 |
| 2017-10-16 | -2.58 |
| 2017-10-13 | -5.19 |
| 2017-10-12 | -5.19 |
| 2017-10-11 | -6.06 |
| 2017-10-10 | -7.80 |
| 2017-10-09 | -2.58 |
| 2017-10-06 | 0.03 |
| 2017-10-04 | 2.64 |
| 2017-10-03 | 3.51 |
| 2017-09-29 | 0.03 |
| 2017-09-28 | 3.51 |
| 2017-09-27 | 1.77 |
| 2017-09-26 | 3.51 |
| 2017-09-25 | 6.99 |
| 2017-09-22 | 6.99 |
| 2017-09-21 | 6.12 |
| 2017-09-20 | 6.99 |
| 2017-09-19 | 6.12 |
| 2017-09-18 | 6.12 |
| 2017-09-15 | 12.21 |
| 2017-09-14 | 13.95 |
| 2017-09-13 | 20.04 |
| 2017-09-12 | 23.52 |
| 2017-09-11 | 21.78 |
| 2017-09-08 | 20.91 |
| 2017-09-07 | 15.69 |
| 2017-09-06 | 18.30 |
| 2017-09-05 | 13.08 |
| 2017-09-04 | 8.73 |
| 2017-09-01 | 7.86 |
| 2017-08-31 | 11.34 |
| 2017-08-30 | 11.34 |
| 2017-08-29 | 8.73 |
| 2017-08-28 | 5.25 |
| 2017-08-25 | 4.38 |
| 2017-08-24 | 3.51 |
| 2017-08-22 | 6.12 |
| 2017-08-21 | 4.38 |
| 2017-08-18 | 6.12 |
| 2017-08-17 | 4.38 |
| 2017-08-16 | 6.12 |
| 2017-08-15 | 4.38 |
| 2017-08-14 | 4.38 |
| 2017-08-11 | 4.38 |
| 2017-08-10 | 6.12 |
| 2017-08-09 | 4.38 |
| 2017-08-08 | 6.12 |
| 2017-08-07 | 4.38 |
| 2017-08-04 | 4.38 |
| 2017-08-03 | 4.38 |
| 2017-08-02 | 4.38 |
| 2017-08-01 | 3.51 |
| 2017-07-31 | 7.86 |
| 2017-07-28 | 10.47 |
| 2017-07-27 | 2.64 |
| 2017-07-26 | 5.25 |
| 2017-07-25 | 2.64 |
| 2017-07-24 | 3.51 |
| 2017-07-21 | 2.64 |
| 2017-07-20 | 1.77 |
| 2017-07-19 | 7.86 |
| 2017-07-18 | 6.99 |
| 2017-07-17 | 5.25 |
| 2017-07-14 | 15.69 |
| 2017-07-13 | 9.60 |
| 2017-07-12 | 13.08 |
| 2017-07-11 | 6.99 |
| 2017-07-10 | 5.25 |
| 2017-07-07 | -1.71 |
| 2017-07-06 | -5.19 |
| 2017-07-05 | -4.32 |
| 2017-07-04 | -4.32 |
| 2017-07-03 | 6.12 |
| 2017-06-30 | 17.43 |
| 2017-06-29 | 24.39 |
| 2017-06-28 | 28.74 |
| 2017-06-27 | 33.96 |
| 2017-06-26 | 38.30 |
| 2017-06-23 | 37.43 |
| 2017-06-22 | 38.30 |
| 2017-06-21 | 34.83 |
| 2017-06-20 | 35.69 |
| 2017-06-19 | 32.22 |
| 2017-06-16 | 34.83 |
| 2017-06-15 | 35.69 |
| 2017-06-14 | 35.69 |
| 2017-06-13 | 36.56 |
| 2017-06-12 | 36.56 |
| 2017-06-09 | 36.56 |
| 2017-06-08 | 40.04 |
| 2017-06-07 | 40.04 |
| 2017-06-06 | 41.78 |
| 2017-06-05 | 34.83 |
| 2017-06-02 | 33.09 |
| 2017-06-01 | 37.43 |
| 2017-05-31 | 34.83 |
| 2017-05-29 | 37.43 |
| 2017-05-26 | 32.22 |
| 2017-05-25 | 33.09 |
| 2017-05-24 | 36.56 |
| 2017-05-23 | 36.56 |
| 2017-05-22 | 36.56 |
| 2017-05-19 | 39.17 |
| 2017-05-18 | 33.96 |
| 2017-05-17 | 37.43 |
| 2017-05-16 | 43.52 |
| 2017-05-15 | 47.00 |
| 2017-05-12 | 53.09 |
| 2017-05-11 | 51.35 |
| 2017-05-10 | 52.22 |
| 2017-05-09 | 52.22 |
| 2017-05-08 | 37.43 |
| 2017-05-05 | 37.43 |
| 2017-05-04 | 40.91 |
| 2017-05-02 | 40.04 |
| 2017-04-28 | 36.56 |
| 2017-04-27 | 36.56 |
| 2017-04-26 | 37.43 |
| 2017-04-25 | 33.09 |
| 2017-04-24 | 30.48 |
| 2017-04-21 | 31.35 |
| 2017-04-20 | 30.48 |
| 2017-04-19 | 37.43 |
| 2017-04-18 | 42.65 |
| 2017-04-13 | 47.87 |
| 2017-04-12 | 53.09 |
| 2017-04-11 | 59.18 |
| 2017-04-10 | 63.53 |
| 2017-04-07 | 65.27 |
| 2017-04-06 | 68.75 |
| 2017-04-05 | 68.75 |
| 2017-04-03 | 70.49 |
| 2017-03-31 | 72.23 |
| 2017-03-30 | 72.23 |
| 2017-03-29 | 72.23 |
| 2017-03-28 | 73.97 |
| 2017-03-27 | 73.97 |
| 2017-03-24 | 73.10 |
| 2017-03-23 | 78.32 |
| 2017-03-22 | 77.45 |
| 2017-03-21 | 78.32 |
| 2017-03-20 | 78.32 |
| 2017-03-17 | 73.97 |
| 2017-03-16 | 73.10 |
| 2017-03-15 | 69.62 |
| 2017-03-14 | 73.97 |
| 2017-03-13 | 73.97 |
| 2017-03-10 | 74.84 |
| 2017-03-09 | 67.88 |
| 2017-03-08 | 65.27 |
| 2017-03-07 | 70.49 |
| 2017-03-06 | 73.97 |
| 2017-03-03 | 82.67 |
| 2017-03-02 | 85.28 |
| 2017-03-01 | 88.76 |
| 2017-02-28 | 90.49 |
| 2017-02-27 | 93.10 |
| 2017-02-24 | 90.49 |
| 2017-02-23 | 100.06 |
| 2017-02-22 | 107.89 |
| 2017-02-21 | 112.24 |
| 2017-02-20 | 113.98 |
| 2017-02-17 | 112.24 |
| 2017-02-16 | 116.59 |
| 2017-02-15 | 117.46 |
| 2017-02-14 | 116.59 |
| 2017-02-13 | 116.59 |
| 2017-02-10 | 110.50 |
| 2017-02-09 | 109.63 |
| 2017-02-08 | 108.76 |
| 2017-02-07 | 107.89 |
| 2017-02-06 | 81.80 |
| 2017-02-03 | 80.06 |
| 2017-02-02 | 80.06 |
| 2017-02-01 | 80.06 |
| 2017-01-27 | 80.06 |
| 2017-01-26 | 80.06 |
| 2017-01-25 | 77.45 |
| 2017-01-24 | 74.84 |
| 2017-01-23 | 74.84 |
| 2017-01-20 | 83.54 |
| 2017-01-19 | 82.67 |
| 2017-01-18 | 78.32 |
| 2017-01-17 | 73.97 |
| 2017-01-16 | 78.32 |
| 2017-01-13 | 80.06 |
| 2017-01-12 | 81.80 |
| 2017-01-11 | 80.06 |
| 2017-01-10 | 75.71 |
| 2017-01-09 | 70.49 |
| 2017-01-06 | 95.71 |
| 2017-01-05 | 91.36 |
| 2017-01-04 | 95.71 |
| 2017-01-03 | 82.67 |
| 2016-12-30 | 85.28 |
| 2016-12-29 | 87.02 |
| 2016-12-28 | 93.97 |
| 2016-12-23 | 86.15 |
| 2016-12-22 | 86.15 |
| 2016-12-21 | 93.10 |
| 2016-12-20 | 98.32 |
| 2016-12-19 | 95.71 |
| 2016-12-16 | 97.45 |
| 2016-12-15 | 100.06 |
| 2016-12-14 | 87.89 |
| 2016-12-13 | 91.36 |
| 2016-12-12 | 92.23 |
| 2016-12-09 | 97.45 |
| 2016-12-08 | 96.58 |
| 2016-12-07 | 98.32 |
| 2016-12-06 | 100.06 |
| 2016-12-05 | 100.06 |
| 2016-12-02 | 99.19 |
| 2016-12-01 | 100.06 |
| 2016-11-30 | 100.93 |
| 2016-11-29 | 100.93 |
| 2016-11-28 | 101.80 |
| 2016-11-25 | 104.41 |
| 2016-11-24 | 107.89 |
| 2016-11-23 | 108.76 |
| 2016-11-22 | 110.50 |
| 2016-11-21 | 110.50 |
| 2016-11-18 | 111.37 |
| 2016-11-17 | 113.11 |
| 2016-11-16 | 114.85 |
| 2016-11-15 | 109.63 |
| 2016-11-14 | 111.37 |
| 2016-11-11 | 112.24 |
| 2016-11-10 | 110.50 |
| 2016-11-09 | 113.98 |
| 2016-11-08 | 116.59 |
| 2016-11-07 | 117.46 |
| 2016-11-04 | 121.81 |
| 2016-11-03 | 121.81 |
| 2016-11-02 | 126.16 |
| 2016-11-01 | 126.16 |
| 2016-10-31 | 121.81 |
| 2016-10-28 | 121.81 |
| 2016-10-27 | 121.81 |
| 2016-10-26 | 126.16 |
| 2016-10-25 | 126.16 |
| 2016-10-24 | 126.16 |
| 2016-10-20 | 134.86 |
| 2016-10-19 | 130.51 |
| 2016-10-18 | 126.16 |
| 2016-10-17 | 134.86 |
| 2016-10-14 | 134.86 |
| 2016-10-13 | 134.86 |
| 2016-10-12 | 139.21 |
| 2016-10-11 | 134.86 |
| 2016-10-07 | 139.21 |
| 2016-10-06 | 130.51 |
| 2016-10-05 | 139.21 |
| 2016-10-04 | 121.81 |
| 2016-10-03 | 121.81 |
| 2016-09-30 | 126.16 |
| 2016-09-29 | 126.16 |
| 2016-09-28 | 130.51 |
| 2016-09-27 | 117.46 |
| 2016-09-26 | 121.81 |
| 2016-09-23 | 126.16 |
| 2016-09-22 | 130.51 |
| 2016-09-21 | 130.51 |
| 2016-09-20 | 126.16 |
| 2016-09-19 | 130.51 |
| 2016-09-15 | 147.90 |
| 2016-09-14 | 134.86 |
| 2016-09-13 | 130.51 |
| 2016-09-12 | 113.98 |
| 2016-09-09 | 130.51 |
| 2016-09-08 | 130.51 |
| 2016-09-07 | 160.95 |
| 2016-09-06 | 112.24 |
| 2016-09-05 | 112.24 |
| 2016-09-02 | 107.02 |
| 2016-09-01 | 107.89 |
| 2016-08-31 | 108.76 |
| 2016-08-30 | 111.37 |
| 2016-08-29 | 108.76 |
| 2016-08-26 | 108.76 |
| 2016-08-25 | 109.63 |
| 2016-08-24 | 108.76 |
| 2016-08-23 | 108.76 |
| 2016-08-22 | 107.89 |
| 2016-08-19 | 110.50 |
| 2016-08-18 | 108.76 |
| 2016-08-17 | 106.15 |
| 2016-08-16 | 108.76 |
| 2016-08-15 | 110.50 |
| 2016-08-12 | 107.89 |
| 2016-08-11 | 107.02 |
| 2016-08-10 | 104.41 |
| 2016-08-09 | 112.24 |
| 2016-08-08 | 112.24 |
| 2016-08-05 | 104.41 |
| 2016-08-04 | 107.89 |
| 2016-08-03 | 104.41 |
| 2016-08-01 | 109.63 |
| 2016-07-29 | 101.80 |
| 2016-07-28 | 104.41 |
| 2016-07-27 | 107.02 |
| 2016-07-26 | 108.76 |
| 2016-07-25 | 108.76 |
| 2016-07-22 | 117.46 |
| 2016-07-21 | 121.81 |
| 2016-07-20 | 113.98 |
| 2016-07-19 | 110.50 |
| 2016-07-18 | 109.63 |
| 2016-07-15 | 111.37 |
| 2016-07-14 | 108.76 |
| 2016-07-13 | 105.28 |
| 2016-07-12 | 108.76 |
| 2016-07-11 | 105.28 |
| 2016-07-08 | 108.76 |
| 2016-07-07 | 107.89 |
| 2016-07-06 | 113.11 |
| 2016-07-05 | 110.50 |
| 2016-07-04 | 112.24 |
| 2016-06-30 | 112.24 |
| 2016-06-29 | 105.28 |
| 2016-06-28 | 113.98 |
| 2016-06-27 | 110.50 |
| 2016-06-24 | 113.11 |
| 2016-06-23 | 114.85 |
| 2016-06-22 | 117.46 |
| 2016-06-21 | 121.81 |
| 2016-06-20 | 121.81 |
| 2016-06-17 | 139.21 |
| 2016-06-16 | 126.16 |
| 2016-06-15 | 134.86 |
| 2016-06-14 | 134.86 |
| 2016-06-13 | 130.51 |
| 2016-06-10 | 147.90 |
| 2016-06-08 | 113.11 |
| 2016-06-07 | 102.67 |
| 2016-06-06 | 107.89 |
| 2016-06-03 | 114.85 |
| 2016-06-02 | 113.98 |
| 2016-06-01 | 113.11 |
| 2016-05-31 | 111.37 |
| 2016-05-30 | 121.81 |
| 2016-05-27 | 121.81 |
| 2016-05-26 | 121.81 |
| 2016-05-25 | 115.72 |
| 2016-05-24 | 117.46 |
| 2016-05-23 | 121.81 |
| 2016-05-20 | 130.51 |
| 2016-05-19 | 130.51 |
| 2016-05-18 | 134.86 |
| 2016-05-17 | 130.51 |
| 2016-05-16 | 130.51 |
| 2016-05-13 | 134.86 |
| 2016-05-12 | 143.56 |
| 2016-05-11 | 160.95 |
| 2016-05-10 | 156.60 |
| 2016-05-09 | 160.95 |
| 2016-05-06 | 147.90 |
| 2016-05-05 | 156.60 |
| 2016-05-04 | 156.60 |
| 2016-05-03 | 160.95 |
| 2016-04-29 | 165.30 |
| 2016-04-28 | 174.00 |
| 2016-04-27 | 178.35 |
| 2016-04-26 | 174.00 |
| 2016-04-25 | 178.35 |
| 2016-04-22 | 160.95 |
| 2016-04-21 | 156.60 |
| 2016-04-20 | 156.60 |
| 2016-04-19 | 160.95 |
| 2016-04-18 | 165.30 |
| 2016-04-15 | 169.65 |
| 2016-04-14 | 195.75 |
| 2016-04-13 | 204.44 |
| 2016-04-12 | 195.75 |
| 2016-04-11 | 195.75 |
| 2016-04-08 | 191.40 |
| 2016-04-07 | 208.79 |
| 2016-04-06 | 217.49 |
| 2016-04-05 | 204.44 |
| 2016-04-01 | 221.84 |
| 2016-03-31 | 226.19 |
| 2016-03-30 | 221.84 |
| 2016-03-29 | 217.49 |
| 2016-03-24 | 208.79 |
| 2016-03-23 | 213.14 |
| 2016-03-22 | 213.14 |
| 2016-03-21 | 208.79 |
| 2016-03-18 | 200.09 |
| 2016-03-17 | 195.75 |
| 2016-03-16 | 191.40 |
| 2016-03-15 | 195.75 |
| 2016-03-14 | 195.75 |
| 2016-03-11 | 191.40 |
| 2016-03-10 | 191.40 |
| 2016-03-09 | 195.75 |
| 2016-03-08 | 195.75 |
| 2016-03-07 | 204.44 |
| 2016-03-04 | 208.79 |
| 2016-03-03 | 217.49 |
| 2016-03-02 | 221.84 |
| 2016-03-01 | 217.49 |
| 2016-02-29 | 221.84 |
| 2016-02-26 | 217.49 |
| 2016-02-25 | 204.44 |
| 2016-02-24 | 217.49 |
| 2016-02-23 | 217.49 |
| 2016-02-22 | 213.14 |
| 2016-02-19 | 208.79 |
| 2016-02-18 | 204.44 |
| 2016-02-17 | 200.09 |
| 2016-02-16 | 191.40 |
| 2016-02-15 | 165.30 |
| 2016-02-12 | 156.60 |
| 2016-02-11 | 169.65 |
| 2016-02-05 | 182.70 |
| 2016-02-04 | 182.70 |
| 2016-02-03 | 195.75 |
| 2016-02-02 | 191.40 |
| 2016-02-01 | 165.30 |
| 2016-01-29 | 160.95 |
| 2016-01-28 | 160.95 |
| 2016-01-27 | 152.25 |
| 2016-01-26 | 134.86 |
| 2016-01-25 | 130.51 |
| 2016-01-22 | 126.16 |
| 2016-01-21 | 126.16 |
| 2016-01-20 | 143.56 |
| 2016-01-19 | 156.60 |
| 2016-01-18 | 152.25 |
| 2016-01-15 | 178.35 |
| 2016-01-14 | 195.75 |
| 2016-01-13 | 195.75 |
| 2016-01-12 | 187.05 |
| 2016-01-11 | 195.75 |
| 2016-01-08 | 213.14 |
| 2016-01-07 | 208.79 |
| 2016-01-06 | 221.84 |
| 2016-01-05 | 221.84 |
| 2016-01-04 | 213.14 |
| 2015-12-31 | 221.84 |
| 2015-12-30 | 221.84 |
| 2015-12-29 | 213.14 |
| 2015-12-28 | 217.49 |
| 2015-12-24 | 213.14 |
| 2015-12-23 | 217.49 |
| 2015-12-22 | 213.14 |
| 2015-12-21 | 230.54 |
| 2015-12-18 | 226.19 |
| 2015-12-17 | 226.19 |
| 2015-12-16 | 230.54 |
| 2015-12-15 | 213.14 |
| 2015-12-14 | 200.09 |
| 2015-12-11 | 213.14 |
| 2015-12-10 | 221.84 |
| 2015-12-09 | 217.49 |
| 2015-12-08 | 239.24 |
| 2015-12-07 | 247.94 |
| 2015-12-04 | 256.63 |
| 2015-12-03 | 256.63 |
| 2015-12-02 | 260.98 |
| 2015-12-01 | 265.33 |
| 2015-11-30 | 269.68 |
| 2015-11-27 | 265.33 |
| 2015-11-26 | 274.03 |
| 2015-11-25 | 282.73 |
| 2015-11-24 | 265.33 |
| 2015-11-23 | 269.68 |
| 2015-11-20 | 265.33 |
| 2015-11-19 | 278.38 |
| 2015-11-18 | 269.68 |
| 2015-11-17 | 274.03 |
| 2015-11-16 | 260.98 |
| 2015-11-13 | 265.33 |
| 2015-11-12 | 274.03 |
| 2015-11-11 | 274.03 |
| 2015-11-10 | 278.38 |
| 2015-11-09 | 300.13 |
| 2015-11-06 | 308.82 |
| 2015-11-05 | 317.52 |
| 2015-11-04 | 321.87 |
| 2015-11-03 | 330.57 |
| 2015-11-02 | 330.57 |
| 2015-10-30 | 352.32 |
| 2015-10-29 | 334.92 |
| 2015-10-28 | 334.92 |
| 2015-10-27 | 330.57 |
| 2015-10-26 | 321.87 |
| 2015-10-23 | 343.62 |
| 2015-10-22 | 343.62 |
| 2015-10-20 | 334.92 |
| 2015-10-19 | 330.57 |
| 2015-10-16 | 330.57 |
| 2015-10-15 | 361.01 |
| 2015-10-14 | 369.71 |
| 2015-10-13 | 378.41 |
| 2015-10-12 | 387.11 |
| 2015-10-09 | 413.21 |
| 2015-10-08 | 404.51 |
| 2015-10-07 | 369.71 |
| 2015-10-06 | 343.62 |
| 2015-10-05 | 352.32 |
| 2015-10-02 | 343.62 |
| 2015-09-30 | 330.57 |
| 2015-09-29 | 330.57 |
| 2015-09-25 | 343.62 |
| 2015-09-24 | 343.62 |
| 2015-09-23 | 343.62 |
| 2015-09-22 | 343.62 |
| 2015-09-21 | 330.57 |
| 2015-09-18 | 334.92 |
| 2015-09-17 | 352.32 |
| 2015-09-16 | 361.01 |
| 2015-09-15 | 334.92 |
| 2015-09-14 | 326.22 |
| 2015-09-11 | 326.22 |
| 2015-09-10 | 326.22 |
| 2015-09-09 | 343.62 |
| 2015-09-08 | 326.22 |
| 2015-09-07 | 313.17 |
| 2015-09-04 | 304.48 |
| 2015-09-02 | 321.87 |
| 2015-09-01 | 334.92 |
| 2015-08-31 | 361.01 |
| 2015-08-28 | 361.01 |
| 2015-08-27 | 361.01 |
| 2015-08-26 | 352.32 |
| 2015-08-25 | 334.92 |
| 2015-08-24 | 343.62 |
| 2015-08-21 | 404.51 |
| 2015-08-20 | 413.21 |
| 2015-08-19 | 430.60 |
| 2015-08-18 | 430.60 |
| 2015-08-17 | 448.00 |
| 2015-08-14 | 456.70 |
| 2015-08-13 | 456.70 |
| 2015-08-12 | 465.40 |
| 2015-08-11 | 474.09 |
| 2015-08-10 | 474.09 |
| 2015-08-07 | 465.40 |
| 2015-08-06 | 474.09 |
| 2015-08-05 | 465.40 |
| 2015-08-04 | 448.00 |
| 2015-08-03 | 439.30 |
| 2015-07-31 | 465.40 |
| 2015-07-30 | 448.00 |
| 2015-07-29 | 448.00 |
| 2015-07-28 | 456.70 |
| 2015-07-27 | 439.30 |
| 2015-07-24 | 517.59 |
| 2015-07-23 | 534.98 |
| 2015-07-22 | 534.98 |
| 2015-07-21 | 526.28 |
| 2015-07-20 | 517.59 |
| 2015-07-17 | 517.59 |
| 2015-07-16 | 500.19 |
| 2015-07-15 | 474.09 |
| 2015-07-14 | 491.49 |
| 2015-07-13 | 482.79 |
| 2015-07-10 | 508.89 |
| 2015-07-09 | 465.40 |
| 2015-07-08 | 304.48 |
| 2015-07-07 | 378.41 |
| 2015-07-06 | 439.30 |
| 2015-07-03 | 587.17 |
| 2015-07-02 | 613.27 |
| 2015-06-30 | 674.16 |
| 2015-06-29 | 639.36 |
| 2015-06-26 | 674.16 |
| 2015-06-25 | 708.95 |
| 2015-06-24 | 717.65 |
| 2015-06-23 | 743.74 |
| 2015-06-22 | 743.74 |
| 2015-06-19 | 735.05 |
| 2015-06-18 | 735.05 |
| 2015-06-17 | 743.74 |
| 2015-06-16 | 743.74 |
| 2015-06-15 | 717.65 |
| 2015-06-12 | 735.05 |
| 2015-06-11 | 726.35 |
| 2015-06-10 | 700.25 |
| 2015-06-09 | 735.05 |
| 2015-06-08 | 795.93 |
| 2015-06-05 | 839.43 |
| 2015-06-04 | 865.52 |
| 2015-06-03 | 882.92 |
| 2015-06-02 | 804.63 |
| 2015-06-01 | 795.93 |
| 2015-05-29 | 813.33 |
| 2015-05-28 | 778.54 |
| 2015-05-27 | 804.63 |
| 2015-05-26 | 804.63 |
| 2015-05-22 | 813.33 |
| 2015-05-21 | 804.63 |
| 2015-05-20 | 804.63 |
| 2015-05-19 | 813.33 |
| 2015-05-18 | 804.63 |
| 2015-05-15 | 839.43 |
| 2015-05-14 | 865.52 |
| 2015-05-13 | 882.92 |
| 2015-05-12 | 874.22 |
| 2015-05-11 | 874.22 |
| 2015-05-08 | 848.12 |
| 2015-05-07 | 822.03 |
| 2015-05-06 | 856.82 |
| 2015-05-05 | 882.92 |
| 2015-05-04 | 926.41 |
| 2015-04-30 | 917.71 |
| 2015-04-29 | 909.01 |
| 2015-04-28 | 909.01 |
| 2015-04-27 | 909.01 |
| 2015-04-24 | 795.93 |
| 2015-04-23 | 795.93 |
| 2015-04-22 | 804.63 |
| 2015-04-21 | 822.03 |
| 2015-04-20 | 795.93 |
| 2015-04-17 | 865.52 |
| 2015-04-16 | 926.41 |
| 2015-04-15 | 891.62 |
| 2015-04-14 | 882.92 |
| 2015-04-13 | 935.11 |
| 2015-04-10 | 822.03 |
| 2015-04-09 | 743.74 |
| 2015-04-08 | 795.93 |
| 2015-04-02 | 726.35 |
| 2015-04-01 | 656.76 |
| 2015-03-31 | 674.16 |
| 2015-03-30 | 665.46 |
| 2015-03-27 | 648.06 |
| 2015-03-26 | 656.76 |
| 2015-03-25 | 656.76 |
| 2015-03-24 | 569.78 |
| 2015-03-23 | 552.38 |
| 2015-03-20 | 587.17 |
| 2015-03-19 | 587.17 |
| 2015-03-18 | 595.87 |
| 2015-03-17 | 613.27 |
| 2015-03-16 | 639.36 |
| 2015-03-13 | 630.67 |
| 2015-03-12 | 630.67 |
| 2015-03-11 | 630.67 |
| 2015-03-10 | 639.36 |
| 2015-03-09 | 630.67 |
| 2015-03-06 | 648.06 |
| 2015-03-05 | 656.76 |
| 2015-03-04 | 630.67 |
| 2015-03-03 | 648.06 |
| 2015-03-02 | 674.16 |
| 2015-02-27 | 682.86 |
| 2015-02-26 | 691.55 |
| 2015-02-25 | 691.55 |
| 2015-02-24 | 700.25 |
| 2015-02-23 | 682.86 |
| 2015-02-18 | 665.46 |
| 2015-02-17 | 682.86 |
| 2015-02-16 | 665.46 |
| 2015-02-13 | 674.16 |
| 2015-02-12 | 630.67 |
| 2015-02-11 | 639.36 |
| 2015-02-10 | 613.27 |
| 2015-02-09 | 630.67 |
| 2015-02-06 | 621.97 |
| 2015-02-05 | 656.76 |
| 2015-02-04 | 648.06 |
| 2015-02-03 | 656.76 |
| 2015-02-02 | 656.76 |
| 2015-01-30 | 656.76 |
| 2015-01-29 | 648.06 |
| 2015-01-28 | 639.36 |
| 2015-01-27 | 648.06 |
| 2015-01-26 | 630.67 |
| 2015-01-23 | 648.06 |
| 2015-01-22 | 648.06 |
| 2015-01-21 | 613.27 |
| 2015-01-20 | 621.97 |
| 2015-01-19 | 613.27 |
| 2015-01-16 | 630.67 |
| 2015-01-15 | 648.06 |
| 2015-01-14 | 648.06 |
| 2015-01-13 | 665.46 |
| 2015-01-12 | 656.76 |
| 2015-01-09 | 674.16 |
| 2015-01-08 | 665.46 |
| 2015-01-07 | 674.16 |
| 2015-01-06 | 665.46 |
| 2015-01-05 | 674.16 |
| 2015-01-02 | 717.65 |
| 2014-12-31 | 682.86 |
| 2014-12-30 | 674.16 |
| 2014-12-29 | 674.16 |
| 2014-12-24 | 613.27 |
| 2014-12-23 | 595.87 |
| 2014-12-22 | 587.17 |
| 2014-12-19 | 604.57 |
| 2014-12-18 | 604.57 |
| 2014-12-17 | 604.57 |
| 2014-12-16 | 682.86 |
| 2014-12-15 | 708.95 |
| 2014-12-12 | 700.25 |
| 2014-12-11 | 621.97 |
| 2014-12-10 | 656.76 |
| 2014-12-09 | 595.87 |
| 2014-12-08 | 665.46 |
| 2014-12-05 | 717.65 |
| 2014-12-04 | 735.05 |
| 2014-12-03 | 778.54 |
| 2014-12-02 | 830.73 |
| 2014-12-01 | 769.84 |
| 2014-11-28 | 778.54 |
| 2014-11-27 | 787.24 |
| 2014-11-26 | 813.33 |
| 2014-11-25 | 822.03 |
| 2014-11-24 | 804.63 |
| 2014-11-21 | 813.33 |
| 2014-11-20 | 778.54 |
| 2014-11-19 | 778.54 |
| 2014-11-18 | 778.54 |
| 2014-11-17 | 787.24 |
| 2014-11-14 | 795.93 |
| 2014-11-13 | 787.24 |
| 2014-11-12 | 804.63 |
| 2014-11-11 | 804.63 |
| 2014-11-10 | 795.93 |
| 2014-11-07 | 813.33 |
| 2014-11-06 | 822.03 |
| 2014-11-05 | 839.43 |
| 2014-11-04 | 839.43 |
| 2014-11-03 | 839.43 |
| 2014-10-31 | 848.12 |
| 2014-10-30 | 839.43 |
| 2014-10-29 | 848.12 |
| 2014-10-28 | 839.43 |
| 2014-10-27 | 839.43 |
| 2014-10-24 | 813.33 |
| 2014-10-23 | 804.63 |
| 2014-10-22 | 795.93 |
| 2014-10-21 | 778.54 |
| 2014-10-20 | 761.14 |
| 2014-10-17 | 752.44 |
| 2014-10-16 | 743.74 |
| 2014-10-15 | 743.74 |
| 2014-10-14 | 735.05 |
| 2014-10-13 | 761.14 |
| 2014-10-10 | 752.44 |
| 2014-10-09 | 735.05 |
| 2014-10-08 | 752.44 |
| 2014-10-07 | 752.44 |
| 2014-10-06 | 761.14 |
| 2014-10-03 | 761.14 |
| 2014-09-30 | 743.74 |
| 2014-09-29 | 717.65 |
| 2014-09-26 | 813.33 |
| 2014-09-25 | 822.03 |
| 2014-09-24 | 804.63 |
| 2014-09-23 | 839.43 |
| 2014-09-22 | 839.43 |
| 2014-09-19 | 865.52 |
| 2014-09-18 | 856.82 |
| 2014-09-17 | 874.22 |
| 2014-09-16 | 882.92 |
| 2014-09-15 | 900.32 |
| 2014-09-12 | 900.32 |
| 2014-09-11 | 891.62 |
| 2014-09-10 | 917.71 |
| 2014-09-08 | 909.01 |
| 2014-09-05 | 926.41 |
| 2014-09-04 | 891.62 |
| 2014-09-03 | 935.11 |
| 2014-09-02 | 882.92 |
| 2014-09-01 | 874.22 |
| 2014-08-29 | 856.82 |
| 2014-08-28 | 874.22 |
| 2014-08-27 | 900.32 |
| 2014-08-26 | 882.92 |
| 2014-08-25 | 891.62 |
| 2014-08-22 | 909.01 |
| 2014-08-21 | 909.01 |
| 2014-08-20 | 909.01 |
| 2014-08-19 | 917.71 |
| 2014-08-18 | 917.71 |
| 2014-08-15 | 900.32 |
| 2014-08-14 | 891.62 |
| 2014-08-13 | 909.01 |
| 2014-08-12 | 917.71 |
| 2014-08-11 | 943.81 |
| 2014-08-08 | 943.81 |
| 2014-08-07 | 900.32 |
| 2014-08-06 | 874.22 |
| 2014-08-05 | 856.82 |
| 2014-08-04 | 848.12 |
| 2014-08-01 | 856.82 |
| 2014-07-31 | 839.43 |
| 2014-07-30 | 822.03 |
| 2014-07-29 | 848.12 |
| 2014-07-28 | 874.22 |
| 2014-07-25 | 891.62 |
| 2014-07-24 | 909.01 |
| 2014-07-23 | 882.92 |
| 2014-07-22 | 865.52 |
| 2014-07-21 | 839.43 |
| 2014-07-18 | 865.52 |
| 2014-07-17 | 865.52 |
| 2014-07-16 | 813.33 |
| 2014-07-15 | 769.84 |
| 2014-07-14 | 735.05 |
| 2014-07-11 | 761.14 |
| 2014-07-10 | 761.14 |
| 2014-07-09 | 717.65 |
| 2014-07-08 | 743.74 |
| 2014-07-07 | 717.65 |
| 2014-07-04 | 700.25 |
| 2014-07-03 | 691.55 |
| 2014-07-02 | 648.06 |
| 2014-06-30 | 674.16 |
| 2014-06-27 | 656.76 |
| 2014-06-26 | 656.76 |
| 2014-06-25 | 639.36 |
| 2014-06-24 | 648.06 |
| 2014-06-23 | 648.06 |
| 2014-06-20 | 656.76 |
| 2014-06-19 | 665.46 |
| 2014-06-18 | 656.76 |
| 2014-06-17 | 682.86 |
| 2014-06-16 | 700.25 |
| 2014-06-13 | 708.95 |
| 2014-06-12 | 691.55 |
| 2014-06-11 | 691.55 |
| 2014-06-10 | 708.95 |
| 2014-06-09 | 674.16 |
| 2014-06-06 | 639.36 |
| 2014-06-05 | 630.67 |
| 2014-06-04 | 648.06 |
| 2014-06-03 | 639.36 |
| 2014-05-30 | 613.27 |
| 2014-05-29 | 604.57 |
| 2014-05-28 | 604.57 |
| 2014-05-27 | 578.47 |
| 2014-05-26 | 587.17 |
| 2014-05-23 | 569.78 |
| 2014-05-22 | 613.27 |
| 2014-05-21 | 630.67 |
| 2014-05-20 | 630.67 |
| 2014-05-19 | 621.97 |
| 2014-05-16 | 648.06 |
| 2014-05-15 | 630.67 |
| 2014-05-14 | 648.06 |
| 2014-05-13 | 648.06 |
| 2014-05-12 | 656.76 |
| 2014-05-09 | 621.97 |
| 2014-05-08 | 639.36 |
| 2014-05-07 | 656.76 |
| 2014-05-05 | 674.16 |
| 2014-05-02 | 648.06 |
| 2014-04-30 | 656.76 |
| 2014-04-29 | 648.06 |
| 2014-04-28 | 656.76 |
| 2014-04-25 | 708.95 |
| 2014-04-24 | 735.05 |
| 2014-04-23 | 752.44 |
| 2014-04-22 | 761.14 |
| 2014-04-17 | 761.14 |
| 2014-04-16 | 708.95 |
| 2014-04-15 | 700.25 |
| 2014-04-14 | 726.35 |
| 2014-04-11 | 735.05 |
| 2014-04-10 | 761.14 |
| 2014-04-09 | 735.05 |
| 2014-04-08 | 752.44 |
| 2014-04-07 | 752.44 |
| 2014-04-04 | 787.24 |
| 2014-04-03 | 787.24 |
| 2014-04-02 | 813.33 |
| 2014-04-01 | 795.93 |
| 2014-03-31 | 769.84 |
| 2014-03-28 | 778.54 |
| 2014-03-27 | 726.35 |
| 2014-03-26 | 743.74 |
| 2014-03-25 | 752.44 |
| 2014-03-24 | 752.44 |
| 2014-03-21 | 795.93 |
| 2014-03-20 | 743.74 |
| 2014-03-19 | 761.14 |
| 2014-03-18 | 804.63 |
| 2014-03-17 | 787.24 |
| 2014-03-14 | 874.22 |
| 2014-03-13 | 909.01 |
| 2014-03-12 | 909.01 |
| 2014-03-11 | 874.22 |
| 2014-03-10 | 900.32 |
| 2014-03-07 | 882.92 |
| 2014-03-06 | 856.82 |
| 2014-03-05 | 717.65 |
| 2014-03-04 | 813.33 |
| 2014-03-03 | 865.52 |
| 2014-02-28 | 874.22 |
| 2014-02-27 | 874.22 |
| 2014-02-26 | 874.22 |
| 2014-02-25 | 865.52 |
| 2014-02-24 | 891.62 |
| 2014-02-21 | 874.22 |
| 2014-02-20 | 874.22 |
| 2014-02-19 | 917.71 |
| 2014-02-18 | 935.11 |
| 2014-02-17 | 943.81 |
| 2014-02-14 | 926.41 |
| 2014-02-13 | 900.32 |
| 2014-02-12 | 978.60 |
| 2014-02-11 | 1,004.70 |
| 2014-02-10 | 961.20 |
| 2014-02-07 | 917.71 |
| 2014-02-06 | 900.32 |
| 2014-02-05 | 882.92 |
| 2014-02-04 | 891.62 |
| 2014-01-30 | 909.01 |
| 2014-01-29 | 900.32 |
| 2014-01-28 | 891.62 |
| 2014-01-27 | 848.12 |
| 2014-01-24 | 865.52 |
| 2014-01-23 | 900.32 |
| 2014-01-22 | 891.62 |
| 2014-01-21 | 891.62 |
| 2014-01-20 | 848.12 |
| 2014-01-17 | 848.12 |
| 2014-01-16 | 848.12 |
| 2014-01-15 | 830.73 |
| 2014-01-14 | 787.24 |
| 2014-01-13 | 787.24 |
| 2014-01-10 | 769.84 |
| 2014-01-09 | 778.54 |
| 2014-01-08 | 787.24 |
| 2014-01-07 | 795.93 |
| 2014-01-06 | 743.74 |
| 2014-01-03 | 735.05 |
| 2014-01-02 | 735.05 |
| 2013-12-31 | 752.44 |
| 2013-12-30 | 735.05 |
| 2013-12-27 | 700.25 |
| 2013-12-24 | 682.86 |
| 2013-12-23 | 674.16 |
| 2013-12-20 | 648.06 |
| 2013-12-19 | 648.06 |
| 2013-12-18 | 648.06 |
| 2013-12-17 | 639.36 |
| 2013-12-16 | 700.25 |
| 2013-12-13 | 691.55 |
| 2013-12-12 | 674.16 |
| 2013-12-11 | 621.97 |
| 2013-12-10 | 569.78 |
| 2013-12-09 | 569.78 |
| 2013-12-06 | 552.38 |
| 2013-12-05 | 543.68 |
| 2013-12-04 | 508.89 |
| 2013-12-03 | 526.28 |
| 2013-12-02 | 543.68 |
| 2013-11-29 | 543.68 |
| 2013-11-28 | 552.38 |
| 2013-11-27 | 534.98 |
| 2013-11-26 | 569.78 |
| 2013-11-25 | 569.78 |
| 2013-11-22 | 578.47 |
| 2013-11-21 | 561.08 |
| 2013-11-20 | 526.28 |
| 2013-11-19 | 534.98 |
| 2013-11-18 | 517.59 |
| 2013-11-15 | 491.49 |
| 2013-11-14 | 474.09 |
| 2013-11-13 | 465.40 |
| 2013-11-12 | 491.49 |
| 2013-11-11 | 482.79 |
| 2013-11-08 | 448.00 |
| 2013-11-07 | 448.00 |
| 2013-11-06 | 439.30 |
| 2013-11-05 | 448.00 |
| 2013-11-04 | 456.70 |
| 2013-11-01 | 439.30 |
| 2013-10-31 | 456.70 |
| 2013-10-30 | 439.30 |
| 2013-10-29 | 430.60 |
| 2013-10-28 | 448.00 |
| 2013-10-25 | 448.00 |
| 2013-10-24 | 439.30 |
| 2013-10-23 | 448.00 |
| 2013-10-22 | 456.70 |
| 2013-10-21 | 474.09 |
| 2013-10-18 | 413.21 |
| 2013-10-17 | 448.00 |
| 2013-10-16 | 465.40 |
| 2013-10-15 | 474.09 |
| 2013-10-11 | 474.09 |
| 2013-10-10 | 448.00 |
| 2013-10-09 | 413.21 |
| 2013-10-08 | 500.19 |
| 2013-10-07 | 482.79 |
| 2013-10-04 | 430.60 |
| 2013-10-03 | 439.30 |
| 2013-10-02 | 404.51 |
| 2013-09-30 | 387.11 |
| 2013-09-27 | 352.32 |
| 2013-09-26 | 334.92 |
| 2013-09-25 | 317.52 |
| 2013-09-24 | 295.78 |
| 2013-09-23 | 300.13 |
| 2013-09-19 | 269.68 |
| 2013-09-18 | 269.68 |
| 2013-09-17 | 269.68 |
| 2013-09-16 | 269.68 |
| 2013-09-13 | 269.68 |
| 2013-09-12 | 269.68 |
| 2013-09-11 | 265.33 |
| 2013-09-10 | 269.68 |
| 2013-09-09 | 274.03 |
| 2013-09-06 | 274.03 |
| 2013-09-05 | 269.68 |
| 2013-09-04 | 278.38 |
| 2013-09-03 | 265.33 |
| 2013-09-02 | 260.98 |
| 2013-08-30 | 247.94 |
| 2013-08-29 | 243.59 |
| 2013-08-28 | 252.28 |
| 2013-08-27 | 247.94 |
| 2013-08-26 | 265.33 |
| 2013-08-23 | 260.98 |
| 2013-08-22 | 256.63 |
| 2013-08-21 | 256.63 |
| 2013-08-20 | 247.94 |
| 2013-08-19 | 260.98 |
| 2013-08-16 | 247.94 |
| 2013-08-15 | 256.63 |
| 2013-08-13 | 256.63 |
| 2013-08-12 | 252.28 |
| 2013-08-09 | 252.28 |
| 2013-08-08 | 256.63 |
| 2013-08-07 | 256.63 |
| 2013-08-06 | 247.94 |
| 2013-08-05 | 252.28 |
| 2013-08-02 | 256.63 |
| 2013-08-01 | 243.59 |
| 2013-07-31 | 252.28 |
| 2013-07-30 | 243.59 |
| 2013-07-29 | 234.89 |
| 2013-07-26 | 221.84 |
| 2013-07-25 | 204.44 |
| 2013-07-24 | 208.79 |
| 2013-07-23 | 208.79 |
| 2013-07-22 | 200.09 |
| 2013-07-19 | 204.44 |
| 2013-07-18 | 208.79 |
| 2013-07-17 | 204.44 |
| 2013-07-16 | 208.79 |
| 2013-07-15 | 208.79 |
| 2013-07-12 | 213.14 |
| 2013-07-11 | 217.49 |
| 2013-07-10 | 217.49 |
| 2013-07-09 | 226.19 |
| 2013-07-08 | 230.54 |
| 2013-07-05 | 230.54 |
| 2013-07-04 | 200.09 |
| 2013-07-03 | 200.09 |
| 2013-07-02 | 200.09 |
| 2013-06-28 | 200.09 |
| 2013-06-27 | 200.09 |
| 2013-06-26 | 195.75 |
| 2013-06-25 | 195.75 |
| 2013-06-24 | 195.75 |
| 2013-06-21 | 217.49 |
| 2013-06-20 | 221.84 |
| 2013-06-19 | 226.19 |
| 2013-06-18 | 234.89 |
| 2013-06-17 | 217.49 |
| 2013-06-14 | 221.84 |
| 2013-06-13 | 234.89 |
| 2013-06-11 | 230.54 |
| 2013-06-10 | 191.40 |
| 2013-06-07 | 191.40 |
| 2013-06-06 | 160.95 |
| 2013-06-05 | 160.95 |
| 2013-06-04 | 156.60 |
| 2013-06-03 | 160.95 |
| 2013-05-31 | 156.60 |
| 2013-05-30 | 156.60 |
| 2013-05-29 | 160.95 |
| 2013-05-28 | 165.30 |
| 2013-05-27 | 165.30 |
| 2013-05-24 | 174.00 |
| 2013-05-23 | 174.00 |
| 2013-05-22 | 174.00 |
| 2013-05-21 | 178.35 |
| 2013-05-20 | 178.35 |
| 2013-05-16 | 174.00 |
| 2013-05-15 | 174.00 |
| 2013-05-14 | 178.35 |
| 2013-05-13 | 178.35 |
| 2013-05-10 | 165.30 |
| 2013-05-09 | 169.65 |
| 2013-05-08 | 178.35 |
| 2013-05-07 | 178.35 |
| 2013-05-06 | 178.35 |
| 2013-05-03 | 182.70 |
| 2013-05-02 | 178.35 |
| 2013-04-30 | 182.70 |
| 2013-04-29 | 182.70 |
| 2013-04-26 | 182.70 |
| 2013-04-25 | 182.70 |
| 2013-04-24 | 178.35 |
| 2013-04-23 | 187.05 |
| 2013-04-22 | 182.70 |
| 2013-04-19 | 182.70 |
| 2013-04-18 | 178.35 |
| 2013-04-17 | 182.70 |
| 2013-04-16 | 195.75 |
| 2013-04-15 | 213.14 |
| 2013-04-12 | 195.75 |
| 2013-04-11 | 200.09 |
| 2013-04-10 | 204.44 |
| 2013-04-09 | 200.09 |
| 2013-04-08 | 187.05 |
| 2013-04-05 | 200.09 |
| 2013-04-03 | 213.14 |
| 2013-04-02 | 221.84 |
| 2013-03-28 | 213.14 |
| 2013-03-27 | 217.49 |
| 2013-03-26 | 213.14 |
| 2013-03-25 | 213.14 |
| 2013-03-22 | 217.49 |
| 2013-03-21 | 230.54 |
| 2013-03-20 | 221.84 |
| 2013-03-19 | 217.49 |
| 2013-03-18 | 217.49 |
| 2013-03-15 | 217.49 |
| 2013-03-14 | 226.19 |
| 2013-03-13 | 226.19 |
| 2013-03-12 | 226.19 |
| 2013-03-11 | 230.54 |
| 2013-03-08 | 230.54 |
| 2013-03-07 | 221.84 |
| 2013-03-06 | 234.89 |
| 2013-03-05 | 230.54 |
| 2013-03-04 | 221.84 |
| 2013-03-01 | 230.54 |
| 2013-02-28 | 226.19 |
| 2013-02-27 | 208.79 |
| 2013-02-26 | 208.79 |
| 2013-02-25 | 221.84 |
| 2013-02-22 | 208.79 |
| 2013-02-21 | 195.75 |
| 2013-02-20 | 182.70 |
| 2013-02-19 | 174.00 |
| 2013-02-18 | 178.35 |
| 2013-02-15 | 178.35 |
| 2013-02-14 | 178.35 |
| 2013-02-08 | 187.05 |
| 2013-02-07 | 178.35 |
| 2013-02-06 | 178.35 |
| 2013-02-05 | 169.65 |
| 2013-02-04 | 160.95 |
| 2013-02-01 | 160.95 |
| 2013-01-31 | 160.95 |
| 2013-01-30 | 160.95 |
| 2013-01-29 | 178.35 |
| 2013-01-28 | 178.35 |
| 2013-01-25 | 178.35 |
| 2013-01-24 | 187.05 |
| 2013-01-23 | 187.05 |
| 2013-01-22 | 204.44 |
| 2013-01-21 | 191.40 |
| 2013-01-18 | 195.75 |
| 2013-01-17 | 195.75 |
| 2013-01-16 | 187.05 |
| 2013-01-15 | 191.40 |
| 2013-01-14 | 187.05 |
| 2013-01-11 | 200.09 |
| 2013-01-10 | 195.75 |
| 2013-01-09 | 204.44 |
| 2013-01-08 | 200.09 |
| 2013-01-07 | 208.79 |
| 2013-01-04 | 204.44 |
| 2013-01-03 | 204.44 |
| 2013-01-02 | 204.44 |
| 2012-12-31 | 200.09 |
| 2012-12-28 | 200.09 |
| 2012-12-27 | 200.09 |
| 2012-12-24 | 200.09 |
| 2012-12-21 | 200.09 |
| 2012-12-20 | 195.75 |
| 2012-12-19 | 204.44 |
| 2012-12-18 | 204.44 |
| 2012-12-17 | 204.44 |
| 2012-12-14 | 204.44 |
| 2012-12-13 | 204.44 |
| 2012-12-12 | 200.09 |
| 2012-12-11 | 195.75 |
| 2012-12-10 | 195.75 |
| 2012-12-07 | 195.75 |
| 2012-12-06 | 195.75 |
| 2012-12-05 | 200.09 |
| 2012-12-04 | 200.09 |
| 2012-12-03 | 195.75 |
| 2012-11-30 | 195.75 |
| 2012-11-29 | 187.05 |
| 2012-11-28 | 165.30 |
| 2012-11-27 | 160.95 |
| 2012-11-26 | 143.56 |
| 2012-11-23 | 152.25 |
| 2012-11-22 | 165.30 |
| 2012-11-21 | 165.30 |
| 2012-11-20 | 152.25 |
| 2012-11-19 | 152.25 |
| 2012-11-16 | 152.25 |
| 2012-11-15 | 152.25 |
| 2012-11-14 | 152.25 |
| 2012-11-13 | 152.25 |
| 2012-11-12 | 152.25 |
| 2012-11-09 | 152.25 |
| 2012-11-08 | 152.25 |
| 2012-11-07 | 152.25 |
| 2012-11-06 | 152.25 |
| 2012-11-05 | 147.90 |
| 2012-11-02 | 139.21 |
| 2012-11-01 | 147.90 |
| 2012-10-31 | 139.21 |
| 2012-10-30 | 143.56 |
| 2012-10-29 | 143.56 |
| 2012-10-26 | 130.51 |
| 2012-10-25 | 130.51 |
| 2012-10-24 | 130.51 |
| 2012-10-22 | 139.21 |
| 2012-10-19 | 130.51 |
| 2012-10-18 | 113.98 |
| 2012-10-17 | 105.28 |
| 2012-10-16 | 93.10 |
| 2012-10-15 | 103.54 |
| 2012-10-12 | 95.71 |
| 2012-10-11 | 82.67 |
| 2012-10-10 | 90.49 |
| 2012-10-09 | 75.71 |
| 2012-10-08 | 69.62 |
| 2012-10-05 | 73.97 |
| 2012-10-04 | 63.53 |
| 2012-10-03 | 73.97 |
| 2012-09-28 | 74.84 |
| 2012-09-27 | 71.36 |
| 2012-09-26 | 71.36 |
| 2012-09-25 | 71.36 |
| 2012-09-24 | 71.36 |
| 2012-09-21 | 72.23 |
| 2012-09-20 | 72.23 |
| 2012-09-19 | 73.97 |
| 2012-09-18 | 56.57 |
| 2012-09-17 | 54.83 |
| 2012-09-14 | 63.53 |
| 2012-09-13 | 69.62 |
| 2012-09-12 | 53.09 |
| 2012-09-11 | 47.87 |
| 2012-09-10 | 52.22 |
| 2012-09-07 | 43.52 |
| 2012-09-06 | 43.52 |
| 2012-09-05 | 43.52 |
| 2012-09-04 | 43.52 |
| 2012-09-03 | 43.52 |
| 2012-08-31 | 43.52 |
| 2012-08-30 | 43.52 |
| 2012-08-29 | 47.87 |
| 2012-08-28 | 47.87 |
| 2012-08-27 | 47.87 |
| 2012-08-24 | 47.87 |
| 2012-08-23 | 47.87 |
| 2012-08-22 | 47.87 |
| 2012-08-21 | 47.87 |
| 2012-08-20 | 50.48 |
| 2012-08-17 | 53.96 |
| 2012-08-16 | 49.61 |
| 2012-08-15 | 49.61 |
| 2012-08-14 | 49.61 |
| 2012-08-13 | 47.87 |
| 2012-08-10 | 49.61 |
| 2012-08-09 | 49.61 |
| 2012-08-08 | 60.92 |
| 2012-08-07 | 63.53 |
| 2012-08-06 | 65.27 |
| 2012-08-03 | 56.57 |
| 2012-08-02 | 56.57 |
| 2012-08-01 | 65.27 |
| 2012-07-31 | 65.27 |
| 2012-07-30 | 73.97 |
| 2012-07-27 | 80.93 |
| 2012-07-26 | 87.89 |
| 2012-07-25 | 88.76 |
| 2012-07-24 | 87.89 |
| 2012-07-23 | 84.41 |
| 2012-07-20 | 89.62 |
| 2012-07-19 | 90.49 |
| 2012-07-18 | 82.67 |
| 2012-07-17 | 91.36 |
| 2012-07-16 | 93.10 |
| 2012-07-13 | 91.36 |
| 2012-07-12 | 90.49 |
| 2012-07-11 | 91.36 |
| 2012-07-10 | 99.19 |
| 2012-07-09 | 82.67 |
| 2012-07-06 | 91.36 |
| 2012-07-05 | 91.36 |
| 2012-07-04 | 100.06 |
| 2012-07-03 | 100.06 |
| 2012-06-29 | 100.06 |
| 2012-06-28 | 100.06 |
| 2012-06-27 | 113.11 |
| 2012-06-26 | 91.36 |
| 2012-06-25 | 91.36 |
| 2012-06-22 | 100.06 |
| 2012-06-21 | 112.24 |
| 2012-06-20 | 105.28 |
| 2012-06-19 | 101.80 |
| 2012-06-18 | 101.80 |
| 2012-06-15 | 108.76 |
| 2012-06-14 | 113.11 |
| 2012-06-13 | 108.76 |
| 2012-06-12 | 113.11 |
| 2012-06-11 | 104.41 |
| 2012-06-08 | 104.41 |
| 2012-06-07 | 104.41 |
| 2012-06-06 | 104.41 |
| 2012-06-05 | 104.41 |
| 2012-06-04 | 104.41 |
| 2012-06-01 | 109.63 |
| 2012-05-31 | 109.63 |
| 2012-05-30 | 108.76 |
| 2012-05-29 | 112.24 |
| 2012-05-28 | 112.24 |
| 2012-05-25 | 113.11 |
| 2012-05-24 | 113.11 |
| 2012-05-23 | 113.11 |
| 2012-05-22 | 113.11 |
| 2012-05-21 | 113.11 |
| 2012-05-18 | 115.72 |
| 2012-05-17 | 115.72 |
| 2012-05-16 | 115.72 |
| 2012-05-15 | 115.72 |
| 2012-05-14 | 115.72 |
| 2012-05-11 | 112.24 |
| 2012-05-10 | 113.11 |
| 2012-05-09 | 113.11 |
| 2012-05-08 | 113.11 |
| 2012-05-07 | 116.59 |
| 2012-05-04 | 114.85 |
| 2012-05-03 | 114.85 |
| 2012-05-02 | 114.85 |
| 2012-04-30 | 108.76 |
| 2012-04-27 | 117.46 |
| 2012-04-26 | 126.16 |
| 2012-04-25 | 126.16 |
| 2012-04-24 | 84.41 |
| 2012-04-23 | 84.41 |
| 2012-04-20 | 80.06 |
| 2012-04-19 | 89.62 |
| 2012-04-18 | 89.62 |
| 2012-04-17 | 75.71 |
| 2012-04-16 | 88.76 |
| 2012-04-13 | 74.84 |
| 2012-04-12 | 91.36 |
| 2012-04-11 | 100.06 |
| 2012-04-10 | 117.46 |
| 2012-04-05 | 152.25 |
| 2012-04-03 | 156.60 |
| 2012-04-02 | 139.21 |
| 2012-03-30 | 156.60 |
| 2012-03-29 | 156.60 |
| 2012-03-28 | 156.60 |
| 2012-03-27 | 156.60 |
| 2012-03-26 | 152.25 |
| 2012-03-23 | 152.25 |
| 2012-03-22 | 152.25 |
| 2012-03-21 | 152.25 |
| 2012-03-20 | 156.60 |
| 2012-03-19 | 156.60 |
| 2012-03-16 | 160.95 |
| 2012-03-15 | 160.95 |
| 2012-03-14 | 178.35 |
| 2012-03-13 | 187.05 |
| 2012-03-12 | 169.65 |
| 2012-03-09 | 160.95 |
| 2012-03-08 | 191.40 |
| 2012-03-07 | 200.09 |
| 2012-03-06 | 195.75 |
| 2012-03-05 | 213.14 |
| 2012-03-02 | 221.84 |
| 2012-03-01 | 217.49 |
| 2012-02-29 | 213.14 |
| 2012-02-28 | 213.14 |
| 2012-02-27 | 213.14 |
| 2012-02-24 | 221.84 |
| 2012-02-23 | 221.84 |
| 2012-02-22 | 221.84 |
| 2012-02-21 | 230.54 |
| 2012-02-20 | 230.54 |
| 2012-02-17 | 230.54 |
| 2012-02-16 | 230.54 |
| 2012-02-15 | 230.54 |
| 2012-02-14 | 226.19 |
| 2012-02-13 | 226.19 |
| 2012-02-10 | 221.84 |
| 2012-02-09 | 221.84 |
| 2012-02-08 | 221.84 |
| 2012-02-07 | 221.84 |
| 2012-02-06 | 230.54 |
| 2012-02-03 | 230.54 |
| 2012-02-02 | 230.54 |
| 2012-02-01 | 239.24 |
| 2012-01-31 | 230.54 |
| 2012-01-30 | 204.44 |
| 2012-01-27 | 204.44 |
| 2012-01-26 | 204.44 |
| 2012-01-20 | 204.44 |
| 2012-01-19 | 208.79 |
| 2012-01-18 | 187.05 |
| 2012-01-17 | 187.05 |
| 2012-01-16 | 169.65 |
| 2012-01-13 | 160.95 |
| 2012-01-12 | 160.95 |
| 2012-01-11 | 152.25 |
| 2012-01-10 | 152.25 |
| 2012-01-09 | 152.25 |
| 2012-01-06 | 147.90 |
| 2012-01-05 | 147.90 |
| 2012-01-04 | 147.90 |
| 2012-01-03 | 147.90 |
| 2011-12-30 | 143.56 |
| 2011-12-29 | 143.56 |
| 2011-12-28 | 143.56 |
| 2011-12-23 | 147.90 |
| 2011-12-22 | 147.90 |
| 2011-12-21 | 147.90 |
| 2011-12-20 | 147.90 |
| 2011-12-19 | 147.90 |
| 2011-12-16 | 152.25 |
| 2011-12-15 | 152.25 |
| 2011-12-14 | 156.60 |
| 2011-12-13 | 156.60 |
| 2011-12-12 | 165.30 |
| 2011-12-09 | 147.90 |
| 2011-12-08 | 160.95 |
| 2011-12-07 | 147.90 |
| 2011-12-06 | 147.90 |
| 2011-12-05 | 139.21 |
| 2011-12-02 | 139.21 |
| 2011-12-01 | 143.56 |
| 2011-11-30 | 134.86 |
| 2011-11-29 | 147.90 |
| 2011-11-28 | 134.86 |
| 2011-11-25 | 139.21 |
| 2011-11-24 | 139.21 |
| 2011-11-23 | 160.95 |
| 2011-11-22 | 165.30 |
| 2011-11-21 | 174.00 |
| 2011-11-18 | 178.35 |
| 2011-11-17 | 134.86 |
| 2011-11-16 | 106.15 |
| 2011-11-15 | 113.11 |
| 2011-11-14 | 113.11 |
| 2011-11-11 | 126.16 |
| 2011-11-10 | 126.16 |
| 2011-11-09 | 110.50 |
| 2011-11-08 | 117.46 |
| 2011-11-07 | 113.98 |
| 2011-11-04 | 143.56 |
| 2011-11-03 | 143.56 |
| 2011-11-02 | 126.16 |
| 2011-11-01 | 143.56 |
| 2011-10-31 | 143.56 |
| 2011-10-28 | 143.56 |
| 2011-10-27 | 130.51 |
| 2011-10-26 | 134.86 |
| 2011-10-25 | 113.11 |
| 2011-10-24 | 121.81 |
| 2011-10-21 | 114.85 |
| 2011-10-20 | 98.32 |
| 2011-10-19 | 107.89 |
| 2011-10-18 | 85.28 |
| 2011-10-17 | 87.02 |
| 2011-10-14 | 73.97 |
| 2011-10-13 | 71.36 |
| 2011-10-12 | 82.67 |
| 2011-10-11 | 93.10 |
| 2011-10-10 | 95.71 |
| 2011-10-07 | 108.76 |
| 2011-10-06 | 104.41 |
| 2011-10-04 | 87.02 |
| 2011-10-03 | 87.02 |
| 2011-09-30 | 108.76 |
| 2011-09-28 | 126.16 |
| 2011-09-27 | 126.16 |
| 2011-09-26 | 126.16 |
| 2011-09-23 | 160.95 |
| 2011-09-22 | 169.65 |
| 2011-09-21 | 169.65 |
| 2011-09-20 | 165.30 |
| 2011-09-19 | 174.00 |
| 2011-09-16 | 187.05 |
| 2011-09-15 | 187.05 |
| 2011-09-14 | 182.70 |
| 2011-09-12 | 204.44 |
| 2011-09-09 | 204.44 |
| 2011-09-08 | 195.75 |
| 2011-09-07 | 204.44 |
| 2011-09-06 | 208.79 |
| 2011-09-05 | 204.44 |
| 2011-09-02 | 217.49 |
| 2011-09-01 | 221.84 |
| 2011-08-31 | 213.14 |
| 2011-08-30 | 217.49 |
| 2011-08-29 | 204.44 |
| 2011-08-26 | 213.14 |
| 2011-08-25 | 221.84 |
| 2011-08-24 | 230.54 |
| 2011-08-23 | 230.54 |
| 2011-08-22 | 226.19 |
| 2011-08-19 | 230.54 |
| 2011-08-18 | 247.94 |
| 2011-08-17 | 247.94 |
| 2011-08-16 | 247.94 |
| 2011-08-15 | 252.28 |
| 2011-08-12 | 260.98 |
| 2011-08-11 | 260.98 |
| 2011-08-10 | 269.68 |
| 2011-08-09 | 256.63 |
| 2011-08-08 | 287.08 |
| 2011-08-05 | 300.13 |
| 2011-08-04 | 313.17 |
| 2011-08-03 | 313.17 |
| 2011-08-02 | 308.82 |
| 2011-08-01 | 317.52 |
| 2011-07-29 | 282.73 |
| 2011-07-28 | 295.78 |
| 2011-07-27 | 295.78 |
| 2011-07-26 | 278.38 |
| 2011-07-25 | 278.38 |
| 2011-07-22 | 295.78 |
| 2011-07-21 | 291.43 |
| 2011-07-20 | 300.13 |
| 2011-07-19 | 317.52 |
| 2011-07-18 | 326.22 |
| 2011-07-15 | 321.87 |
| 2011-07-14 | 321.87 |
| 2011-07-13 | 313.17 |
| 2011-07-12 | 304.48 |
| 2011-07-11 | 304.48 |
| 2011-07-08 | 304.48 |
| 2011-07-07 | 291.43 |
| 2011-07-06 | 282.73 |
| 2011-07-05 | 291.43 |
| 2011-07-04 | 287.08 |
| 2011-06-30 | 274.03 |
| 2011-06-29 | 260.98 |
| 2011-06-28 | 260.98 |
| 2011-06-27 | 260.98 |
| 2011-06-24 | 265.33 |
| 2011-06-23 | 256.63 |
| 2011-06-22 | 256.63 |
| 2011-06-21 | 269.68 |
| 2011-06-20 | 243.59 |
| 2011-06-17 | 274.03 |
| 2011-06-16 | 291.43 |
| 2011-06-15 | 226.19 |
| 2011-06-14 | 226.19 |
| 2011-06-13 | 226.19 |
| 2011-06-10 | 226.19 |
| 2011-06-09 | 226.19 |
| 2011-06-08 | 234.89 |
| 2011-06-07 | 239.24 |
| 2011-06-03 | 221.84 |
| 2011-06-02 | 221.84 |
| 2011-06-01 | 213.14 |
| 2011-05-31 | 213.14 |
| 2011-05-30 | 204.44 |
| 2011-05-27 | 204.44 |
| 2011-05-26 | 217.49 |
| 2011-05-25 | 217.49 |
| 2011-05-24 | 226.19 |
| 2011-05-23 | 217.49 |
| 2011-05-20 | 230.54 |
| 2011-05-19 | 230.54 |
| 2011-05-18 | 226.19 |
| 2011-05-17 | 230.54 |
| 2011-05-16 | 234.89 |
| 2011-05-13 | 234.89 |
| 2011-05-12 | 239.24 |
| 2011-05-11 | 234.89 |
| 2011-05-09 | 243.59 |
| 2011-05-06 | 243.59 |
| 2011-05-05 | 234.89 |
| 2011-05-04 | 234.89 |
| 2011-05-03 | 243.59 |
| 2011-04-29 | 247.94 |
| 2011-04-28 | 243.59 |
| 2011-04-27 | 243.59 |
| 2011-04-26 | 252.28 |
| 2011-04-21 | 265.33 |
| 2011-04-20 | 269.68 |
| 2011-04-19 | 265.33 |
| 2011-04-18 | 269.68 |
| 2011-04-15 | 278.38 |
| 2011-04-14 | 287.08 |
| 2011-04-13 | 287.08 |
| 2011-04-12 | 282.73 |
| 2011-04-11 | 282.73 |
| 2011-04-08 | 291.43 |
| 2011-04-07 | 278.38 |
| 2011-04-06 | 282.73 |
| 2011-04-04 | 287.08 |
| 2011-04-01 | 278.38 |
| 2011-03-31 | 287.08 |
| 2011-03-30 | 291.43 |
| 2011-03-29 | 291.43 |
| 2011-03-28 | 300.13 |
| 2011-03-25 | 300.13 |
| 2011-03-24 | 300.13 |
| 2011-03-23 | 300.13 |
| 2011-03-22 | 300.13 |
| 2011-03-21 | 295.78 |
| 2011-03-18 | 278.38 |
| 2011-03-17 | 256.63 |
| 2011-03-16 | 265.33 |
| 2011-03-15 | 260.98 |
| 2011-03-14 | 260.98 |
| 2011-03-11 | 265.33 |
| 2011-03-10 | 278.38 |
| 2011-03-09 | 278.38 |
| 2011-03-08 | 282.73 |
| 2011-03-07 | 274.03 |
| 2011-03-04 | 291.43 |
| 2011-03-03 | 295.78 |
| 2011-03-02 | 300.13 |
| 2011-03-01 | 304.48 |
| 2011-02-28 | 300.13 |
| 2011-02-25 | 304.48 |
| 2011-02-24 | 300.13 |
| 2011-02-23 | 291.43 |
| 2011-02-22 | 295.78 |
| 2011-02-21 | 313.17 |
| 2011-02-18 | 252.28 |
| 2011-02-17 | 265.33 |
| 2011-02-16 | 282.73 |
| 2011-02-15 | 274.03 |
| 2011-02-14 | 282.73 |
| 2011-02-11 | 274.03 |
| 2011-02-10 | 274.03 |
| 2011-02-09 | 295.78 |
| 2011-02-08 | 300.13 |
| 2011-02-07 | 282.73 |
| 2011-02-02 | 274.03 |
| 2011-02-01 | 260.98 |
| 2011-01-31 | 256.63 |
| 2011-01-28 | 265.33 |
| 2011-01-27 | 252.28 |
| 2011-01-26 | 265.33 |
| 2011-01-25 | 243.59 |
| 2011-01-24 | 234.89 |
| 2011-01-21 | 234.89 |
| 2011-01-20 | 234.89 |
| 2011-01-19 | 234.89 |
| 2011-01-18 | 226.19 |
| 2011-01-17 | 243.59 |
| 2011-01-14 | 200.09 |
| 2011-01-13 | 169.65 |
| 2011-01-12 | 208.79 |
| 2011-01-11 | 178.35 |
| 2011-01-10 | 160.95 |
| 2011-01-07 | 169.65 |
| 2011-01-06 | 174.00 |
| 2011-01-05 | 174.00 |
| 2011-01-04 | 169.65 |
| 2011-01-03 | 169.65 |
| 2010-12-31 | 178.35 |
| 2010-12-30 | 178.35 |
| 2010-12-29 | 182.70 |
| 2010-12-28 | 182.70 |
| 2010-12-24 | 195.75 |
| 2010-12-23 | 200.09 |
| 2010-12-22 | 191.40 |
| 2010-12-21 | 191.40 |
| 2010-12-20 | 191.40 |
| 2010-12-17 | 191.40 |
| 2010-12-16 | 187.05 |
| 2010-12-15 | 191.40 |
| 2010-12-14 | 191.40 |
| 2010-12-13 | 195.75 |
| 2010-12-10 | 200.09 |
| 2010-12-09 | 200.09 |
| 2010-12-08 | 200.09 |
| 2010-12-07 | 195.75 |
| 2010-12-06 | 200.09 |
| 2010-12-03 | 204.44 |
| 2010-12-02 | 208.79 |
| 2010-12-01 | 208.79 |
| 2010-11-30 | 213.14 |
| 2010-11-29 | 213.14 |
| 2010-11-26 | 217.49 |
| 2010-11-25 | 217.49 |
| 2010-11-24 | 200.09 |
| 2010-11-23 | 195.75 |
| 2010-11-22 | 200.09 |
| 2010-11-19 | 200.09 |
| 2010-11-18 | 204.44 |
| 2010-11-17 | 195.75 |
| 2010-11-16 | 204.44 |
| 2010-11-15 | 213.14 |
| 2010-11-12 | 191.40 |
| 2010-11-11 | 191.40 |
| 2010-11-10 | 195.75 |
| 2010-11-09 | 195.75 |
| 2010-11-08 | 204.44 |
| 2010-11-05 | 208.79 |
| 2010-11-04 | 208.79 |
| 2010-11-03 | 195.75 |
| 2010-11-02 | 200.09 |
| 2010-11-01 | 200.09 |
| 2010-10-29 | 200.09 |
| 2010-10-28 | 200.09 |
| 2010-10-27 | 200.09 |
| 2010-10-26 | 200.09 |
| 2010-10-25 | 200.09 |
| 2010-10-22 | 200.09 |
| 2010-10-21 | 204.44 |
| 2010-10-20 | 208.79 |
| 2010-10-19 | 208.79 |
| 2010-10-18 | 213.14 |
| 2010-10-15 | 217.49 |
| 2010-10-14 | 217.49 |
| 2010-10-13 | 217.49 |
| 2010-10-12 | 221.84 |
| 2010-10-11 | 226.19 |
| 2010-10-08 | 226.19 |
| 2010-10-07 | 217.49 |
| 2010-10-06 | 221.84 |
| 2010-10-05 | 221.84 |
| 2010-10-04 | 221.84 |
| 2010-09-30 | 221.84 |
| 2010-09-29 | 226.19 |
| 2010-09-28 | 221.84 |
| 2010-09-27 | 221.84 |
| 2010-09-24 | 226.19 |
| 2010-09-22 | 221.84 |
| 2010-09-21 | 230.54 |
| 2010-09-20 | 226.19 |
| 2010-09-17 | 226.19 |
| 2010-09-16 | 226.19 |
| 2010-09-15 | 226.19 |
| 2010-09-14 | 230.54 |
| 2010-09-13 | 234.89 |
| 2010-09-10 | 234.89 |
| 2010-09-09 | 230.54 |
| 2010-09-08 | 230.54 |
| 2010-09-07 | 243.59 |
| 2010-09-06 | 243.59 |
| 2010-09-03 | 226.19 |
| 2010-09-02 | 230.54 |
| 2010-09-01 | 247.94 |
| 2010-08-31 | 204.44 |
| 2010-08-30 | 208.79 |
| 2010-08-27 | 204.44 |
| 2010-08-26 | 204.44 |
| 2010-08-25 | 204.44 |
| 2010-08-24 | 208.79 |
| 2010-08-23 | 204.44 |
| 2010-08-20 | 221.84 |
| 2010-08-19 | 239.24 |
| 2010-08-18 | 239.24 |
| 2010-08-17 | 239.24 |
| 2010-08-16 | 234.89 |
| 2010-08-13 | 247.94 |
| 2010-08-12 | 243.59 |
| 2010-08-11 | 247.94 |
| 2010-08-10 | 243.59 |
| 2010-08-09 | 256.63 |
| 2010-08-06 | 247.94 |
| 2010-08-05 | 247.94 |
| 2010-08-04 | 252.28 |
| 2010-08-03 | 243.59 |
| 2010-08-02 | 247.94 |
| 2010-07-30 | 247.94 |
| 2010-07-29 | 247.94 |
| 2010-07-28 | 247.94 |
| 2010-07-27 | 252.28 |
| 2010-07-26 | 239.24 |
| 2010-07-23 | 260.98 |
| 2010-07-22 | 265.33 |
| 2010-07-21 | 265.33 |
| 2010-07-20 | 260.98 |
| 2010-07-19 | 278.38 |
| 2010-07-16 | 295.78 |
| 2010-07-15 | 243.59 |
| 2010-07-14 | 226.19 |
| 2010-07-13 | 313.17 |
| 2010-07-12 | 313.17 |
| 2010-07-09 | 295.78 |
| 2010-07-08 | 287.08 |
| 2010-07-07 | 252.28 |
| 2010-07-06 | 204.44 |
| 2010-07-05 | 182.70 |
| 2010-07-02 | 178.35 |
| 2010-06-30 | 174.00 |
| 2010-06-29 | 169.65 |
| 2010-06-28 | 178.35 |
| 2010-06-25 | 182.70 |
| 2010-06-24 | 182.70 |
| 2010-06-23 | 169.65 |
| 2010-06-22 | 182.70 |
| 2010-06-21 | 174.00 |
| 2010-06-18 | 187.05 |
| 2010-06-17 | 182.70 |
| 2010-06-15 | 152.25 |
| 2010-06-14 | 147.90 |
| 2010-06-11 | 143.56 |
| 2010-06-10 | 134.86 |
| 2010-06-09 | 152.25 |
| 2010-06-08 | 152.25 |
| 2010-06-07 | 152.25 |
| 2010-06-04 | 156.60 |
| 2010-06-03 | 160.95 |
| 2010-06-02 | 156.60 |
| 2010-06-01 | 160.95 |
| 2010-05-31 | 143.56 |
| 2010-05-28 | 121.81 |
| 2010-05-27 | 115.72 |
| 2010-05-26 | 104.41 |
| 2010-05-25 | 105.28 |
| 2010-05-24 | 117.46 |
| 2010-05-20 | 115.72 |
| 2010-05-19 | 116.59 |
| 2010-05-18 | 139.21 |
| 2010-05-17 | 139.21 |
| 2010-05-14 | 165.30 |
| 2010-05-13 | 178.35 |
| 2010-05-12 | 169.65 |
| 2010-05-11 | 182.70 |
| 2010-05-10 | 187.05 |
| 2010-05-07 | 169.65 |
| 2010-05-06 | 182.70 |
| 2010-05-05 | 169.65 |
| 2010-05-04 | 200.09 |
| 2010-05-03 | 226.19 |
| 2010-04-30 | 239.24 |
| 2010-04-29 | 243.59 |
| 2010-04-28 | 269.68 |
| 2010-04-27 | 274.03 |
| 2010-04-26 | 282.73 |
| 2010-04-23 | 287.08 |
| 2010-04-22 | 291.43 |
| 2010-04-21 | 300.13 |
| 2010-04-20 | 300.13 |
| 2010-04-19 | 308.82 |
| 2010-04-16 | 317.52 |
| 2010-04-15 | 300.13 |
| 2010-04-14 | 291.43 |
| 2010-04-13 | 304.48 |
| 2010-04-12 | 308.82 |
| 2010-04-09 | 321.87 |
| 2010-04-08 | 321.87 |
| 2010-04-07 | 326.22 |
| 2010-04-01 | 295.78 |
| 2010-03-31 | 291.43 |
| 2010-03-30 | 308.82 |
| 2010-03-29 | 282.73 |
| 2010-03-26 | 256.63 |
| 2010-03-25 | 256.63 |
| 2010-03-24 | 260.98 |
| 2010-03-23 | 274.03 |
| 2010-03-22 | 252.28 |
| 2010-03-19 | 256.63 |
| 2010-03-18 | 256.63 |
| 2010-03-17 | 252.28 |
| 2010-03-16 | 256.63 |
| 2010-03-15 | 247.94 |
| 2010-03-12 | 247.94 |
| 2010-03-11 | 256.63 |
| 2010-03-10 | 256.63 |
| 2010-03-09 | 256.63 |
| 2010-03-08 | 243.59 |
| 2010-03-05 | 239.24 |
| 2010-03-04 | 230.54 |
| 2010-03-03 | 234.89 |
| 2010-03-02 | 239.24 |
| 2010-03-01 | 243.59 |
| 2010-02-26 | 234.89 |
| 2010-02-25 | 239.24 |
| 2010-02-24 | 217.49 |
| 2010-02-23 | 217.49 |
| 2010-02-22 | 221.84 |
| 2010-02-19 | 217.49 |
| 2010-02-18 | 226.19 |
| 2010-02-17 | 221.84 |
| 2010-02-12 | 217.49 |
| 2010-02-11 | 221.84 |
| 2010-02-10 | 217.49 |
| 2010-02-09 | 217.49 |
| 2010-02-08 | 213.14 |
| 2010-02-05 | 217.49 |
| 2010-02-04 | 221.84 |
| 2010-02-03 | 221.84 |
| 2010-02-02 | 221.84 |
| 2010-02-01 | 221.84 |
| 2010-01-29 | 217.49 |
| 2010-01-28 | 226.19 |
| 2010-01-27 | 230.54 |
| 2010-01-26 | 239.24 |
| 2010-01-25 | 247.94 |
| 2010-01-22 | 221.84 |
| 2010-01-21 | 230.54 |
| 2010-01-20 | 213.14 |
| 2010-01-19 | 213.14 |
| 2010-01-18 | 208.79 |
| 2010-01-15 | 213.14 |
| 2010-01-14 | 217.49 |
| 2010-01-13 | 213.14 |
| 2010-01-12 | 221.84 |
| 2010-01-11 | 221.84 |
| 2010-01-08 | 213.14 |
| 2010-01-07 | 221.84 |
| 2010-01-06 | 213.14 |
| 2010-01-05 | 221.84 |
| 2010-01-04 | 226.19 |
| 2009-12-31 | 221.84 |
| 2009-12-30 | 217.49 |
| 2009-12-29 | 208.79 |
| 2009-12-28 | 208.79 |
| 2009-12-24 | 221.84 |
| 2009-12-23 | 217.49 |
| 2009-12-22 | 217.49 |
| 2009-12-21 | 221.84 |
| 2009-12-18 | 221.84 |
| 2009-12-17 | 226.19 |
| 2009-12-16 | 221.84 |
| 2009-12-15 | 226.19 |
| 2009-12-14 | 226.19 |
| 2009-12-11 | 230.54 |
| 2009-12-10 | 230.54 |
| 2009-12-09 | 239.24 |
| 2009-12-08 | 243.59 |
| 2009-12-07 | 234.89 |
| 2009-12-04 | 230.54 |
| 2009-12-03 | 234.89 |
| 2009-12-02 | 208.79 |
| 2009-12-01 | 213.14 |
| 2009-11-30 | 208.79 |
| 2009-11-27 | 204.44 |
| 2009-11-26 | 221.84 |
| 2009-11-25 | 217.49 |
| 2009-11-24 | 217.49 |
| 2009-11-23 | 221.84 |
| 2009-11-20 | 208.79 |
| 2009-11-19 | 213.14 |
| 2009-11-18 | 213.14 |
| 2009-11-17 | 226.19 |
| 2009-11-16 | 217.49 |
| 2009-11-13 | 208.79 |
| 2009-11-12 | 221.84 |
| 2009-11-11 | 221.84 |
| 2009-11-10 | 200.09 |
| 2009-11-09 | 213.14 |
| 2009-11-06 | 213.14 |
| 2009-11-05 | 213.14 |
| 2009-11-04 | 213.14 |
| 2009-11-03 | 217.49 |
| 2009-11-02 | 217.49 |
| 2009-10-30 | 204.44 |
| 2009-10-29 | 200.09 |
| 2009-10-28 | 208.79 |
| 2009-10-27 | 208.79 |
| 2009-10-23 | 200.09 |
| 2009-10-22 | 247.94 |
| 2009-10-21 | 247.94 |
| 2009-10-20 | 239.24 |
| 2009-10-19 | 256.63 |
| 2009-10-16 | 221.84 |
| 2009-10-15 | 239.24 |
| 2009-10-14 | 178.35 |
| 2009-10-13 | 152.25 |
| 2009-10-12 | 139.21 |
| 2009-10-09 | 80.93 |
| 2009-10-08 | 73.97 |
| 2009-10-07 | 75.71 |
| 2009-10-06 | 80.06 |
| 2009-10-05 | 80.93 |
| 2009-10-02 | 80.93 |
| 2009-09-30 | 80.93 |
| 2009-09-29 | 82.67 |
| 2009-09-28 | 70.49 |
| 2009-09-25 | 79.19 |
| 2009-09-24 | 78.32 |
| 2009-09-23 | 73.10 |
| 2009-09-22 | 78.32 |
| 2009-09-21 | 100.06 |
| 2009-09-18 | 57.44 |
| 2009-09-17 | 57.44 |
| 2009-09-16 | 50.48 |
| 2009-09-15 | 56.57 |
| 2009-09-14 | 50.48 |
| 2009-09-11 | 50.48 |
| 2009-09-10 | 56.57 |
| 2009-09-09 | 57.44 |
| 2009-09-08 | 57.44 |
| 2009-09-07 | 53.09 |
| 2009-09-04 | 53.09 |
| 2009-09-03 | 53.09 |
| 2009-09-02 | 53.09 |
| 2009-09-01 | 52.22 |
| 2009-08-31 | 52.22 |
| 2009-08-28 | 56.57 |
| 2009-08-27 | 54.83 |
| 2009-08-26 | 56.57 |
| 2009-08-25 | 55.70 |
| 2009-08-24 | 52.22 |
| 2009-08-21 | 55.70 |
| 2009-08-20 | 55.70 |
| 2009-08-19 | 55.70 |
| 2009-08-18 | 49.61 |
| 2009-08-17 | 49.61 |
| 2009-08-14 | 56.57 |
| 2009-08-13 | 52.22 |
| 2009-08-12 | 49.61 |
| 2009-08-11 | 53.09 |
| 2009-08-10 | 52.22 |
| 2009-08-07 | 58.31 |
| 2009-08-06 | 58.31 |
| 2009-08-05 | 51.35 |
| 2009-08-04 | 52.22 |
| 2009-08-03 | 57.44 |
| 2009-07-31 | 69.62 |
| 2009-07-30 | 70.49 |
| 2009-07-29 | 79.19 |
| 2009-07-28 | 70.49 |
| 2009-07-27 | 69.62 |
| 2009-07-24 | 68.75 |
| 2009-07-23 | 71.36 |
| 2009-07-22 | 65.27 |
| 2009-07-21 | 67.88 |
| 2009-07-20 | 66.14 |
| 2009-07-17 | 73.97 |
| 2009-07-16 | 60.05 |
| 2009-07-15 | 63.53 |
| 2009-07-14 | 67.01 |
| 2009-07-13 | 64.40 |
| 2009-07-10 | 77.45 |
| 2009-07-09 | 72.23 |
| 2009-07-08 | 55.70 |
| 2009-07-07 | 48.74 |
| 2009-07-06 | 36.56 |
| 2009-07-03 | 37.43 |
| 2009-07-02 | 37.43 |
| 2009-06-30 | 33.96 |
| 2009-06-29 | 39.17 |
| 2009-06-26 | 43.52 |
| 2009-06-25 | 43.52 |
| 2009-06-24 | 43.52 |
| 2009-06-23 | 32.22 |
| 2009-06-22 | 36.56 |
| 2009-06-19 | 43.52 |
| 2009-06-18 | 44.39 |
| 2009-06-17 | 47.87 |
| 2009-06-16 | 36.56 |
| 2009-06-15 | 46.13 |
| 2009-06-12 | 47.87 |
| 2009-06-11 | 52.22 |
| 2009-06-10 | 54.83 |
| 2009-06-09 | 46.13 |
| 2009-06-08 | 53.09 |
| 2009-06-05 | 53.96 |
| 2009-06-04 | 56.57 |
| 2009-06-03 | 61.79 |
| 2009-06-02 | 47.87 |
| 2009-06-01 | 58.31 |
| 2009-05-29 | 53.09 |
| 2009-05-27 | 65.27 |
| 2009-05-26 | 60.05 |
| 2009-05-25 | 47.87 |
| 2009-05-22 | 54.83 |
| 2009-05-21 | 60.05 |
| 2009-05-20 | 66.14 |
| 2009-05-19 | 70.49 |
| 2009-05-18 | 57.44 |
| 2009-05-15 | 61.79 |
| 2009-05-14 | 39.17 |
| 2009-05-13 | 53.96 |
| 2009-05-12 | 53.09 |
| 2009-05-11 | 70.49 |
| 2009-05-08 | 102.67 |
| 2009-05-07 | 56.57 |
| 2009-05-06 | 10.47 |
| 2009-05-05 | -21.71 |
| 2009-05-04 | -13.89 |
| 2009-04-30 | -26.06 |
| 2009-04-29 | -30.41 |
| 2009-04-28 | -25.19 |
| 2009-04-27 | -17.37 |
| 2009-04-24 | -4.32 |
| 2009-04-23 | -6.93 |
| 2009-04-22 | -15.63 |
| 2009-04-21 | -13.02 |
| 2009-04-20 | -8.67 |
| 2009-04-17 | -22.58 |
| 2009-04-16 | -34.76 |
| 2009-04-15 | -33.02 |
| 2009-04-14 | -39.11 |
| 2009-04-09 | -42.59 |
| 2009-04-08 | -43.46 |
| 2009-04-07 | -41.72 |
| 2009-04-06 | -40.85 |
| 2009-04-03 | -39.98 |
| 2009-04-02 | -35.63 |
| 2009-04-01 | -42.59 |
| 2009-03-31 | -41.72 |
| 2009-03-30 | -43.46 |
| 2009-03-27 | -41.72 |
| 2009-03-26 | -39.11 |
| 2009-03-25 | -42.59 |
| 2009-03-24 | -42.59 |
| 2009-03-23 | -39.11 |
| 2009-03-20 | -39.98 |
| 2009-03-19 | -39.11 |
| 2009-03-18 | -39.98 |
| 2009-03-17 | -39.98 |
| 2009-03-16 | -39.98 |
| 2009-03-13 | -43.46 |
| 2009-03-12 | -43.46 |
| 2009-03-11 | -41.72 |
| 2009-03-10 | -40.85 |
| 2009-03-09 | -47.81 |
| 2009-03-06 | -47.81 |
| 2009-03-05 | -45.20 |
| 2009-03-04 | -44.33 |
| 2009-03-03 | -45.20 |
| 2009-03-02 | -44.33 |
| 2009-02-27 | -39.98 |
| 2009-02-26 | -39.98 |
| 2009-02-25 | -39.11 |
| 2009-02-24 | -39.11 |
| 2009-02-23 | -39.11 |
| 2009-02-20 | -39.11 |
| 2009-02-19 | -39.11 |
| 2009-02-18 | -34.76 |
| 2009-02-17 | -42.59 |
| 2009-02-16 | -40.85 |
| 2009-02-13 | -46.07 |
| 2009-02-12 | -46.07 |
| 2009-02-11 | -42.59 |
| 2009-02-10 | -42.59 |
| 2009-02-09 | -43.46 |
| 2009-02-06 | -45.20 |
| 2009-02-05 | -45.20 |
| 2009-02-04 | -47.81 |
| 2009-02-03 | -46.94 |
| 2009-02-02 | -46.94 |
| 2009-01-30 | -46.07 |
| 2009-01-29 | -45.20 |
| 2009-01-23 | -44.33 |
| 2009-01-22 | -45.20 |
| 2009-01-21 | -45.20 |
| 2009-01-20 | -44.33 |
| 2009-01-19 | -40.85 |
| 2009-01-16 | -39.11 |
| 2009-01-15 | -39.11 |
| 2009-01-14 | -35.63 |
| 2009-01-13 | -37.37 |
| 2009-01-12 | -38.24 |
| 2009-01-09 | -34.76 |
| 2009-01-08 | -37.37 |
| 2009-01-07 | -26.06 |
| 2009-01-06 | -24.32 |
| 2009-01-05 | -30.41 |
| 2009-01-02 | -34.76 |
| 2008-12-31 | -45.20 |
| 2008-12-30 | -46.94 |
| 2008-12-29 | -44.33 |
| 2008-12-24 | -42.59 |
| 2008-12-23 | -44.33 |
| 2008-12-22 | -41.72 |
| 2008-12-19 | -42.59 |
| 2008-12-18 | -40.85 |
| 2008-12-17 | -42.59 |
| 2008-12-16 | -34.76 |
| 2008-12-15 | -34.76 |
| 2008-12-12 | -34.76 |
| 2008-12-11 | -40.85 |
| 2008-12-10 | -35.63 |
| 2008-12-09 | -34.76 |
| 2008-12-08 | -34.76 |
| 2008-12-05 | -34.76 |
| 2008-12-04 | -36.50 |
| 2008-12-03 | -37.37 |
| 2008-12-02 | -39.11 |
| 2008-12-01 | -40.85 |
| 2008-11-28 | -40.85 |
| 2008-11-27 | -37.37 |
| 2008-11-26 | -37.37 |
| 2008-11-25 | -39.11 |
| 2008-11-24 | -39.11 |
| 2008-11-21 | -35.63 |
| 2008-11-20 | -37.37 |
| 2008-11-19 | -39.11 |
| 2008-11-18 | -39.11 |
| 2008-11-17 | -34.76 |
| 2008-11-14 | -34.76 |
| 2008-11-13 | -39.11 |
| 2008-11-12 | -33.89 |
| 2008-11-11 | -38.24 |
| 2008-11-10 | -33.89 |
| 2008-11-07 | -32.15 |
| 2008-11-06 | -33.02 |
| 2008-11-05 | -30.41 |
| 2008-11-04 | -33.02 |
| 2008-11-03 | -39.98 |
| 2008-10-31 | -45.20 |
| 2008-10-30 | -50.42 |
| 2008-10-29 | -46.07 |
| 2008-10-28 | -45.20 |
| 2008-10-27 | -48.68 |
| 2008-10-24 | -51.29 |
| 2008-10-23 | -49.55 |
| 2008-10-22 | -47.81 |
| 2008-10-21 | -40.85 |
| 2008-10-20 | -39.11 |
| 2008-10-17 | -39.11 |
| 2008-10-16 | -36.50 |
| 2008-10-15 | -37.37 |
| 2008-10-14 | -39.11 |
| 2008-10-13 | -32.15 |
| 2008-10-10 | -33.02 |
| 2008-10-09 | -21.71 |
| 2008-10-08 | -14.76 |
| 2008-10-06 | -11.28 |
| 2008-10-03 | 2.64 |
| 2008-10-02 | 0.03 |
| 2008-09-30 | -3.45 |
| 2008-09-29 | 4.38 |
| 2008-09-26 | 4.38 |
| 2008-09-25 | 13.08 |
| 2008-09-24 | 13.08 |
| 2008-09-23 | 11.34 |
| 2008-09-22 | 4.38 |
| 2008-09-19 | 9.60 |
| 2008-09-18 | 3.51 |
| 2008-09-17 | 7.86 |
| 2008-09-16 | 10.47 |
| 2008-09-12 | 13.95 |
| 2008-09-11 | 28.74 |
| 2008-09-10 | 21.78 |
| 2008-09-09 | 21.78 |
| 2008-09-08 | 34.83 |
| 2008-09-05 | 34.83 |
| 2008-09-04 | 39.17 |
| 2008-09-03 | 39.17 |
| 2008-09-02 | 32.22 |
| 2008-09-01 | 30.48 |
| 2008-08-29 | 38.30 |
| 2008-08-28 | 26.13 |
| 2008-08-27 | 26.13 |
| 2008-08-26 | 11.34 |
| 2008-08-25 | 22.65 |
| 2008-08-21 | 26.13 |
| 2008-08-20 | 26.13 |
| 2008-08-19 | 18.30 |
| 2008-08-18 | 33.09 |
| 2008-08-15 | 33.09 |
| 2008-08-14 | 33.09 |
| 2008-08-13 | 30.48 |
| 2008-08-12 | 48.74 |
| 2008-08-11 | 56.57 |
| 2008-08-08 | 61.79 |
| 2008-08-07 | 73.10 |
| 2008-08-05 | 73.97 |
| 2008-08-04 | 70.49 |
| 2008-08-01 | 77.45 |
| 2008-07-31 | 77.45 |
| 2008-07-30 | 79.19 |
| 2008-07-29 | 80.93 |
| 2008-07-28 | 83.54 |
| 2008-07-25 | 80.93 |
| 2008-07-24 | 80.93 |
| 2008-07-23 | 76.58 |
| 2008-07-22 | 77.45 |
| 2008-07-21 | 78.32 |
| 2008-07-18 | 78.32 |
| 2008-07-17 | 82.67 |
| 2008-07-16 | 80.06 |
| 2008-07-15 | 89.62 |
| 2008-07-14 | 100.06 |
| 2008-07-11 | 107.02 |
| 2008-07-10 | 108.76 |
| 2008-07-09 | 108.76 |
| 2008-07-08 | 108.76 |
| 2008-07-07 | 107.02 |
| 2008-07-04 | 108.76 |
| 2008-07-03 | 102.67 |
| 2008-07-02 | 105.28 |
| 2008-06-30 | 121.81 |
| 2008-06-27 | 126.16 |
| 2008-06-26 | 126.16 |
| 2008-06-25 | 126.16 |
| 2008-06-24 | 126.16 |
| 2008-06-23 | 126.16 |
| 2008-06-20 | 147.90 |
| 2008-06-19 | 143.56 |
| 2008-06-18 | 147.90 |
| 2008-06-17 | 152.25 |
| 2008-06-16 | 160.95 |
| 2008-06-13 | 152.25 |
| 2008-06-12 | 165.30 |
| 2008-06-11 | 169.65 |
| 2008-06-10 | 152.25 |
| 2008-06-06 | 174.00 |
| 2008-06-05 | 187.05 |
| 2008-06-04 | 187.05 |
| 2008-06-03 | 187.05 |
| 2008-06-02 | 187.05 |
| 2008-05-30 | 191.40 |
| 2008-05-29 | 191.40 |
| 2008-05-28 | 191.40 |
| 2008-05-27 | 195.75 |
| 2008-05-26 | 191.40 |
| 2008-05-23 | 200.09 |
| 2008-05-22 | 200.09 |
| 2008-05-21 | 204.44 |
| 2008-05-20 | 195.75 |
| 2008-05-19 | 208.79 |
| 2008-05-16 | 208.79 |
| 2008-05-15 | 208.79 |
| 2008-05-14 | 213.14 |
| 2008-05-13 | 221.84 |
| 2008-05-09 | 217.49 |
| 2008-05-08 | 230.54 |
| 2008-05-07 | 230.54 |
| 2008-05-06 | 252.28 |
| 2008-05-05 | 274.03 |
| 2008-05-02 | 221.84 |
| 2008-04-30 | 213.14 |
| 2008-04-29 | 213.14 |
| 2008-04-28 | 208.79 |
| 2008-04-25 | 200.09 |
| 2008-04-24 | 191.40 |
| 2008-04-23 | 191.40 |
| 2008-04-22 | 191.40 |
| 2008-04-21 | 187.05 |
| 2008-04-18 | 187.05 |
| 2008-04-17 | 195.75 |
| 2008-04-16 | 195.75 |
| 2008-04-15 | 191.40 |
| 2008-04-14 | 195.75 |
| 2008-04-11 | 208.79 |
| 2008-04-10 | 213.14 |
| 2008-04-09 | 213.14 |
| 2008-04-08 | 204.44 |
| 2008-04-07 | 200.09 |
| 2008-04-03 | 208.79 |
| 2008-04-02 | 217.49 |
| 2008-04-01 | 200.09 |
| 2008-03-31 | 208.79 |
| 2008-03-28 | 213.14 |
| 2008-03-27 | 195.75 |
| 2008-03-26 | 200.09 |
| 2008-03-25 | 200.09 |
| 2008-03-20 | 182.70 |
| 2008-03-19 | 195.75 |
| 2008-03-18 | 152.25 |
| 2008-03-17 | 178.35 |
| 2008-03-14 | 213.14 |
| 2008-03-13 | 239.24 |
| 2008-03-12 | 278.38 |
| 2008-03-11 | 278.38 |
| 2008-03-10 | 330.57 |
| 2008-03-07 | 352.32 |
| 2008-03-06 | 321.87 |
| 2008-03-05 | 304.48 |
| 2008-03-04 | 317.52 |
| 2008-03-03 | 291.43 |
| 2008-02-29 | 300.13 |
| 2008-02-28 | 291.43 |
| 2008-02-27 | 326.22 |
| 2008-02-26 | 413.21 |
| 2008-02-25 | 334.92 |
| 2008-02-22 | 226.19 |
| 2008-02-21 | 234.89 |
| 2008-02-20 | 247.94 |
| 2008-02-19 | 239.24 |
| 2008-02-18 | 213.14 |
| 2008-02-15 | 213.14 |
| 2008-02-14 | 239.24 |
| 2008-02-13 | 239.24 |
| 2008-02-12 | 234.89 |
| 2008-02-11 | 230.54 |
| 2008-02-06 | 230.54 |
| 2008-02-05 | 230.54 |
| 2008-02-04 | 213.14 |
| 2008-02-01 | 226.19 |
| 2008-01-31 | 239.24 |
| 2008-01-30 | 239.24 |
| 2008-01-29 | 243.59 |
| 2008-01-28 | 239.24 |
| 2008-01-25 | 260.98 |
| 2008-01-24 | 226.19 |
| 2008-01-23 | 221.84 |
| 2008-01-22 | 221.84 |
| 2008-01-21 | 300.13 |
| 2008-01-18 | 300.13 |
| 2008-01-17 | 317.52 |
| 2008-01-16 | 334.92 |
| 2008-01-15 | 334.92 |
| 2008-01-14 | 361.01 |
| 2008-01-11 | 361.01 |
| 2008-01-10 | 378.41 |
| 2008-01-09 | 369.71 |
| 2008-01-08 | 387.11 |
| 2008-01-07 | 395.81 |
| 2008-01-04 | 369.71 |
| 2008-01-03 | 378.41 |
| 2008-01-02 | 395.81 |
| 2007-12-31 | 387.11 |
| 2007-12-28 | 378.41 |
| 2007-12-27 | 430.60 |
| 2007-12-24 | 500.19 |
| 2007-12-21 | 343.62 |
| 2007-12-20 | 317.52 |
| 2007-12-19 | 334.92 |
| 2007-12-18 | 343.62 |
| 2007-12-17 | 369.71 |
| 2007-12-14 | 413.21 |
| 2007-12-13 | 430.60 |
| 2007-12-12 | 465.40 |
| 2007-12-11 | 482.79 |
| 2007-12-10 | 482.79 |
| 2007-12-07 | 456.70 |
| 2007-12-06 | 482.79 |
| 2007-12-05 | 369.71 |
| 2007-12-04 | 421.90 |
| 2007-12-03 | 448.00 |
| 2007-11-30 | 482.79 |
| 2007-11-29 | 500.19 |
| 2007-11-28 | 508.89 |
| 2007-11-27 | 534.98 |
| 2007-11-26 | 534.98 |
| 2007-11-23 | 517.59 |
| 2007-11-22 | 500.19 |
| 2007-11-21 | 543.68 |
| 2007-11-20 | 561.08 |
| 2007-11-19 | 578.47 |
| 2007-11-16 | 552.38 |
| 2007-11-15 | 561.08 |
| 2007-11-14 | 578.47 |
| 2007-11-13 | 578.47 |
| 2007-11-12 | 587.17 |
| 2007-11-09 | 595.87 |
| 2007-11-08 | 595.87 |
| 2007-11-07 | 604.57 |
| 2007-11-06 | 578.47 |
| 2007-11-05 | 561.08 |
| 2007-11-02 | 587.17 |
| 2007-11-01 | 604.57 |
| 2007-10-31 | 621.97 |
| 2007-10-30 | 665.46 |
| 2007-10-29 | 656.76 |
| 2007-10-26 | 665.46 |
| 2007-10-25 | 639.36 |
| 2007-10-24 | 604.57 |
| 2007-10-23 | 578.47 |
| 2007-10-22 | 587.17 |
| 2007-10-18 | 561.08 |
| 2007-10-17 | 569.78 |
| 2007-10-16 | 587.17 |
| 2007-10-15 | 613.27 |
| 2007-10-12 | 639.36 |
| 2007-10-11 | 665.46 |
| 2007-10-10 | 682.86 |
| 2007-10-09 | 613.27 |
| 2007-10-08 | 639.36 |
| 2007-10-05 | 656.76 |
| 2007-10-04 | 682.86 |
| 2007-10-03 | 604.57 |
| 2007-10-02 | 595.87 |
| 2007-09-28 | 717.65 |
| 2007-09-27 | 735.05 |
| 2007-09-25 | 761.14 |
| 2007-09-24 | 822.03 |
| 2007-09-21 | 691.55 |
| 2007-09-20 | 491.49 |
| 2007-09-19 | 595.87 |
| 2007-09-18 | 630.67 |
| 2007-09-17 | 665.46 |
| 2007-09-14 | 708.95 |
| 2007-09-13 | 726.35 |
| 2007-09-12 | 743.74 |
| 2007-09-11 | 735.05 |
| 2007-09-10 | 752.44 |
| 2007-09-07 | 761.14 |
| 2007-09-06 | 787.24 |
| 2007-09-05 | 787.24 |
| 2007-09-04 | 839.43 |
| 2007-09-03 | 891.62 |
| 2007-08-31 | 743.74 |
| 2007-08-30 | 752.44 |
| 2007-08-29 | 717.65 |
| 2007-08-28 | 804.63 |
| 2007-08-27 | 882.92 |
| 2007-08-24 | 900.32 |
| 2007-08-23 | 943.81 |
| 2007-08-22 | 943.81 |
| 2007-08-21 | 717.65 |
| 2007-08-20 | 630.67 |
| 2007-08-17 | 453.80 |
| 2007-08-16 | 642.26 |
| 2007-08-15 | 737.95 |
| 2007-08-14 | 813.33 |
| 2007-08-13 | 772.74 |
| 2007-08-10 | 761.14 |
| 2007-08-09 | 787.24 |
| 2007-08-08 | 804.63 |
| 2007-08-07 | 822.03 |
| 2007-08-06 | 929.31 |
| 2007-08-03 | 975.70 |
| 2007-08-02 | 946.71 |
| 2007-08-01 | 1,024.99 |
| 2007-07-31 | 1,042.39 |
| 2007-07-30 | 1,016.29 |
| 2007-07-27 | 993.10 |
| 2007-07-26 | 1,048.19 |
| 2007-07-25 | 865.52 |
| 2007-07-24 | 761.14 |
| 2007-07-23 | 636.46 |
| 2007-07-20 | 636.46 |
| 2007-07-19 | 471.19 |
| 2007-07-18 | 465.40 |
| 2007-07-17 | 453.80 |
| 2007-07-16 | 236.34 |
| 2007-07-13 | 166.75 |
| 2007-07-12 | 172.55 |
| 2007-07-11 | 178.35 |
| 2007-07-10 | 184.15 |
| 2007-07-09 | 192.85 |
| 2007-07-06 | 201.54 |
| 2007-07-05 | 201.54 |
| 2007-07-04 | 207.34 |
| 2007-07-03 | 213.14 |
| 2007-06-29 | 216.04 |
| 2007-06-28 | 230.54 |
| 2007-06-27 | 210.24 |
| 2007-06-26 | 210.24 |
| 2007-06-25 | 218.94 |
| 2007-06-22 | 224.74 |
| 2007-06-21 | 221.84 |
| 2007-06-20 | 230.54 |
| 2007-06-18 | 178.35 |
| 2007-06-15 | 163.85 |
| 2007-06-14 | 204.44 |
| 2007-06-13 | 233.44 |
| 2007-06-12 | 247.94 |
| 2007-06-11 | 160.95 |
| 2007-06-08 | 114.56 |
| 2007-06-07 | 79.77 |
| 2007-06-06 | 88.47 |
| 2007-06-05 | 85.57 |
| 2007-06-04 | 94.26 |
| 2007-06-01 | 102.96 |
| 2007-05-31 | 111.66 |
| 2007-05-30 | 108.76 |
| 2007-05-29 | 102.96 |
| 2007-05-28 | 44.97 |
| 2007-05-25 | 33.38 |
| 2007-05-23 | 17.43 |
| 2007-05-22 | 1.48 |
| 2007-05-21 | 1.48 |
| 2007-05-18 | -1.42 |
| 2007-05-17 | -10.12 |
| 2007-05-16 | -11.57 |
| 2007-05-15 | -13.02 |
| 2007-05-14 | -14.47 |
| 2007-05-11 | -14.47 |
| 2007-05-10 | -13.02 |
| 2007-05-09 | -10.12 |
| 2007-05-08 | -11.57 |
| 2007-05-07 | -10.12 |
| 2007-05-04 | -10.12 |
| 2007-05-03 | -13.02 |
| 2007-05-02 | -10.12 |
| 2007-04-30 | -8.67 |
| 2007-04-27 | -1.42 |
| 2007-04-26 | 1.48 |
| 2007-04-25 | 7.28 |
| 2007-04-24 | 15.98 |
| 2007-04-23 | -21.71 |
| 2007-04-20 | -26.06 |
| 2007-04-19 | -27.51 |
| 2007-04-18 | -23.16 |
| 2007-04-17 | -23.16 |
| 2007-04-16 | -26.06 |
| 2007-04-13 | -24.61 |
| 2007-04-12 | -29.83 |
| 2007-04-11 | -28.38 |
| 2007-04-10 | -23.16 |
| 2007-04-04 | -26.06 |
| 2007-04-03 | -33.31 |
| 2007-04-02 | -36.21 |
| 2007-03-30 | -36.50 |
| 2007-03-29 | -34.76 |
| 2007-03-28 | -35.05 |
| 2007-03-27 | -35.05 |
| 2007-03-26 | -35.05 |
| 2007-03-23 | -33.02 |
| 2007-03-22 | -32.73 |
| 2007-03-21 | -32.73 |
| 2007-03-20 | -36.79 |
| 2007-03-19 | -33.31 |
| 2007-03-16 | -36.21 |
| 2007-03-15 | -33.60 |
| 2007-03-14 | -33.60 |
| 2007-03-13 | -33.60 |
| 2007-03-12 | -33.60 |
| 2007-03-09 | -33.60 |
| 2007-03-08 | -33.60 |
| 2007-03-07 | -33.60 |
| 2007-03-06 | -33.31 |
| 2007-03-05 | -33.31 |
| 2007-03-02 | -31.86 |
| 2007-03-01 | -34.76 |
| 2007-02-28 | -31.86 |
| 2007-02-27 | -33.31 |
| 2007-02-26 | -33.31 |
| 2007-02-23 | -29.54 |
| 2007-02-22 | -33.02 |
| 2007-02-21 | -32.73 |
| 2007-02-16 | -32.73 |
| 2007-02-15 | -32.73 |
| 2007-02-14 | -32.15 |
| 2007-02-13 | -30.99 |
| 2007-02-12 | -34.18 |
| 2007-02-09 | -38.24 |
| 2007-02-08 | -40.56 |
| 2007-02-07 | -38.53 |
| 2007-02-06 | -38.53 |
| 2007-02-05 | -38.53 |
| 2007-02-02 | -39.69 |
| 2007-02-01 | -39.69 |
| 2007-01-31 | -35.05 |
| 2007-01-30 | -32.73 |
| 2007-01-29 | -32.15 |
| 2007-01-26 | -36.21 |
| 2007-01-25 | -40.85 |
| 2007-01-24 | -40.85 |
| 2007-01-23 | -40.85 |
| 2007-01-22 | -41.14 |
| 2007-01-19 | -40.56 |
| 2007-01-18 | -40.27 |
| 2007-01-17 | -40.85 |
| 2007-01-16 | -37.66 |
| 2007-01-15 | -36.21 |
| 2007-01-12 | -37.37 |
| 2007-01-11 | -37.66 |
| 2007-01-10 | -31.86 |
| 2007-01-09 | -31.86 |
| 2007-01-08 | -31.86 |
| 2007-01-05 | -31.86 |
| 2007-01-04 | -38.24 |
| 2007-01-03 | -32.35 |
| 2007-01-02 | -25.58 |
| 2006-12-29 | -25.58 |
| 2006-12-28 | -32.35 |
| 2006-12-27 | -30.99 |
| 2006-12-22 | -32.62 |
| 2006-12-21 | -24.23 |
| 2006-12-20 | -24.23 |
| 2006-12-19 | -24.23 |
| 2006-12-18 | -24.23 |
| 2006-12-15 | -24.23 |
| 2006-12-14 | -21.52 |
| 2006-12-13 | -21.52 |
| 2006-12-12 | -29.64 |
| 2006-12-11 | -29.64 |
| 2006-12-08 | -30.99 |
| 2006-12-07 | -30.99 |
| 2006-12-06 | -30.99 |
| 2006-12-05 | -30.99 |
| 2006-12-04 | -30.99 |
| 2006-12-01 | -30.99 |
| 2006-11-30 | -20.17 |
| 2006-11-29 | -20.17 |
| 2006-11-28 | -20.17 |
| 2006-11-27 | -21.52 |
| 2006-11-24 | -24.23 |
| 2006-11-23 | -24.23 |
| 2006-11-22 | -26.93 |
| 2006-11-21 | -30.99 |
| 2006-11-20 | -30.99 |
| 2006-11-17 | -33.43 |
| 2006-11-16 | -28.29 |
| 2006-11-15 | -30.99 |
| 2006-11-14 | -30.99 |
| 2006-11-13 | -30.99 |
| 2006-11-10 | -30.99 |
| 2006-11-09 | -30.99 |
| 2006-11-08 | -30.99 |
| 2006-11-07 | -30.99 |
| 2006-11-06 | -30.99 |
| 2006-11-03 | -30.99 |
| 2006-11-02 | -30.99 |
| 2006-11-01 | -30.99 |
| 2006-10-31 | -28.29 |
| 2006-10-27 | -28.29 |
| 2006-10-26 | -28.29 |
| 2006-10-25 | -28.29 |
| 2006-10-24 | -28.29 |
| 2006-10-23 | -29.64 |
| 2006-10-20 | -29.64 |
| 2006-10-19 | -29.64 |
| 2006-10-18 | -30.99 |
| 2006-10-17 | -26.93 |
| 2006-10-16 | -26.93 |
| 2006-10-13 | -24.23 |
| 2006-10-12 | -24.23 |
| 2006-10-11 | -22.87 |
| 2006-10-10 | -22.87 |
| 2006-10-09 | -26.93 |
| 2006-10-06 | -26.93 |
| 2006-10-05 | -26.93 |
| 2006-10-04 | -26.93 |
| 2006-10-03 | -26.93 |
| 2006-09-29 | -18.81 |
| 2006-09-28 | -18.81 |
| 2006-09-27 | -18.81 |
| 2006-09-26 | -18.81 |
| 2006-09-25 | -18.81 |
| 2006-09-22 | -16.11 |
| 2006-09-21 | -16.11 |
| 2006-09-20 | -10.70 |
| 2006-09-19 | -26.93 |
| 2006-09-18 | -26.93 |
| 2006-09-15 | -26.93 |
| 2006-09-14 | -26.93 |
| 2006-09-13 | -28.29 |
| 2006-09-12 | -22.87 |
| 2006-09-11 | -22.87 |
| 2006-09-08 | -22.87 |
| 2006-09-07 | -22.87 |
| 2006-09-06 | -22.87 |
| 2006-09-05 | -22.87 |
| 2006-09-04 | -22.87 |
| 2006-09-01 | -22.87 |
| 2006-08-31 | -22.87 |
| 2006-08-30 | -22.87 |
| 2006-08-29 | -22.87 |
| 2006-08-28 | -22.87 |
| 2006-08-25 | -22.87 |
| 2006-08-24 | -22.87 |
| 2006-08-23 | -29.64 |
| 2006-08-22 | -25.58 |
| 2006-08-21 | -22.87 |
| 2006-08-18 | -22.87 |
| 2006-08-17 | -22.87 |
| 2006-08-16 | -22.87 |
| 2006-08-15 | -25.58 |
| 2006-08-14 | -25.58 |
| 2006-08-11 | -25.58 |
| 2006-08-10 | -25.58 |
| 2006-08-09 | -25.58 |
| 2006-08-08 | -25.58 |
| 2006-08-07 | -25.58 |
| 2006-08-04 | -25.58 |
| 2006-08-03 | -25.58 |
| 2006-08-02 | -25.58 |
| 2006-08-01 | -21.52 |
| 2006-07-31 | -21.52 |
| 2006-07-28 | -21.52 |
| 2006-07-27 | -21.52 |
| 2006-07-26 | -21.52 |
| 2006-07-25 | -21.52 |
| 2006-07-24 | -21.52 |
| 2006-07-21 | -21.52 |
| 2006-07-20 | -21.52 |
| 2006-07-19 | -21.52 |
| 2006-07-18 | -21.52 |
| 2006-07-17 | -21.52 |
| 2006-07-14 | -21.52 |
| 2006-07-13 | -21.52 |
| 2006-07-12 | -21.52 |
| 2006-07-11 | -21.52 |
| 2006-07-10 | -21.52 |
| 2006-07-07 | -21.52 |
| 2006-07-06 | -21.52 |
| 2006-07-05 | -21.52 |
| 2006-07-04 | -21.52 |
| 2006-07-03 | -21.52 |
| 2006-06-30 | -20.17 |
| 2006-06-29 | -20.17 |
| 2006-06-28 | -20.17 |
| 2006-06-27 | -20.17 |
| 2006-06-26 | -18.81 |
| 2006-06-23 | -18.81 |
| 2006-06-22 | -26.93 |
| 2006-06-21 | -26.93 |
| 2006-06-20 | -26.93 |
| 2006-06-19 | -26.93 |
| 2006-06-16 | -18.81 |
| 2006-06-15 | -18.81 |
| 2006-06-14 | -18.81 |
| 2006-06-13 | -18.81 |
| 2006-06-12 | -18.81 |
| 2006-06-09 | -18.81 |
| 2006-06-08 | -18.81 |
| 2006-06-07 | -18.81 |
| 2006-06-06 | -22.87 |
| 2006-06-05 | -22.87 |
| 2006-06-02 | -24.23 |
| 2006-06-01 | -24.23 |
| 2006-05-30 | -32.35 |
| 2006-05-29 | -26.93 |
| 2006-05-26 | -25.58 |
| 2006-05-25 | -22.87 |
| 2006-05-24 | -22.87 |
| 2006-05-23 | -22.87 |
| 2006-05-22 | -22.87 |
| 2006-05-19 | -17.46 |
| 2006-05-18 | -17.46 |
| 2006-05-17 | -17.46 |
| 2006-05-16 | -17.46 |
| 2006-05-15 | -18.81 |
| 2006-05-12 | -18.81 |
| 2006-05-11 | -16.11 |
| 2006-05-10 | -16.11 |
| 2006-05-09 | -16.11 |
| 2006-05-08 | -14.76 |
| 2006-05-04 | -13.40 |
| 2006-05-03 | -14.76 |
| 2006-05-02 | -14.76 |
| 2006-04-28 | -16.11 |
| 2006-04-27 | -10.70 |
| 2006-04-26 | -9.34 |
| 2006-04-25 | -9.34 |
| 2006-04-24 | -9.34 |
| 2006-04-21 | -10.70 |
| 2006-04-20 | -7.99 |
| 2006-04-19 | -9.34 |
| 2006-04-18 | -9.34 |
| 2006-04-13 | -9.34 |
| 2006-04-12 | -9.34 |
| 2006-04-11 | -9.34 |
| 2006-04-10 | -9.34 |
| 2006-04-07 | -9.34 |
| 2006-04-06 | -9.34 |
| 2006-04-04 | -9.34 |
| 2006-04-03 | -9.34 |
| 2006-03-31 | -9.34 |
| 2006-03-30 | -9.34 |
| 2006-03-29 | -9.34 |
| 2006-03-28 | -9.34 |
| 2006-03-27 | -9.34 |
| 2006-03-24 | -10.70 |
| 2006-03-23 | -9.34 |
| 2006-03-22 | -9.34 |
| 2006-03-21 | -9.34 |
| 2006-03-20 | -2.58 |
| 2006-03-17 | -2.58 |
| 2006-03-16 | -2.58 |
| 2006-03-15 | -2.58 |
| 2006-03-14 | -2.58 |
| 2006-03-13 | -14.76 |
| 2006-03-10 | -14.76 |
| 2006-03-09 | -14.76 |
| 2006-03-08 | -14.76 |
| 2006-03-07 | -10.70 |
| 2006-03-06 | -10.70 |
| 2006-03-03 | -10.70 |
| 2006-03-02 | -10.70 |
| 2006-03-01 | -10.70 |
| 2006-02-28 | -10.70 |
| 2006-02-27 | -13.40 |
| 2006-02-24 | -10.70 |
| 2006-02-23 | -10.70 |
| 2006-02-22 | -12.05 |
| 2006-02-21 | -12.05 |
| 2006-02-20 | -12.05 |
| 2006-02-17 | -7.99 |
| 2006-02-16 | -7.99 |
| 2006-02-15 | -7.99 |
| 2006-02-14 | -7.99 |
| 2006-02-13 | -7.99 |
| 2006-02-10 | -7.99 |
| 2006-02-09 | -7.99 |
| 2006-02-08 | -7.99 |
| 2006-02-07 | -7.99 |
| 2006-02-06 | -7.99 |
| 2006-02-03 | 0.13 |
| 2006-02-02 | -5.28 |
| 2006-02-01 | -5.28 |
| 2006-01-27 | -7.99 |
| 2006-01-26 | -7.99 |
| 2006-01-25 | -7.99 |
| 2006-01-24 | -5.28 |
| 2006-01-23 | -5.28 |
| 2006-01-20 | -5.28 |
| 2006-01-19 | -5.28 |
| 2006-01-18 | -5.28 |
| 2006-01-17 | -5.28 |
| 2006-01-16 | -5.28 |
| 2006-01-13 | -5.28 |
| 2006-01-12 | -9.34 |
| 2006-01-11 | -9.34 |
| 2006-01-10 | -9.34 |
| 2006-01-09 | -9.34 |
| 2006-01-06 | -9.34 |
| 2006-01-05 | -9.34 |
| 2006-01-04 | -9.34 |
| 2006-01-03 | -9.34 |
| 2005-12-30 | -9.34 |
| 2005-12-29 | -9.34 |
| 2005-12-28 | -9.34 |
| 2005-12-23 | -9.34 |
| 2005-12-22 | -9.34 |
| 2005-12-21 | -5.28 |
| 2005-12-20 | 0.13 |
| 2005-12-19 | 0.13 |
| 2005-12-16 | 0.13 |
| 2005-12-15 | 0.13 |
| 2005-12-14 | 0.13 |
| 2005-12-13 | 0.13 |
| 2005-12-12 | 0.13 |
| 2005-12-09 | 0.13 |
| 2005-12-08 | -7.99 |
| 2005-12-07 | -7.99 |
| 2005-12-06 | -7.99 |
| 2005-12-05 | -7.99 |
| 2005-12-02 | -7.99 |
| 2005-12-01 | -7.99 |
| 2005-11-30 | -7.99 |
| 2005-11-29 | -7.99 |
| 2005-11-28 | -7.99 |
| 2005-11-25 | -7.99 |
| 2005-11-24 | -14.76 |
| 2005-11-23 | -5.28 |
| 2005-11-22 | -5.28 |
| 2005-11-21 | -5.28 |
| 2005-11-18 | 0.13 |
| 2005-11-17 | 0.13 |
| 2005-11-16 | 0.13 |
| 2005-11-15 | -5.28 |
| 2005-11-14 | 5.54 |
| 2005-11-11 | -13.40 |
| 2005-11-10 | -13.40 |
| 2005-11-09 | -13.40 |
| 2005-11-08 | -13.40 |
| 2005-11-07 | -16.11 |
| 2005-11-04 | -7.99 |
| 2005-11-03 | 2.83 |
| 2005-11-02 | 2.83 |
| 2005-11-01 | 2.83 |
| 2005-10-31 | 2.83 |
| 2005-10-28 | 2.83 |
| 2005-10-27 | -10.70 |
| 2005-10-26 | -10.70 |
| 2005-10-25 | -10.70 |
| 2005-10-24 | -7.99 |
| 2005-10-21 | -7.99 |
| 2005-10-20 | -7.99 |
| 2005-10-19 | -7.99 |
| 2005-10-18 | -7.99 |
| 2005-10-17 | -7.99 |
| 2005-10-14 | -7.99 |
| 2005-10-13 | -5.28 |
| 2005-10-12 | -5.28 |
| 2005-10-10 | -5.28 |
| 2005-10-07 | -5.28 |
| 2005-10-06 | -5.28 |
| 2005-10-05 | -5.28 |
| 2005-10-04 | -5.28 |
| 2005-10-03 | -2.58 |
| 2005-09-30 | -2.58 |
| 2005-09-29 | 1.48 |
| 2005-09-28 | 1.48 |
| 2005-09-27 | 1.48 |
| 2005-09-26 | 1.48 |
| 2005-09-23 | 1.48 |
| 2005-09-22 | 1.48 |
| 2005-09-21 | 1.48 |
| 2005-09-20 | 1.48 |
| 2005-09-16 | 1.48 |
| 2005-09-15 | 1.48 |
| 2005-09-14 | 1.48 |
| 2005-09-13 | 1.48 |
| 2005-09-12 | 1.48 |
| 2005-09-09 | 1.48 |
| 2005-09-08 | 1.48 |
| 2005-09-07 | 1.48 |
| 2005-09-06 | 1.48 |
| 2005-09-05 | 1.48 |
| 2005-09-02 | 1.48 |
| 2005-09-01 | 1.48 |
| 2005-08-31 | 1.48 |
| 2005-08-30 | 1.48 |
| 2005-08-29 | 1.48 |
| 2005-08-26 | 4.15 |
| 2005-08-25 | 4.15 |
| 2005-08-24 | 4.15 |
| 2005-08-23 | 4.15 |
| 2005-08-22 | 4.15 |
| 2005-08-19 | 4.15 |
| 2005-08-18 | 4.15 |
| 2005-08-17 | 4.15 |
| 2005-08-16 | 5.49 |
| 2005-08-15 | 5.49 |
| 2005-08-12 | 5.49 |
| 2005-08-11 | 5.49 |
| 2005-08-10 | 5.49 |
| 2005-08-09 | 5.49 |
| 2005-08-08 | -3.86 |
| 2005-08-05 | -11.87 |
| 2005-08-04 | -9.20 |
| 2005-08-03 | -2.52 |
| 2005-08-02 | 0.15 |
| 2005-08-01 | 0.15 |
| 2005-07-29 | 1.48 |
| 2005-07-28 | 1.48 |
| 2005-07-27 | 18.84 |
| 2005-07-26 | 18.84 |
| 2005-07-25 | 18.84 |
| 2005-07-22 | 18.84 |
| 2005-07-21 | 18.84 |
| 2005-07-20 | 18.84 |
| 2005-07-19 | 18.84 |
| 2005-07-18 | 18.84 |
| 2005-07-15 | 18.84 |
| 2005-07-14 | 14.83 |
| 2005-07-13 | 14.83 |
| 2005-07-12 | 14.83 |
| 2005-07-11 | 14.83 |
| 2005-07-08 | 14.83 |
| 2005-07-07 | 14.83 |
| 2005-07-06 | 18.84 |
| 2005-07-05 | 17.50 |
| 2005-07-04 | 22.85 |
| 2005-06-30 | 22.85 |
| 2005-06-29 | 17.50 |
| 2005-06-28 | 14.83 |
| 2005-06-27 | 18.84 |
| 2005-06-24 | 18.84 |
| 2005-06-23 | 18.84 |
| 2005-06-22 | 18.84 |
| 2005-06-21 | 22.85 |
| 2005-06-20 | 22.85 |
| 2005-06-17 | 22.85 |
| 2005-06-16 | 22.85 |
| 2005-06-15 | 22.85 |
| 2005-06-14 | 22.85 |
| 2005-06-13 | 22.85 |
| 2005-06-10 | 22.85 |
| 2005-06-09 | 22.85 |
| 2005-06-08 | 25.52 |
| 2005-06-07 | 25.52 |
| 2005-06-06 | 25.52 |
| 2005-06-03 | 25.52 |
| 2005-06-02 | 25.52 |
| 2005-06-01 | 25.52 |
| 2005-05-31 | 25.52 |
| 2005-05-30 | 25.52 |
| 2005-05-27 | 25.52 |
| 2005-05-26 | 24.18 |
| 2005-05-25 | 24.18 |
| 2005-05-24 | 24.18 |
| 2005-05-23 | 24.18 |
| 2005-05-20 | 24.18 |
| 2005-05-19 | 25.52 |
| 2005-05-18 | 25.52 |
| 2005-05-17 | 20.18 |
| 2005-05-13 | 20.18 |
| 2005-05-12 | 24.18 |
| 2005-05-11 | 17.50 |
| 2005-05-10 | 24.18 |
| 2005-05-09 | 24.18 |
| 2005-05-06 | 24.18 |
| 2005-05-05 | 24.18 |
| 2005-05-04 | 25.52 |
| 2005-05-03 | 25.52 |
| 2005-04-29 | 25.52 |
| 2005-04-28 | 25.52 |
| 2005-04-27 | 25.52 |
| 2005-04-26 | 25.52 |
| 2005-04-25 | 25.52 |
| 2005-04-22 | 25.52 |
| 2005-04-21 | 17.50 |
| 2005-04-20 | 17.50 |
| 2005-04-19 | 17.50 |
| 2005-04-18 | 17.50 |
| 2005-04-15 | 22.85 |
| 2005-04-14 | 22.85 |
| 2005-04-13 | 25.52 |
| 2005-04-12 | 25.52 |
| 2005-04-11 | 25.52 |
| 2005-04-08 | 25.52 |
| 2005-04-07 | 20.18 |
| 2005-04-06 | 22.85 |
| 2005-04-04 | 20.18 |
| 2005-04-01 | 28.19 |
| 2005-03-31 | 32.19 |
| 2005-03-30 | 33.53 |
| 2005-03-29 | 33.53 |
| 2005-03-24 | 32.19 |
| 2005-03-23 | 33.53 |
| 2005-03-22 | 33.53 |
| 2005-03-21 | 33.53 |
| 2005-03-18 | 25.52 |
| 2005-03-17 | 25.52 |
| 2005-03-16 | 25.52 |
| 2005-03-15 | 25.52 |
| 2005-03-14 | 28.19 |
| 2005-03-11 | 28.19 |
| 2005-03-10 | 28.19 |
| 2005-03-09 | 28.19 |
| 2005-03-08 | 28.19 |
| 2005-03-07 | 28.19 |
| 2005-03-04 | 33.53 |
| 2005-03-03 | 36.20 |
| 2005-03-02 | 36.20 |
| 2005-03-01 | 36.20 |
| 2005-02-28 | 36.20 |
| 2005-02-25 | 30.86 |
| 2005-02-24 | 30.86 |
| 2005-02-23 | 29.52 |
| 2005-02-22 | 28.19 |
| 2005-02-21 | 26.85 |
| 2005-02-18 | 26.85 |
| 2005-02-17 | 25.52 |
| 2005-02-16 | 25.52 |
| 2005-02-15 | 24.18 |
| 2005-02-14 | 24.18 |
| 2005-02-08 | 24.18 |
| 2005-02-07 | 24.18 |
| 2005-02-04 | 30.86 |
| 2005-02-03 | 28.19 |
| 2005-02-02 | 28.19 |
| 2005-02-01 | 24.18 |
| 2005-01-31 | 28.19 |
| 2005-01-28 | 25.52 |
| 2005-01-27 | 25.52 |
| 2005-01-26 | 24.18 |
| 2005-01-25 | 24.18 |
| 2005-01-24 | 24.18 |
| 2005-01-21 | 28.19 |
| 2005-01-20 | 30.86 |
| 2005-01-19 | 28.19 |
| 2005-01-18 | 28.19 |
| 2005-01-17 | 28.19 |
| 2005-01-14 | 28.19 |
| 2005-01-13 | 28.19 |
| 2005-01-12 | 28.19 |
| 2005-01-11 | 28.19 |
| 2005-01-10 | 28.19 |
| 2005-01-07 | 28.19 |
| 2005-01-06 | 28.19 |
| 2005-01-05 | 28.19 |
| 2005-01-04 | 29.52 |
| 2005-01-03 | 36.20 |
| 2004-12-31 | 29.52 |
| 2004-12-30 | 29.52 |
| 2004-12-29 | 29.52 |
| 2004-12-28 | 29.52 |
| 2004-12-24 | 30.86 |
| 2004-12-23 | 29.52 |
| 2004-12-22 | 30.86 |
| 2004-12-21 | 33.53 |
| 2004-12-20 | 28.19 |
| 2004-12-17 | 30.86 |
| 2004-12-16 | 32.19 |
| 2004-12-15 | 32.19 |
| 2004-12-14 | 32.19 |
| 2004-12-13 | 32.19 |
| 2004-12-10 | 32.19 |
| 2004-12-09 | 32.19 |
| 2004-12-08 | 32.19 |
| 2004-12-07 | 32.19 |
| 2004-12-06 | 29.55 |
| 2004-12-03 | 29.55 |
| 2004-12-02 | 29.55 |
| 2004-12-01 | 34.84 |
| 2004-11-30 | 34.84 |
| 2004-11-29 | 34.84 |
| 2004-11-26 | 34.84 |
| 2004-11-25 | 42.77 |
| 2004-11-24 | 48.06 |
| 2004-11-23 | 26.90 |
| 2004-11-22 | 26.90 |
| 2004-11-19 | 26.90 |
| 2004-11-18 | 26.90 |
| 2004-11-17 | 26.90 |
| 2004-11-16 | 26.90 |
| 2004-11-15 | 26.90 |
| 2004-11-12 | 26.90 |
| 2004-11-11 | 26.90 |
| 2004-11-10 | 26.90 |
| 2004-11-09 | 26.90 |
| 2004-11-08 | 26.90 |
| 2004-11-05 | 26.90 |
| 2004-11-04 | 26.90 |
| 2004-11-03 | 26.90 |
| 2004-11-02 | 24.26 |
| 2004-11-01 | 24.26 |
| 2004-10-29 | 24.26 |
| 2004-10-28 | 25.58 |
| 2004-10-27 | 25.58 |
| 2004-10-26 | 25.58 |
| 2004-10-25 | 25.58 |
| 2004-10-21 | 24.26 |
| 2004-10-20 | 24.26 |
| 2004-10-19 | 24.26 |
| 2004-10-18 | 24.26 |
| 2004-10-15 | 22.94 |
| 2004-10-14 | 22.94 |
| 2004-10-13 | 24.26 |
| 2004-10-12 | 24.26 |
| 2004-10-11 | 24.26 |
| 2004-10-08 | 22.94 |
| 2004-10-07 | 22.94 |
| 2004-10-06 | 22.94 |
| 2004-10-05 | 22.94 |
| 2004-10-04 | 24.26 |
| 2004-09-30 | 24.26 |
| 2004-09-28 | 24.26 |
| 2004-09-27 | 24.26 |
| 2004-09-24 | 22.94 |
| 2004-09-23 | 24.26 |
| 2004-09-22 | 24.26 |
| 2004-09-21 | 24.26 |
| 2004-09-20 | 24.26 |
| 2004-09-17 | 25.58 |
| 2004-09-16 | 25.58 |
| 2004-09-15 | 25.58 |
| 2004-09-14 | 25.58 |
| 2004-09-13 | 25.58 |
| 2004-09-10 | 25.58 |
| 2004-09-09 | 25.58 |
| 2004-09-08 | 26.90 |
| 2004-09-07 | 26.90 |
| 2004-09-06 | 26.90 |
| 2004-09-03 | 26.90 |
| 2004-09-02 | 26.90 |
| 2004-09-01 | 26.90 |
| 2004-08-31 | 28.23 |
| 2004-08-30 | 28.23 |
| 2004-08-27 | 28.23 |
| 2004-08-26 | 26.90 |
| 2004-08-25 | 28.23 |
| 2004-08-24 | 24.92 |
| 2004-08-23 | 24.92 |
| 2004-08-20 | 24.92 |
| 2004-08-19 | 26.22 |
| 2004-08-18 | 27.52 |
| 2004-08-17 | 27.52 |
| 2004-08-16 | 27.52 |
| 2004-08-13 | 27.52 |
| 2004-08-12 | 24.92 |
| 2004-08-11 | 24.92 |
| 2004-08-10 | 17.11 |
| 2004-08-09 | 15.81 |
| 2004-08-06 | 15.81 |
| 2004-08-05 | 18.42 |
| 2004-08-04 | 18.42 |
| 2004-08-03 | 22.32 |
| 2004-08-02 | 32.73 |
| 2004-07-30 | 18.42 |
| 2004-07-29 | 22.32 |
| 2004-07-28 | 24.92 |
| 2004-07-27 | 17.11 |
| 2004-07-26 | 22.32 |
| 2004-07-23 | 27.52 |
| 2004-07-22 | 35.33 |
| 2004-07-21 | 30.13 |
| 2004-07-20 | 24.92 |
| 2004-07-19 | 35.33 |
| 2004-07-16 | 32.73 |
| 2004-07-15 | 30.13 |
| 2004-07-14 | 30.13 |
| 2004-07-13 | 30.13 |
| 2004-07-12 | 32.73 |
| 2004-07-09 | 30.13 |
| 2004-07-08 | 35.33 |
| 2004-07-07 | 35.33 |
| 2004-07-06 | 43.14 |
| 2004-07-05 | 30.13 |
| 2004-07-02 | 37.93 |
| 2004-06-30 | 26.22 |
| 2004-06-29 | 26.22 |
| 2004-06-28 | 26.22 |
| 2004-06-25 | 26.22 |
| 2004-06-24 | 26.22 |
| 2004-06-23 | 26.22 |
| 2004-06-21 | 21.02 |
| 2004-06-18 | 21.02 |
| 2004-06-17 | 22.32 |
| 2004-06-16 | 21.02 |
| 2004-06-15 | 30.13 |
| 2004-06-14 | 32.73 |
| 2004-06-11 | 35.33 |
| 2004-06-10 | 35.33 |
| 2004-06-09 | 35.33 |
| 2004-06-08 | 30.13 |
| 2004-06-07 | 30.13 |
| 2004-06-04 | 27.52 |
| 2004-06-03 | 27.52 |
| 2004-06-02 | 30.13 |
| 2004-06-01 | 24.92 |
| 2004-05-31 | 30.13 |
| 2004-05-28 | 32.73 |
| 2004-05-27 | 32.73 |
| 2004-05-25 | 19.72 |
| 2004-05-24 | 21.02 |
| 2004-05-21 | 19.72 |
| 2004-05-20 | 21.02 |
| 2004-05-19 | 21.02 |
| 2004-05-18 | 21.02 |
| 2004-05-17 | 22.32 |
| 2004-05-14 | 24.92 |
| 2004-05-13 | 26.22 |
| 2004-05-12 | 30.13 |
| 2004-05-11 | 30.13 |
| 2004-05-10 | 30.13 |
| 2004-05-07 | 32.73 |
| 2004-05-06 | 35.33 |
| 2004-05-05 | 35.33 |
| 2004-05-04 | 35.33 |
| 2004-05-03 | 32.73 |
| 2004-04-30 | 30.13 |
| 2004-04-29 | 35.33 |
| 2004-04-28 | 37.93 |
| 2004-04-27 | 40.54 |
| 2004-04-26 | 48.34 |
| 2004-04-23 | 48.34 |
| 2004-04-22 | 45.74 |
| 2004-04-21 | 43.14 |
| 2004-04-20 | 48.34 |
| 2004-04-19 | 45.74 |
| 2004-04-16 | 50.95 |
| 2004-04-15 | 40.54 |
| 2004-04-14 | 48.34 |
| 2004-04-13 | 43.14 |
| 2004-04-08 | 43.14 |
| 2004-04-07 | 43.14 |
| 2004-04-06 | 43.14 |
| 2004-04-02 | 43.14 |
| 2004-04-01 | 43.14 |
| 2004-03-31 | 45.74 |
| 2004-03-30 | 45.74 |
| 2004-03-29 | 43.14 |
| 2004-03-26 | 43.14 |
| 2004-03-25 | 48.34 |
| 2004-03-24 | 50.95 |
| 2004-03-23 | 50.95 |
| 2004-03-22 | 48.34 |
| 2004-03-19 | 43.14 |
| 2004-03-18 | 45.74 |
| 2004-03-17 | 53.55 |
| 2004-03-16 | 56.15 |
| 2004-03-15 | 48.34 |
| 2004-03-12 | 56.15 |
| 2004-03-11 | 50.95 |
| 2004-03-10 | 58.76 |
| 2004-03-09 | 66.56 |
| 2004-03-08 | 76.97 |
| 2004-03-05 | 82.18 |
| 2004-03-04 | 74.37 |
| 2004-03-03 | 71.77 |
| 2004-03-02 | 79.58 |
| 2004-03-01 | 82.18 |
| 2004-02-27 | 89.99 |
| 2004-02-26 | 89.99 |
| 2004-02-25 | 89.99 |
| 2004-02-24 | 89.99 |
| 2004-02-23 | 95.19 |
| 2004-02-20 | 95.19 |
| 2004-02-19 | 89.99 |
| 2004-02-18 | 92.59 |
| 2004-02-17 | 95.19 |
| 2004-02-16 | 89.99 |
| 2004-02-13 | 92.59 |
| 2004-02-12 | 92.59 |
| 2004-02-11 | 95.19 |
| 2004-02-10 | 95.19 |
| 2004-02-09 | 97.79 |
| 2004-02-06 | 95.19 |
| 2004-02-05 | 97.79 |
| 2004-02-04 | 97.79 |
| 2004-02-03 | 97.79 |
| 2004-02-02 | 95.19 |
| 2004-01-30 | 97.79 |
| 2004-01-29 | 97.79 |
| 2004-01-28 | 97.79 |
| 2004-01-27 | 97.79 |
| 2004-01-26 | 100.40 |
| 2004-01-21 | 97.79 |
| 2004-01-20 | 97.79 |
| 2004-01-19 | 92.59 |
| 2004-01-16 | 92.59 |
| 2004-01-15 | 95.19 |
| 2004-01-14 | 95.19 |
| 2004-01-13 | 92.59 |
| 2004-01-12 | 89.99 |
| 2004-01-09 | 89.99 |
| 2004-01-08 | 92.59 |
| 2004-01-07 | 95.19 |
| 2004-01-06 | 95.19 |
| 2004-01-05 | 97.79 |
| 2004-01-02 | 100.40 |
| 2003-12-31 | 97.79 |
| 2003-12-30 | 97.79 |
| 2003-12-29 | 95.84 |
| 2003-12-24 | 95.84 |
| 2003-12-23 | 98.42 |
| 2003-12-22 | 93.26 |
| 2003-12-19 | 93.26 |
| 2003-12-18 | 98.42 |
| 2003-12-17 | 101.00 |
| 2003-12-16 | 95.84 |
| 2003-12-15 | 93.26 |
| 2003-12-12 | 90.69 |
| 2003-12-11 | 88.11 |
| 2003-12-10 | 90.69 |
| 2003-12-09 | 90.69 |
| 2003-12-08 | 88.11 |
| 2003-12-05 | 93.26 |
| 2003-12-04 | 95.84 |
| 2003-12-03 | 82.96 |
| 2003-12-02 | 77.80 |
| 2003-12-01 | 75.23 |
| 2003-11-28 | 72.65 |
| 2003-11-27 | 70.07 |
| 2003-11-26 | 67.50 |
| 2003-11-25 | 64.92 |
| 2003-11-24 | 62.34 |
| 2003-11-21 | 64.92 |
| 2003-11-20 | 64.92 |
| 2003-11-19 | 70.07 |
| 2003-11-18 | 72.65 |
| 2003-11-17 | 72.65 |
| 2003-11-14 | 67.50 |
| 2003-11-13 | 59.77 |
| 2003-11-12 | 64.92 |
| 2003-11-11 | 59.77 |
| 2003-11-10 | 54.61 |
| 2003-11-07 | 62.34 |
| 2003-11-06 | 77.80 |
| 2003-11-05 | 77.80 |
| 2003-11-04 | 80.38 |
| 2003-11-03 | 82.96 |
| 2003-10-31 | 77.80 |
| 2003-10-30 | 72.65 |
| 2003-10-29 | 70.07 |
| 2003-10-28 | 75.23 |
| 2003-10-27 | 80.38 |
| 2003-10-24 | 77.80 |
| 2003-10-23 | 75.23 |
| 2003-10-22 | 75.23 |
| 2003-10-21 | 72.65 |
| 2003-10-20 | 80.38 |
| 2003-10-17 | 72.65 |
| 2003-10-16 | 80.38 |
| 2003-10-15 | 80.38 |
| 2003-10-14 | 80.38 |
| 2003-10-13 | 80.38 |
| 2003-10-10 | 82.96 |
| 2003-10-09 | 80.38 |
| 2003-10-08 | 80.38 |
| 2003-10-07 | 80.38 |
| 2003-10-06 | 80.38 |
| 2003-10-03 | 80.38 |
| 2003-10-02 | 80.38 |
| 2003-09-30 | 80.38 |
| 2003-09-29 | 82.96 |
| 2003-09-26 | 80.38 |
| 2003-09-25 | 80.38 |
| 2003-09-24 | 82.96 |
| 2003-09-23 | 80.38 |
| 2003-09-22 | 77.80 |
| 2003-09-19 | 85.53 |
| 2003-09-18 | 77.80 |
| 2003-09-17 | 80.38 |
| 2003-09-16 | 80.38 |
| 2003-09-15 | 77.80 |
| 2003-09-11 | 77.80 |
| 2003-09-10 | 77.80 |
| 2003-09-09 | 72.65 |
| 2003-09-08 | 80.38 |
| 2003-09-05 | 80.38 |
| 2003-09-04 | 82.96 |
| 2003-09-03 | 80.38 |
| 2003-09-02 | 80.38 |
| 2003-09-01 | 85.53 |
| 2003-08-29 | 85.53 |
| 2003-08-28 | 80.38 |
| 2003-08-27 | 77.80 |
| 2003-08-26 | 80.38 |
| 2003-08-25 | 80.38 |
| 2003-08-22 | 80.38 |
| 2003-08-21 | 80.38 |
| 2003-08-20 | 90.69 |
| 2003-08-19 | 88.11 |
| 2003-08-18 | 86.18 |
| 2003-08-15 | 81.08 |
| 2003-08-14 | 81.08 |
| 2003-08-13 | 81.08 |
| 2003-08-12 | 86.18 |
| 2003-08-11 | 78.53 |
| 2003-08-08 | 78.53 |
| 2003-08-07 | 81.08 |
| 2003-08-06 | 78.53 |
| 2003-08-05 | 75.98 |
| 2003-08-04 | 75.98 |
| 2003-08-01 | 68.33 |
| 2003-07-31 | 65.78 |
| 2003-07-30 | 65.78 |
| 2003-07-29 | 65.78 |
| 2003-07-28 | 73.43 |
| 2003-07-25 | 70.88 |
| 2003-07-24 | 63.22 |
| 2003-07-23 | 60.67 |
| 2003-07-22 | 37.72 |
| 2003-07-21 | 53.02 |
| 2003-07-18 | 47.92 |
| 2003-07-17 | 45.37 |
| 2003-07-16 | 50.47 |
| 2003-07-15 | 37.72 |
| 2003-07-14 | 37.72 |
| 2003-07-11 | 32.62 |
| 2003-07-10 | 32.62 |
| 2003-07-09 | 32.62 |
| 2003-07-08 | 30.07 |
| 2003-07-07 | 30.07 |
| 2003-07-04 | 30.07 |
| 2003-07-03 | 30.07 |
| 2003-07-02 | 30.07 |
| 2003-06-30 | 30.07 |
| 2003-06-27 | 32.62 |
| 2003-06-26 | 32.62 |
| 2003-06-25 | 35.17 |
| 2003-06-24 | 35.17 |
| 2003-06-23 | 32.62 |
| 2003-06-20 | 35.17 |
| 2003-06-19 | 35.17 |
| 2003-06-18 | 35.17 |
| 2003-06-17 | 37.72 |
| 2003-06-16 | 37.72 |
| 2003-06-13 | 40.27 |
| 2003-06-12 | 40.27 |
| 2003-06-11 | 37.72 |
| 2003-06-10 | 37.72 |
| 2003-06-09 | 37.72 |
| 2003-06-06 | 37.72 |
| 2003-06-05 | 27.52 |
| 2003-06-03 | 35.17 |
| 2003-06-02 | 35.17 |
| 2003-05-30 | 35.17 |
| 2003-05-29 | 35.17 |
| 2003-05-28 | 35.17 |
| 2003-05-27 | 27.52 |
| 2003-05-26 | 37.72 |
| 2003-05-23 | 35.17 |
| 2003-05-22 | 37.72 |
| 2003-05-21 | 35.17 |
| 2003-05-20 | 32.62 |
| 2003-05-19 | 35.17 |
| 2003-05-16 | 35.17 |
| 2003-05-15 | 35.17 |
| 2003-05-14 | 37.72 |
| 2003-05-13 | 37.72 |
| 2003-05-12 | 37.72 |
| 2003-05-09 | 37.72 |
| 2003-05-07 | 37.72 |
| 2003-05-06 | 37.72 |
| 2003-05-05 | 37.72 |
| 2003-05-02 | 37.72 |
| 2003-04-30 | 37.72 |
| 2003-04-29 | 37.72 |
| 2003-04-28 | 30.07 |
| 2003-04-25 | 30.07 |
| 2003-04-24 | 30.07 |
| 2003-04-23 | 30.07 |
| 2003-04-22 | 30.07 |
| 2003-04-17 | 30.07 |
| 2003-04-16 | 30.07 |
| 2003-04-15 | 32.62 |
| 2003-04-14 | 37.72 |
| 2003-04-11 | 37.72 |
| 2003-04-10 | 37.72 |
| 2003-04-09 | 37.72 |
| 2003-04-08 | 37.72 |
| 2003-04-07 | 37.72 |
| 2003-04-04 | 37.72 |
| 2003-04-03 | 37.72 |
| 2003-04-02 | 37.72 |
| 2003-04-01 | 37.72 |
| 2003-03-31 | 37.72 |
| 2003-03-28 | 37.72 |
| 2003-03-27 | 37.72 |
| 2003-03-26 | 53.02 |
| 2003-03-25 | 37.72 |
| 2003-03-24 | 37.72 |
| 2003-03-21 | 37.72 |
| 2003-03-20 | 40.27 |
| 2003-03-19 | 42.82 |
| 2003-03-18 | 42.82 |
| 2003-03-17 | 42.82 |
| 2003-03-14 | 42.82 |
| 2003-03-13 | 42.82 |
| 2003-03-12 | 47.92 |
| 2003-03-11 | 53.02 |
| 2003-03-10 | 53.02 |
| 2003-03-07 | 55.57 |
| 2003-03-06 | 55.57 |
| 2003-03-05 | 68.33 |
| 2003-03-04 | 68.33 |
| 2003-03-03 | 53.02 |
| 2003-02-28 | 73.43 |
| 2003-02-27 | 63.22 |
| 2003-02-26 | 63.22 |
| 2003-02-25 | 63.22 |
| 2003-02-24 | 63.22 |
| 2003-02-21 | 63.22 |
| 2003-02-20 | 63.22 |
| 2003-02-19 | 63.22 |
| 2003-02-18 | 63.22 |
| 2003-02-17 | 63.22 |
| 2003-02-14 | 53.02 |
| 2003-02-13 | 60.67 |
| 2003-02-12 | 65.78 |
| 2003-02-11 | 53.02 |
| 2003-02-10 | 53.02 |
| 2003-02-07 | 53.02 |
| 2003-02-06 | 53.02 |
| 2003-02-05 | 53.02 |
| 2003-02-04 | 53.02 |
| 2003-01-30 | 53.02 |
| 2003-01-29 | 53.02 |
| 2003-01-28 | 53.02 |
| 2003-01-27 | 53.02 |
| 2003-01-24 | 42.82 |
| 2003-01-23 | 53.02 |
| 2003-01-22 | 53.02 |
| 2003-01-21 | 53.02 |
| 2003-01-20 | 45.37 |
| 2003-01-17 | 40.27 |
| 2003-01-16 | 40.27 |
| 2003-01-15 | 40.27 |
| 2003-01-14 | 32.62 |
| 2003-01-13 | 35.17 |
| 2003-01-10 | 35.17 |
| 2003-01-09 | 39.63 |
| 2003-01-08 | 39.63 |
| 2003-01-07 | 37.09 |
| 2003-01-06 | 49.79 |
| 2003-01-03 | 49.79 |
| 2003-01-02 | 49.79 |
| 2002-12-31 | 49.79 |
| 2002-12-30 | 49.79 |
| 2002-12-27 | 49.79 |
| 2002-12-24 | 52.33 |
| 2002-12-23 | 52.33 |
| 2002-12-20 | 52.33 |
| 2002-12-19 | 52.33 |
| 2002-12-18 | 39.63 |
| 2002-12-17 | 49.79 |
| 2002-12-16 | 49.79 |
| 2002-12-13 | 49.79 |
| 2002-12-12 | 49.79 |
| 2002-12-11 | 39.63 |
| 2002-12-10 | 39.63 |
| 2002-12-09 | 39.63 |
| 2002-12-06 | 49.79 |
| 2002-12-05 | 52.33 |
| 2002-12-04 | 52.33 |
| 2002-12-03 | 52.33 |
| 2002-12-02 | 49.79 |
| 2002-11-29 | 49.79 |
| 2002-11-28 | 54.87 |
| 2002-11-27 | 54.87 |
| 2002-11-26 | 54.87 |
| 2002-11-25 | 49.79 |
| 2002-11-22 | 49.79 |
| 2002-11-21 | 49.79 |
| 2002-11-20 | 49.79 |
| 2002-11-19 | 49.79 |
| 2002-11-18 | 52.33 |
| 2002-11-15 | 54.87 |
| 2002-11-14 | 62.48 |
| 2002-11-13 | 52.33 |
| 2002-11-12 | 52.33 |
| 2002-11-11 | 59.94 |
| 2002-11-08 | 65.02 |
| 2002-11-07 | 52.33 |
| 2002-11-06 | 54.87 |
| 2002-11-05 | 59.94 |
| 2002-11-04 | 59.94 |
| 2002-11-01 | 59.94 |
| 2002-10-31 | 62.48 |
| 2002-10-30 | 62.48 |
| 2002-10-29 | 65.02 |
| 2002-10-28 | 65.02 |
| 2002-10-25 | 65.02 |
| 2002-10-24 | 59.94 |
| 2002-10-23 | 65.02 |
| 2002-10-22 | 65.02 |
| 2002-10-21 | 67.56 |
| 2002-10-18 | 67.56 |
| 2002-10-17 | 59.94 |
| 2002-10-16 | 54.87 |
| 2002-10-15 | 62.48 |
| 2002-10-11 | 65.02 |
| 2002-10-10 | 70.10 |
| 2002-10-09 | 72.64 |
| 2002-10-08 | 72.64 |
| 2002-10-07 | 72.64 |
| 2002-10-04 | 77.72 |
| 2002-10-03 | 77.72 |
| 2002-10-02 | 77.72 |
| 2002-09-30 | 77.72 |
| 2002-09-27 | 77.72 |
| 2002-09-26 | 77.72 |
| 2002-09-25 | 77.72 |
| 2002-09-24 | 77.72 |
| 2002-09-23 | 77.72 |
| 2002-09-20 | 77.72 |
| 2002-09-19 | 82.79 |
| 2002-09-18 | 82.79 |
| 2002-09-17 | 72.64 |
| 2002-09-16 | 90.41 |
| 2002-09-13 | 90.41 |
| 2002-09-12 | 90.41 |
| 2002-09-11 | 90.41 |
| 2002-09-10 | 90.41 |
| 2002-09-09 | 90.41 |
| 2002-09-06 | 90.41 |
| 2002-09-05 | 90.41 |
| 2002-09-04 | 90.41 |
| 2002-09-03 | 91.68 |
| 2002-09-02 | 91.68 |
| 2002-08-30 | 91.68 |
| 2002-08-29 | 91.68 |
| 2002-08-28 | 91.68 |
| 2002-08-27 | 91.68 |
| 2002-08-26 | 91.68 |
| 2002-08-23 | 89.16 |
| 2002-08-22 | 91.68 |
| 2002-08-21 | 99.25 |
| 2002-08-20 | 99.25 |
| 2002-08-19 | 99.25 |
| 2002-08-16 | 99.25 |
| 2002-08-15 | 99.25 |
| 2002-08-14 | 99.25 |
| 2002-08-13 | 101.77 |
| 2002-08-12 | 101.77 |
| 2002-08-09 | 101.77 |
| 2002-08-08 | 104.29 |
| 2002-08-07 | 109.33 |
| 2002-08-06 | 109.33 |
| 2002-08-05 | 109.33 |
| 2002-08-02 | 109.33 |
| 2002-08-01 | 109.33 |
| 2002-07-31 | 109.33 |
| 2002-07-30 | 114.38 |
| 2002-07-29 | 109.33 |
| 2002-07-26 | 101.77 |
| 2002-07-25 | 96.72 |
| 2002-07-24 | 96.72 |
| 2002-07-23 | 96.72 |
| 2002-07-22 | 96.72 |
| 2002-07-19 | 96.72 |
| 2002-07-18 | 96.72 |
| 2002-07-17 | 96.72 |
| 2002-07-16 | 96.72 |
| 2002-07-15 | 96.72 |
| 2002-07-12 | 99.25 |
| 2002-07-11 | 101.77 |
| 2002-07-10 | 101.77 |
| 2002-07-09 | 101.77 |
| 2002-07-08 | 101.77 |
| 2002-07-05 | 94.20 |
| 2002-07-04 | 94.20 |
| 2002-07-03 | 94.20 |
| 2002-07-02 | 89.16 |
| 2002-06-28 | 89.16 |
| 2002-06-27 | 89.16 |
| 2002-06-26 | 89.16 |
| 2002-06-25 | 106.81 |
| 2002-06-24 | 106.81 |
| 2002-06-21 | 106.81 |
| 2002-06-20 | 106.81 |
| 2002-06-19 | 101.77 |
| 2002-06-18 | 111.86 |
| 2002-06-17 | 106.81 |
| 2002-06-14 | 109.33 |
| 2002-06-13 | 109.33 |
| 2002-06-12 | 106.81 |
| 2002-06-11 | 106.81 |
| 2002-06-10 | 101.77 |
| 2002-06-07 | 109.33 |
| 2002-06-06 | 111.86 |
| 2002-06-05 | 106.81 |
| 2002-06-04 | 109.33 |
| 2002-06-03 | 106.81 |
| 2002-05-31 | 109.33 |
| 2002-05-30 | 106.81 |
| 2002-05-29 | 104.29 |
| 2002-05-28 | 106.81 |
| 2002-05-27 | 106.81 |
| 2002-05-24 | 106.81 |
| 2002-05-23 | 106.81 |
| 2002-05-22 | 109.33 |
| 2002-05-21 | 109.33 |
| 2002-05-17 | 111.86 |
| 2002-05-16 | 111.86 |
| 2002-05-15 | 101.77 |
| 2002-05-14 | 89.16 |
| 2002-05-13 | 86.63 |
| 2002-05-10 | 86.63 |
| 2002-05-09 | 86.63 |
| 2002-05-08 | 86.63 |
| 2002-05-07 | 86.63 |
| 2002-05-06 | 86.63 |
| 2002-05-03 | 86.63 |
| 2002-05-02 | 96.72 |
| 2002-04-30 | 76.55 |
| 2002-04-29 | 76.55 |
| 2002-04-26 | 76.55 |
| 2002-04-25 | 74.02 |
| 2002-04-24 | 76.55 |
| 2002-04-23 | 76.55 |
| 2002-04-22 | 81.59 |
| 2002-04-19 | 71.50 |
| 2002-04-18 | 71.50 |
| 2002-04-17 | 71.50 |
| 2002-04-16 | 71.50 |
| 2002-04-15 | 71.50 |
| 2002-04-12 | 81.59 |
| 2002-04-11 | 81.59 |
| 2002-04-10 | 86.63 |
| 2002-04-09 | 86.63 |
| 2002-04-08 | 81.59 |
| 2002-04-04 | 81.59 |
| 2002-04-03 | 81.59 |
| 2002-04-02 | 81.59 |
| 2002-03-28 | 86.63 |
| 2002-03-27 | 81.59 |
| 2002-03-26 | 71.50 |
| 2002-03-25 | 71.50 |
| 2002-03-22 | 71.50 |
| 2002-03-21 | 71.50 |
| 2002-03-20 | 71.50 |
| 2002-03-19 | 76.55 |
| 2002-03-18 | 76.55 |
| 2002-03-15 | 79.07 |
| 2002-03-14 | 76.55 |
| 2002-03-13 | 84.11 |
| 2002-03-12 | 76.55 |
| 2002-03-11 | 76.55 |
| 2002-03-08 | 76.55 |
| 2002-03-07 | 79.07 |
| 2002-03-06 | 76.55 |
| 2002-03-05 | 79.07 |
| 2002-03-04 | 76.55 |
| 2002-03-01 | 76.55 |
| 2002-02-28 | 76.55 |
| 2002-02-27 | 76.55 |
| 2002-02-26 | 76.55 |
| 2002-02-25 | 68.98 |
| 2002-02-22 | 51.33 |
| 2002-02-21 | 51.33 |
| 2002-02-20 | 46.28 |
| 2002-02-19 | 38.72 |
| 2002-02-18 | 33.67 |
| 2002-02-15 | 31.15 |
| 2002-02-11 | 26.10 |
| 2002-02-08 | 28.63 |
| 2002-02-07 | 26.10 |
| 2002-02-06 | 26.10 |
| 2002-02-05 | 26.10 |
| 2002-02-04 | 26.10 |
| 2002-02-01 | 21.06 |
| 2002-01-31 | 26.10 |
| 2002-01-30 | 26.10 |
| 2002-01-29 | 26.10 |
| 2002-01-28 | 26.10 |
| 2002-01-25 | 26.10 |
| 2002-01-24 | 26.10 |
| 2002-01-23 | 18.54 |
| 2002-01-22 | 12.23 |
| 2002-01-21 | 12.23 |
| 2002-01-18 | 12.23 |
| 2002-01-17 | 12.23 |
| 2002-01-16 | 12.23 |
| 2002-01-15 | 12.23 |
| 2002-01-14 | 12.23 |
| 2002-01-11 | 8.45 |
| 2002-01-10 | 8.45 |
| 2002-01-09 | 13.49 |
| 2002-01-08 | 13.49 |
| 2002-01-07 | 12.23 |
| 2002-01-04 | 10.97 |
| 2002-01-03 | 10.97 |
| 2002-01-02 | 12.23 |
| 2001-12-31 | 12.23 |
| 2001-12-28 | 12.23 |
| 2001-12-27 | 12.23 |
| 2001-12-24 | 12.23 |
| 2001-12-21 | 12.23 |
| 2001-12-20 | 12.99 |
| 2001-12-19 | 12.86 |
| 2001-12-18 | 12.86 |
| 2001-12-17 | 12.86 |
| 2001-12-14 | 12.86 |
| 2001-12-13 | 15.37 |
| 2001-12-12 | 15.37 |
| 2001-12-11 | 20.39 |
| 2001-12-10 | 20.39 |
| 2001-12-07 | 20.39 |
| 2001-12-06 | 20.39 |
| 2001-12-05 | 12.86 |
| 2001-12-04 | 12.86 |
| 2001-12-03 | 12.86 |
| 2001-11-30 | 12.86 |
| 2001-11-29 | 5.34 |
| 2001-11-28 | -4.69 |
| 2001-11-27 | -4.69 |
| 2001-11-26 | -4.69 |
| 2001-11-23 | 7.85 |
| 2001-11-22 | 7.85 |
| 2001-11-21 | 7.85 |
| 2001-11-20 | 7.85 |
| 2001-11-19 | 7.85 |
| 2001-11-16 | 7.85 |
| 2001-11-15 | 7.85 |
| 2001-11-14 | -4.69 |
| 2001-11-13 | 0.32 |
| 2001-11-12 | 0.32 |
| 2001-11-09 | 0.32 |
| 2001-11-08 | 0.32 |
| 2001-11-07 | 0.32 |
| 2001-11-06 | 0.32 |
| 2001-11-05 | 0.32 |
| 2001-11-02 | 0.32 |
| 2001-11-01 | 0.32 |
| 2001-10-31 | 0.32 |
| 2001-10-30 | 0.32 |
| 2001-10-29 | 0.32 |
| 2001-10-26 | 0.32 |
| 2001-10-24 | 0.32 |
| 2001-10-23 | 0.32 |
| 2001-10-22 | 0.32 |
| 2001-10-19 | 2.83 |
| 2001-10-18 | 4.09 |
| 2001-10-17 | 4.09 |
| 2001-10-16 | 4.09 |
| 2001-10-15 | 4.09 |
| 2001-10-12 | 4.09 |
| 2001-10-11 | 4.09 |
| 2001-10-10 | 4.09 |
| 2001-10-09 | 15.37 |
| 2001-10-08 | 15.37 |
| 2001-10-05 | 15.37 |
| 2001-10-04 | 15.37 |
| 2001-10-03 | 15.37 |
| 2001-09-28 | 15.37 |
| 2001-09-27 | 15.37 |
| 2001-09-26 | 15.37 |
| 2001-09-25 | 15.37 |
| 2001-09-24 | 15.37 |
| 2001-09-21 | 15.37 |
| 2001-09-20 | 15.37 |
| 2001-09-19 | 15.37 |
| 2001-09-18 | 15.37 |
| 2001-09-17 | 5.34 |
| 2001-09-14 | 5.34 |
| 2001-09-13 | 5.34 |
| 2001-09-12 | 5.34 |
| 2001-09-11 | 12.86 |
| 2001-09-10 | 5.34 |
| 2001-09-07 | 5.34 |
| 2001-09-06 | 5.34 |
| 2001-09-05 | 25.40 |
| 2001-09-04 | 25.40 |
| 2001-09-03 | 35.44 |
| 2001-08-31 | 35.44 |
| 2001-08-30 | 35.44 |
| 2001-08-29 | 35.44 |
| 2001-08-28 | 35.44 |
| 2001-08-27 | 25.40 |
| 2001-08-24 | 25.40 |
| 2001-08-23 | 25.40 |
| 2001-08-22 | 25.40 |
| 2001-08-21 | 25.40 |
| 2001-08-20 | 25.40 |
| 2001-08-17 | 25.40 |
| 2001-08-16 | 25.40 |
| 2001-08-15 | 25.40 |
| 2001-08-14 | 25.40 |
| 2001-08-13 | 25.40 |
| 2001-08-10 | 30.42 |
| 2001-08-09 | 44.84 |
| 2001-08-08 | 47.34 |
| 2001-08-07 | 49.84 |
| 2001-08-06 | 49.84 |
| 2001-08-03 | 49.84 |
| 2001-08-02 | 49.84 |
| 2001-08-01 | 57.33 |
| 2001-07-31 | 57.33 |
| 2001-07-30 | 57.33 |
| 2001-07-27 | 57.33 |
| 2001-07-26 | 57.33 |
| 2001-07-24 | 74.81 |
| 2001-07-23 | 74.81 |
| 2001-07-20 | 74.81 |
| 2001-07-19 | 67.32 |
| 2001-07-18 | 74.81 |
| 2001-07-17 | 74.81 |
| 2001-07-16 | 74.81 |
| 2001-07-13 | 74.81 |
| 2001-07-12 | 74.81 |
| 2001-07-11 | 69.81 |
| 2001-07-10 | 74.81 |
| 2001-07-09 | 74.81 |
| 2001-07-05 | 94.79 |
| 2001-07-04 | 87.30 |
| 2001-07-03 | 117.26 |
| 2001-06-29 | 117.26 |
| 2001-06-28 | 117.26 |
| 2001-06-27 | 117.26 |
| 2001-06-26 | 117.26 |
| 2001-06-22 | 99.78 |
| 2001-06-21 | 99.78 |
| 2001-06-20 | 99.78 |
| 2001-06-19 | 99.78 |
| 2001-06-18 | 112.27 |
| 2001-06-15 | 112.27 |
| 2001-06-14 | 99.78 |
| 2001-06-13 | 109.77 |
| 2001-06-12 | 117.26 |
| 2001-06-11 | 112.27 |
| 2001-06-08 | 107.27 |
| 2001-06-07 | 114.77 |
| 2001-06-06 | 127.25 |
| 2001-06-05 | 114.77 |
| 2001-06-04 | 127.25 |
| 2001-06-01 | 127.25 |
| 2001-05-31 | 107.27 |
| 2001-05-30 | 119.76 |
| 2001-05-29 | 124.75 |
| 2001-05-28 | 137.24 |
| 2001-05-25 | 132.25 |
| 2001-05-24 | 132.25 |
| 2001-05-23 | 129.75 |
| 2001-05-22 | 137.24 |
| 2001-05-21 | 139.74 |
| 2001-05-18 | 154.72 |
| 2001-05-17 | 157.22 |
| 2001-05-16 | 157.22 |
| 2001-05-15 | 137.24 |
| 2001-05-14 | 119.76 |
| 2001-05-11 | 144.73 |
| 2001-05-10 | 154.72 |
| 2001-05-09 | 164.71 |
| 2001-05-08 | 149.73 |
| 2001-05-07 | 149.73 |
| 2001-05-04 | 164.71 |
| 2001-05-03 | 134.74 |
| 2001-05-02 | 142.24 |
| 2001-04-27 | 154.72 |
| 2001-04-26 | 94.79 |
| 2001-04-25 | 97.28 |
| 2001-04-24 | 97.28 |
| 2001-04-23 | 97.28 |
| 2001-04-20 | 97.28 |
| 2001-04-19 | 97.28 |
| 2001-04-18 | 97.28 |
| 2001-04-17 | 99.78 |
| 2001-04-12 | 99.78 |
| 2001-04-11 | 99.78 |
| 2001-04-10 | 99.78 |
| 2001-04-09 | 99.78 |
| 2001-04-06 | 99.78 |
| 2001-04-04 | 107.27 |
| 2001-04-03 | 107.27 |
| 2001-04-02 | 107.27 |
| 2001-03-30 | 112.27 |
| 2001-03-29 | 112.27 |
| 2001-03-28 | 112.27 |
| 2001-03-27 | 112.27 |
| 2001-03-26 | 112.27 |
| 2001-03-23 | 112.27 |
| 2001-03-22 | 112.27 |
| 2001-03-21 | 109.77 |
| 2001-03-20 | 109.77 |
| 2001-03-19 | 109.77 |
| 2001-03-16 | 112.27 |
| 2001-03-15 | 112.27 |
| 2001-03-14 | 117.26 |
| 2001-03-13 | 117.26 |
| 2001-03-12 | 117.26 |
| 2001-03-09 | 117.26 |
| 2001-03-08 | 117.26 |
| 2001-03-07 | 117.26 |
| 2001-03-06 | 112.27 |
| 2001-03-05 | 117.26 |
| 2001-03-02 | 112.27 |
| 2001-03-01 | 112.27 |
| 2001-02-28 | 112.27 |
| 2001-02-27 | 112.27 |
| 2001-02-26 | 112.27 |
| 2001-02-23 | 112.27 |
| 2001-02-22 | 112.27 |
| 2001-02-21 | 112.27 |
| 2001-02-20 | 112.27 |
| 2001-02-19 | 112.27 |
| 2001-02-16 | 112.27 |
| 2001-02-15 | 112.27 |
| 2001-02-14 | 112.27 |
| 2001-02-13 | 119.76 |
| 2001-02-12 | 124.75 |
| 2001-02-09 | 129.75 |
| 2001-02-08 | 129.75 |
| 2001-02-07 | 129.75 |
| 2001-02-06 | 104.78 |
| 2001-02-05 | 107.27 |
| 2001-02-02 | 117.26 |
| 2001-02-01 | 107.27 |
| 2001-01-31 | 117.26 |
| 2001-01-30 | 114.77 |
| 2001-01-29 | 117.26 |
| 2001-01-23 | 114.77 |
| 2001-01-22 | 117.26 |
| 2001-01-19 | 117.26 |
| 2001-01-18 | 119.76 |
| 2001-01-17 | 119.76 |
| 2001-01-16 | 119.76 |
| 2001-01-15 | 122.26 |
| 2001-01-12 | 122.26 |
| 2001-01-11 | 122.26 |
| 2001-01-10 | 124.75 |
| 2001-01-09 | 124.75 |
| 2001-01-08 | 124.75 |
| 2001-01-05 | 124.75 |
| 2001-01-04 | 124.75 |
| 2001-01-03 | 119.76 |
| 2001-01-02 | 114.77 |
| 2000-12-29 | 99.78 |
| 2000-12-28 | 102.28 |
| 2000-12-27 | 123.51 |
| 2000-12-22 | 123.51 |
| 2000-12-21 | 133.44 |
| 2000-12-20 | 135.92 |
| 2000-12-19 | 135.92 |
| 2000-12-18 | 135.92 |
| 2000-12-15 | 135.92 |
| 2000-12-14 | 135.92 |
| 2000-12-13 | 133.44 |
| 2000-12-12 | 140.89 |
| 2000-12-11 | 133.44 |
| 2000-12-08 | 145.86 |
| 2000-12-07 | 135.92 |
| 2000-12-06 | 143.37 |
| 2000-12-05 | 140.89 |
| 2000-12-04 | 155.79 |
| 2000-12-01 | 155.79 |
| 2000-11-30 | 153.31 |
| 2000-11-29 | 140.89 |
| 2000-11-28 | 155.79 |
| 2000-11-27 | 145.86 |
| 2000-11-24 | 158.27 |
| 2000-11-23 | 153.31 |
| 2000-11-22 | 145.86 |
| 2000-11-21 | 163.24 |
| 2000-11-20 | 158.27 |
| 2000-11-17 | 163.24 |
| 2000-11-16 | 163.24 |
| 2000-11-15 | 143.37 |
| 2000-11-14 | 143.37 |
| 2000-11-13 | 135.92 |
| 2000-11-10 | 158.27 |
| 2000-11-09 | 163.24 |
| 2000-11-08 | 180.62 |
| 2000-11-07 | 178.14 |
| 2000-11-06 | 193.04 |
| 2000-11-03 | 168.21 |
| 2000-11-02 | 158.27 |
| 2000-11-01 | 143.37 |
| 2000-10-31 | 135.92 |
| 2000-10-30 | 140.89 |
| 2000-10-27 | 145.86 |
| 2000-10-26 | 121.02 |
| 2000-10-25 | 118.54 |
| 2000-10-24 | 116.06 |
| 2000-10-23 | 116.06 |
| 2000-10-20 | 123.51 |
| 2000-10-19 | 153.31 |
| 2000-10-18 | 165.72 |
| 2000-10-17 | 188.07 |
| 2000-10-16 | 195.52 |
| 2000-10-13 | 190.56 |
| 2000-10-12 | 200.49 |
| 2000-10-11 | 200.49 |
| 2000-10-10 | 195.52 |
| 2000-10-09 | 198.01 |
| 2000-10-05 | 202.97 |
| 2000-10-04 | 200.49 |
| 2000-10-03 | 200.49 |
| 2000-09-29 | 210.42 |
| 2000-09-28 | 210.42 |
| 2000-09-27 | 207.94 |
| 2000-09-26 | 210.42 |
| 2000-09-25 | 205.46 |
| 2000-09-22 | 188.07 |
| 2000-09-21 | 202.97 |
| 2000-09-20 | 210.42 |
| 2000-09-19 | 193.04 |
| 2000-09-18 | 173.17 |
| 2000-09-15 | 193.04 |
| 2000-09-14 | 198.01 |
| 2000-09-12 | 212.91 |
| 2000-09-11 | 217.87 |
| 2000-09-08 | 217.87 |
| 2000-09-07 | 225.32 |
| 2000-09-06 | 225.32 |
| 2000-09-05 | 217.87 |
| 2000-09-04 | 217.87 |
| 2000-09-01 | 220.36 |
| 2000-08-31 | 220.36 |
| 2000-08-30 | 220.36 |
| 2000-08-29 | 220.36 |
| 2000-08-28 | 210.42 |
| 2000-08-25 | 198.01 |
| 2000-08-24 | 207.94 |
| 2000-08-23 | 205.46 |
| 2000-08-22 | 212.91 |
| 2000-08-21 | 163.24 |
| 2000-08-18 | 127.23 |
| 2000-08-17 | 122.29 |
| 2000-08-16 | 122.29 |
| 2000-08-15 | 122.29 |
| 2000-08-14 | 122.29 |
| 2000-08-11 | 122.29 |
| 2000-08-10 | 114.88 |
| 2000-08-09 | 112.41 |
| 2000-08-08 | 122.29 |
| 2000-08-07 | 124.76 |
| 2000-08-04 | 112.41 |
| 2000-08-03 | 109.94 |
| 2000-08-02 | 109.94 |
| 2000-08-01 | 109.94 |
| 2000-07-31 | 112.41 |
| 2000-07-28 | 97.59 |
| 2000-07-27 | 100.06 |
| 2000-07-26 | 109.94 |
| 2000-07-25 | 102.53 |
| 2000-07-24 | 102.53 |
| 2000-07-21 | 107.47 |
| 2000-07-20 | 105.00 |
| 2000-07-19 | 102.53 |
| 2000-07-18 | 97.59 |
| 2000-07-17 | 97.59 |
| 2000-07-14 | 97.59 |
| 2000-07-13 | 100.06 |
| 2000-07-12 | 97.59 |
| 2000-07-11 | 85.24 |
| 2000-07-10 | 85.24 |
| 2000-07-07 | 80.30 |
| 2000-07-06 | 75.36 |
| 2000-07-05 | 87.71 |
| 2000-07-04 | 87.71 |
| 2000-07-03 | 87.71 |
| 2000-06-30 | 92.65 |
| 2000-06-29 | 97.59 |
| 2000-06-28 | 97.59 |
| 2000-06-27 | 97.59 |
| 2000-06-26 | 97.59 |
| 2000-06-23 | 97.59 |
| 2000-06-22 | 97.59 |
| 2000-06-21 | 97.59 |
| 2000-06-20 | 95.12 |
| 2000-06-19 | 95.12 |
| 2000-06-16 | 95.12 |
| 2000-06-15 | 95.12 |
| 2000-06-14 | 95.12 |
| 2000-06-13 | 95.12 |
| 2000-06-12 | 95.12 |
| 2000-06-09 | 95.12 |
| 2000-06-08 | 105.00 |
| 2000-06-07 | 105.00 |
| 2000-06-05 | 105.00 |
| 2000-06-02 | 105.00 |
| 2000-06-01 | 95.12 |
| 2000-05-31 | 95.12 |
| 2000-05-30 | 95.12 |
| 2000-05-29 | 95.12 |
| 2000-05-26 | 95.12 |
| 2000-05-25 | 95.12 |
| 2000-05-24 | 95.12 |
| 2000-05-23 | 95.12 |
| 2000-05-22 | 95.12 |
| 2000-05-19 | 97.59 |
| 2000-05-18 | 90.18 |
| 2000-05-17 | 90.18 |
| 2000-05-16 | 95.12 |
| 2000-05-15 | 95.12 |
| 2000-05-12 | 95.12 |
| 2000-05-10 | 92.65 |
| 2000-05-09 | 92.65 |
| 2000-05-08 | 92.65 |
| 2000-05-05 | 92.65 |
| 2000-05-04 | 92.65 |
| 2000-05-03 | 97.59 |
| 2000-05-02 | 97.59 |
| 2000-04-28 | 92.65 |
| 2000-04-27 | 92.65 |
| 2000-04-26 | 92.65 |
| 2000-04-25 | 92.65 |
| 2000-04-20 | 87.71 |
| 2000-04-19 | 87.71 |
| 2000-04-18 | 87.71 |
| 2000-04-17 | 87.71 |
| 2000-04-14 | 105.00 |
| 2000-04-13 | 105.00 |
| 2000-04-12 | 97.59 |
| 2000-04-11 | 97.59 |
| 2000-04-10 | 105.00 |
| 2000-04-07 | 102.53 |
| 2000-04-06 | 97.59 |
| 2000-04-05 | 107.47 |
| 2000-04-03 | 107.47 |
| 2000-03-31 | 109.94 |
| 2000-03-30 | 117.35 |
| 2000-03-29 | 107.47 |
| 2000-03-28 | 109.94 |
| 2000-03-27 | 105.00 |
| 2000-03-24 | 105.00 |
| 2000-03-23 | 105.00 |
| 2000-03-22 | 102.53 |
| 2000-03-21 | 107.47 |
| 2000-03-20 | 109.94 |
| 2000-03-17 | 107.47 |
| 2000-03-16 | 105.00 |
| 2000-03-15 | 102.53 |
| 2000-03-14 | 100.06 |
| 2000-03-13 | 87.71 |
| 2000-03-10 | 105.00 |
| 2000-03-09 | 109.94 |
| 2000-03-08 | 112.41 |
| 2000-03-07 | 102.53 |
| 2000-03-06 | 90.18 |
| 2000-03-03 | 97.59 |
| 2000-03-02 | 112.41 |
| 2000-03-01 | 82.77 |
| 2000-02-29 | 90.18 |
| 2000-02-28 | 82.77 |
| 2000-02-25 | 85.24 |
| 2000-02-24 | 82.77 |
| 2000-02-23 | 85.24 |
| 2000-02-22 | 72.89 |
| 2000-02-21 | 77.83 |
| 2000-02-18 | 107.47 |
| 2000-02-17 | 119.82 |
| 2000-02-16 | 124.76 |
| 2000-02-15 | 105.00 |
| 2000-02-14 | 55.60 |
| 2000-02-11 | 38.31 |
| 2000-02-10 | 35.84 |
| 2000-02-09 | 35.84 |
| 2000-02-08 | 35.84 |
| 2000-02-03 | 33.37 |
| 2000-02-02 | 33.37 |
| 2000-02-01 | 33.37 |
| 2000-01-31 | 33.37 |
| 2000-01-28 | 33.37 |
| 2000-01-27 | 35.84 |
| 2000-01-26 | 35.84 |
| 2000-01-25 | 33.37 |
| 2000-01-24 | 33.37 |
| 2000-01-21 | 28.43 |
| 2000-01-20 | 28.43 |
| 2000-01-19 | 16.09 |
| 2000-01-18 | 16.09 |
| 2000-01-17 | 16.09 |
| 2000-01-14 | 16.09 |
| 2000-01-13 | 16.09 |
| 2000-01-12 | 16.09 |
| 2000-01-11 | 11.15 |
| 2000-01-10 | 3.74 |
| 2000-01-07 | 3.74 |
| 2000-01-06 | 3.74 |
| 2000-01-05 | 3.74 |
| 2000-01-04 | 3.74 |
| 2000-01-03 | 3.74 |
| 1999-12-30 | 3.74 |
| 1999-12-29 | 1.27 |
| 1999-12-28 | 3.74 |
| 1999-12-24 | 3.74 |
| 1999-12-23 | 3.74 |
| 1999-12-22 | 3.74 |
| 1999-12-21 | 1.27 |
| 1999-12-20 | -1.20 |
| 1999-12-17 | -1.20 |
| 1999-12-16 | -1.20 |
| 1999-12-15 | -1.20 |
| 1999-12-14 | -1.20 |
| 1999-12-13 | -2.44 |
| 1999-12-10 | -2.44 |
| 1999-12-09 | -2.44 |
| 1999-12-08 | -2.44 |
| 1999-12-07 | -2.44 |
| 1999-12-06 | -2.44 |
| 1999-12-03 | -2.44 |
| 1999-12-02 | -2.44 |
| 1999-12-01 | -2.44 |
| 1999-11-30 | -2.44 |
| 1999-11-29 | -2.44 |
| 1999-11-26 | -2.44 |
| 1999-11-25 | -2.44 |
| 1999-11-24 | 0.00 |
| 1999-11-23 | 0.00 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy