Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-10-27 | 11.99 |
| 2025-10-24 | 10.45 |
| 2025-10-23 | 10.45 |
| 2025-10-22 | 10.45 |
| 2025-10-21 | 10.45 |
| 2025-10-20 | 8.92 |
| 2025-10-17 | 5.85 |
| 2025-10-16 | 7.39 |
| 2025-10-15 | 8.92 |
| 2025-10-14 | 6.62 |
| 2025-10-13 | 8.15 |
| 2025-10-10 | 11.22 |
| 2025-10-09 | 11.99 |
| 2025-10-08 | 9.69 |
| 2025-10-06 | 12.76 |
| 2025-10-03 | 13.52 |
| 2025-10-02 | 15.06 |
| 2025-09-30 | 18.89 |
| 2025-09-29 | 14.29 |
| 2025-09-26 | 13.52 |
| 2025-09-25 | 12.76 |
| 2025-09-24 | 13.52 |
| 2025-09-23 | 15.06 |
| 2025-09-22 | 19.66 |
| 2025-09-19 | 20.43 |
| 2025-09-18 | 21.19 |
| 2025-09-17 | 22.73 |
| 2025-09-16 | 20.43 |
| 2025-09-15 | 20.43 |
| 2025-09-12 | 21.19 |
| 2025-09-11 | 15.17 |
| 2025-09-10 | 15.17 |
| 2025-09-09 | 14.42 |
| 2025-09-08 | 9.90 |
| 2025-09-05 | 8.40 |
| 2025-09-04 | 6.89 |
| 2025-09-03 | 7.64 |
| 2025-09-02 | 11.41 |
| 2025-09-01 | 14.42 |
| 2025-08-29 | 9.90 |
| 2025-08-28 | 8.40 |
| 2025-08-27 | 9.15 |
| 2025-08-26 | 18.93 |
| 2025-08-25 | 22.70 |
| 2025-08-22 | 18.93 |
| 2025-08-21 | 16.68 |
| 2025-08-20 | 18.18 |
| 2025-08-19 | 16.68 |
| 2025-08-18 | 17.43 |
| 2025-08-15 | 18.18 |
| 2025-08-14 | 16.68 |
| 2025-08-13 | 15.92 |
| 2025-08-12 | 14.42 |
| 2025-08-11 | 12.16 |
| 2025-08-08 | 12.91 |
| 2025-08-07 | 12.91 |
| 2025-08-06 | 8.40 |
| 2025-08-05 | 9.15 |
| 2025-08-04 | 9.90 |
| 2025-08-01 | 16.68 |
| 2025-07-31 | 7.64 |
| 2025-07-30 | 10.65 |
| 2025-07-29 | 12.16 |
| 2025-07-28 | 10.65 |
| 2025-07-25 | 11.41 |
| 2025-07-24 | 9.15 |
| 2025-07-23 | 6.14 |
| 2025-07-22 | 6.14 |
| 2025-07-21 | 3.88 |
| 2025-07-18 | -3.65 |
| 2025-07-17 | -2.90 |
| 2025-07-16 | -1.39 |
| 2025-07-15 | 0.12 |
| 2025-07-14 | 3.88 |
| 2025-07-11 | 0.12 |
| 2025-07-10 | 0.87 |
| 2025-07-09 | -5.91 |
| 2025-07-08 | -5.15 |
| 2025-07-07 | -6.66 |
| 2025-07-04 | -8.92 |
| 2025-07-03 | -6.66 |
| 2025-07-02 | -7.41 |
| 2025-06-30 | -10.42 |
| 2025-06-27 | -9.67 |
| 2025-06-26 | -11.18 |
| 2025-06-25 | -10.42 |
| 2025-06-24 | -14.19 |
| 2025-06-23 | -17.20 |
| 2025-06-20 | -17.20 |
| 2025-06-19 | -17.20 |
| 2025-06-18 | -14.94 |
| 2025-06-17 | -11.93 |
| 2025-06-16 | -11.93 |
| 2025-06-13 | -15.69 |
| 2025-06-12 | -14.94 |
| 2025-06-11 | -14.19 |
| 2025-06-10 | -17.20 |
| 2025-06-09 | -20.21 |
| 2025-06-06 | -19.46 |
| 2025-06-05 | -18.70 |
| 2025-06-04 | -20.21 |
| 2025-06-03 | -21.71 |
| 2025-06-02 | -22.47 |
| 2025-05-30 | -19.46 |
| 2025-05-29 | -20.96 |
| 2025-05-28 | -22.47 |
| 2025-05-27 | -22.47 |
| 2025-05-26 | -21.71 |
| 2025-05-23 | -21.71 |
| 2025-05-22 | -21.71 |
| 2025-05-21 | -18.70 |
| 2025-05-20 | -19.46 |
| 2025-05-19 | -18.70 |
| 2025-05-16 | -15.69 |
| 2025-05-15 | -14.94 |
| 2025-05-14 | -15.69 |
| 2025-05-13 | -17.20 |
| 2025-05-12 | -15.69 |
| 2025-05-09 | -17.95 |
| 2025-05-08 | -16.44 |
| 2025-05-07 | -15.69 |
| 2025-05-06 | -14.94 |
| 2025-05-02 | -14.19 |
| 2025-04-30 | -13.43 |
| 2025-04-29 | -14.19 |
| 2025-04-28 | -12.68 |
| 2025-04-25 | -10.42 |
| 2025-04-24 | -10.42 |
| 2025-04-23 | -11.93 |
| 2025-04-22 | -8.16 |
| 2025-04-17 | -8.92 |
| 2025-04-16 | -11.93 |
| 2025-04-15 | -11.18 |
| 2025-04-14 | -10.42 |
| 2025-04-11 | -8.92 |
| 2025-04-10 | -9.67 |
| 2025-04-09 | -10.42 |
| 2025-04-08 | -17.20 |
| 2025-04-07 | -20.96 |
| 2025-04-03 | -6.66 |
| 2025-04-02 | -5.91 |
| 2025-04-01 | -5.91 |
| 2025-03-31 | -5.15 |
| 2025-03-28 | -7.41 |
| 2025-03-27 | -11.93 |
| 2025-03-26 | -12.68 |
| 2025-03-25 | -13.43 |
| 2025-03-24 | -11.93 |
| 2025-03-21 | -11.93 |
| 2025-03-20 | -8.16 |
| 2025-03-19 | -2.90 |
| 2025-03-18 | 0.12 |
| 2025-03-17 | 0.87 |
| 2025-03-14 | -4.40 |
| 2025-03-13 | -14.94 |
| 2025-03-12 | -16.44 |
| 2025-03-11 | -12.68 |
| 2025-03-10 | -11.93 |
| 2025-03-07 | -11.93 |
| 2025-03-06 | -9.67 |
| 2025-03-05 | -14.19 |
| 2025-03-04 | -14.19 |
| 2025-03-03 | -13.43 |
| 2025-02-28 | -16.44 |
| 2025-02-27 | -12.68 |
| 2025-02-26 | -15.69 |
| 2025-02-25 | -19.46 |
| 2025-02-24 | -19.46 |
| 2025-02-21 | -24.73 |
| 2025-02-20 | -26.23 |
| 2025-02-19 | -25.48 |
| 2025-02-18 | -24.73 |
| 2025-02-17 | -24.73 |
| 2025-02-14 | -25.48 |
| 2025-02-13 | -27.74 |
| 2025-02-12 | -23.22 |
| 2025-02-11 | -28.49 |
| 2025-02-10 | -26.23 |
| 2025-02-07 | -26.98 |
| 2025-02-06 | -29.24 |
| 2025-02-05 | -30.75 |
| 2025-02-04 | -29.99 |
| 2025-02-03 | -31.50 |
| 2025-01-28 | -31.50 |
| 2025-01-27 | -29.99 |
| 2025-01-24 | -30.75 |
| 2025-01-23 | -31.50 |
| 2025-01-22 | -31.50 |
| 2025-01-21 | -29.24 |
| 2025-01-20 | -30.75 |
| 2025-01-17 | -31.50 |
| 2025-01-16 | -33.76 |
| 2025-01-15 | -33.76 |
| 2025-01-14 | -33.01 |
| 2025-01-13 | -34.51 |
| 2025-01-10 | -35.26 |
| 2025-01-09 | -33.76 |
| 2025-01-08 | -33.01 |
| 2025-01-07 | -30.75 |
| 2025-01-06 | -31.50 |
| 2025-01-03 | -29.99 |
| 2025-01-02 | -28.49 |
| 2024-12-31 | -26.23 |
| 2024-12-30 | -27.74 |
| 2024-12-27 | -26.23 |
| 2024-12-24 | -26.23 |
| 2024-12-23 | -26.98 |
| 2024-12-20 | -28.49 |
| 2024-12-19 | -26.98 |
| 2024-12-18 | -23.97 |
| 2024-12-17 | -24.73 |
| 2024-12-16 | -23.22 |
| 2024-12-13 | -20.96 |
| 2024-12-12 | -12.68 |
| 2024-12-11 | -13.43 |
| 2024-12-10 | -14.19 |
| 2024-12-09 | -10.42 |
| 2024-12-06 | -14.94 |
| 2024-12-05 | -15.69 |
| 2024-12-04 | -15.69 |
| 2024-12-03 | -15.69 |
| 2024-12-02 | -16.44 |
| 2024-11-29 | -18.70 |
| 2024-11-28 | -20.96 |
| 2024-11-27 | -20.96 |
| 2024-11-26 | -22.47 |
| 2024-11-25 | -23.22 |
| 2024-11-22 | -23.22 |
| 2024-11-21 | -18.70 |
| 2024-11-20 | -17.20 |
| 2024-11-19 | -17.20 |
| 2024-11-18 | -17.20 |
| 2024-11-15 | -17.95 |
| 2024-11-14 | -17.20 |
| 2024-11-13 | -13.43 |
| 2024-11-12 | -13.43 |
| 2024-11-11 | -9.67 |
| 2024-11-08 | -4.40 |
| 2024-11-07 | 1.62 |
| 2024-11-06 | -3.65 |
| 2024-11-05 | -3.65 |
| 2024-11-04 | -10.42 |
| 2024-11-01 | -9.67 |
| 2024-10-31 | -8.92 |
| 2024-10-30 | -17.20 |
| 2024-10-29 | -17.95 |
| 2024-10-28 | -16.44 |
| 2024-10-25 | -20.21 |
| 2024-10-24 | -20.21 |
| 2024-10-23 | -18.70 |
| 2024-10-22 | -17.95 |
| 2024-10-21 | -18.70 |
| 2024-10-18 | -19.46 |
| 2024-10-17 | -24.73 |
| 2024-10-16 | -13.43 |
| 2024-10-15 | -20.21 |
| 2024-10-14 | -17.20 |
| 2024-10-10 | -15.69 |
| 2024-10-09 | -17.20 |
| 2024-10-08 | -10.42 |
| 2024-10-07 | 24.20 |
| 2024-10-04 | 9.15 |
| 2024-10-03 | 8.40 |
| 2024-10-02 | 24.20 |
| 2024-09-30 | -11.93 |
| 2024-09-27 | -26.23 |
| 2024-09-26 | -32.25 |
| 2024-09-25 | -44.30 |
| 2024-09-24 | -43.54 |
| 2024-09-23 | -45.80 |
| 2024-09-20 | -46.55 |
| 2024-09-19 | -49.57 |
| 2024-09-17 | -51.07 |
| 2024-09-16 | -51.82 |
| 2024-09-13 | -51.82 |
| 2024-09-12 | -52.58 |
| 2024-09-11 | -51.14 |
| 2024-09-10 | -51.86 |
| 2024-09-09 | -51.86 |
| 2024-09-05 | -49.70 |
| 2024-09-04 | -50.42 |
| 2024-09-03 | -49.70 |
| 2024-09-02 | -49.70 |
| 2024-08-30 | -48.98 |
| 2024-08-29 | -51.14 |
| 2024-08-28 | -52.58 |
| 2024-08-27 | -53.30 |
| 2024-08-26 | -53.30 |
| 2024-08-23 | -54.01 |
| 2024-08-22 | -55.45 |
| 2024-08-21 | -54.73 |
| 2024-08-20 | -54.73 |
| 2024-08-19 | -53.30 |
| 2024-08-16 | -57.61 |
| 2024-08-15 | -56.89 |
| 2024-08-14 | -56.89 |
| 2024-08-13 | -56.89 |
| 2024-08-12 | -57.61 |
| 2024-08-09 | -56.17 |
| 2024-08-08 | -56.89 |
| 2024-08-07 | -56.89 |
| 2024-08-06 | -56.89 |
| 2024-08-05 | -57.61 |
| 2024-08-02 | -56.17 |
| 2024-08-01 | -56.17 |
| 2024-07-31 | -55.45 |
| 2024-07-30 | -57.61 |
| 2024-07-29 | -56.89 |
| 2024-07-26 | -56.17 |
| 2024-07-25 | -55.45 |
| 2024-07-24 | -55.45 |
| 2024-07-23 | -54.01 |
| 2024-07-22 | -53.30 |
| 2024-07-19 | -54.01 |
| 2024-07-18 | -52.58 |
| 2024-07-17 | -51.86 |
| 2024-07-16 | -51.86 |
| 2024-07-15 | -51.14 |
| 2024-07-12 | -50.42 |
| 2024-07-11 | -53.30 |
| 2024-07-10 | -55.45 |
| 2024-07-09 | -54.01 |
| 2024-07-08 | -54.73 |
| 2024-07-05 | -52.58 |
| 2024-07-04 | -52.58 |
| 2024-07-03 | -53.30 |
| 2024-07-02 | -55.45 |
| 2024-06-28 | -55.45 |
| 2024-06-27 | -55.45 |
| 2024-06-26 | -54.01 |
| 2024-06-25 | -54.73 |
| 2024-06-24 | -54.73 |
| 2024-06-21 | -54.01 |
| 2024-06-20 | -54.73 |
| 2024-06-19 | -52.58 |
| 2024-06-18 | -54.73 |
| 2024-06-17 | -54.01 |
| 2024-06-14 | -51.86 |
| 2024-06-13 | -51.86 |
| 2024-06-12 | -51.86 |
| 2024-06-11 | -51.14 |
| 2024-06-07 | -48.98 |
| 2024-06-06 | -49.70 |
| 2024-06-05 | -48.27 |
| 2024-06-04 | -46.83 |
| 2024-06-03 | -49.70 |
| 2024-05-31 | -50.42 |
| 2024-05-30 | -48.98 |
| 2024-05-29 | -46.83 |
| 2024-05-28 | -46.11 |
| 2024-05-27 | -43.95 |
| 2024-05-24 | -45.39 |
| 2024-05-23 | -41.80 |
| 2024-05-22 | -38.92 |
| 2024-05-21 | -38.92 |
| 2024-05-20 | -38.21 |
| 2024-05-17 | -35.33 |
| 2024-05-16 | -43.24 |
| 2024-05-14 | -47.55 |
| 2024-05-13 | -46.83 |
| 2024-05-10 | -46.11 |
| 2024-05-09 | -51.14 |
| 2024-05-08 | -53.30 |
| 2024-05-07 | -50.42 |
| 2024-05-06 | -51.14 |
| 2024-05-03 | -48.98 |
| 2024-05-02 | -51.14 |
| 2024-04-30 | -51.86 |
| 2024-04-29 | -51.14 |
| 2024-04-26 | -55.45 |
| 2024-04-25 | -58.33 |
| 2024-04-24 | -59.04 |
| 2024-04-23 | -59.76 |
| 2024-04-22 | -59.76 |
| 2024-04-19 | -59.76 |
| 2024-04-18 | -61.20 |
| 2024-04-17 | -61.92 |
| 2024-04-16 | -63.35 |
| 2024-04-15 | -62.64 |
| 2024-04-12 | -63.35 |
| 2024-04-11 | -61.20 |
| 2024-04-10 | -61.20 |
| 2024-04-09 | -61.20 |
| 2024-04-08 | -64.07 |
| 2024-04-05 | -65.15 |
| 2024-04-03 | -62.64 |
| 2024-04-02 | -62.64 |
| 2024-03-28 | -59.76 |
| 2024-03-27 | -59.04 |
| 2024-03-26 | -57.61 |
| 2024-03-25 | -57.61 |
| 2024-03-22 | -58.33 |
| 2024-03-21 | -56.89 |
| 2024-03-20 | -56.89 |
| 2024-03-19 | -57.61 |
| 2024-03-18 | -56.17 |
| 2024-03-15 | -55.45 |
| 2024-03-14 | -54.01 |
| 2024-03-13 | -54.01 |
| 2024-03-12 | -52.58 |
| 2024-03-11 | -56.89 |
| 2024-03-08 | -57.61 |
| 2024-03-07 | -57.61 |
| 2024-03-06 | -56.17 |
| 2024-03-05 | -56.89 |
| 2024-03-04 | -55.45 |
| 2024-03-01 | -53.30 |
| 2024-02-29 | -54.01 |
| 2024-02-28 | -52.58 |
| 2024-02-27 | -50.42 |
| 2024-02-26 | -50.42 |
| 2024-02-23 | -51.86 |
| 2024-02-22 | -51.14 |
| 2024-02-21 | -51.86 |
| 2024-02-20 | -54.73 |
| 2024-02-19 | -54.01 |
| 2024-02-16 | -53.30 |
| 2024-02-15 | -56.89 |
| 2024-02-14 | -56.17 |
| 2024-02-09 | -55.45 |
| 2024-02-08 | -52.58 |
| 2024-02-07 | -53.30 |
| 2024-02-06 | -53.30 |
| 2024-02-05 | -56.89 |
| 2024-02-02 | -56.17 |
| 2024-02-01 | -56.17 |
| 2024-01-31 | -55.45 |
| 2024-01-30 | -54.73 |
| 2024-01-29 | -52.58 |
| 2024-01-26 | -51.86 |
| 2024-01-25 | -51.86 |
| 2024-01-24 | -55.45 |
| 2024-01-23 | -58.33 |
| 2024-01-22 | -59.76 |
| 2024-01-19 | -57.61 |
| 2024-01-18 | -56.17 |
| 2024-01-17 | -56.17 |
| 2024-01-16 | -51.86 |
| 2024-01-15 | -48.98 |
| 2024-01-12 | -48.27 |
| 2024-01-11 | -47.55 |
| 2024-01-10 | -48.27 |
| 2024-01-09 | -48.27 |
| 2024-01-08 | -47.55 |
| 2024-01-05 | -46.11 |
| 2024-01-04 | -46.11 |
| 2024-01-03 | -46.83 |
| 2024-01-02 | -47.55 |
| 2023-12-29 | -46.11 |
| 2023-12-28 | -46.11 |
| 2023-12-27 | -49.70 |
| 2023-12-22 | -48.98 |
| 2023-12-21 | -47.55 |
| 2023-12-20 | -48.98 |
| 2023-12-19 | -48.27 |
| 2023-12-18 | -46.11 |
| 2023-12-15 | -43.95 |
| 2023-12-14 | -47.55 |
| 2023-12-13 | -47.55 |
| 2023-12-12 | -45.39 |
| 2023-12-11 | -47.55 |
| 2023-12-08 | -48.27 |
| 2023-12-07 | -46.11 |
| 2023-12-06 | -44.67 |
| 2023-12-05 | -44.67 |
| 2023-12-04 | -43.24 |
| 2023-12-01 | -38.92 |
| 2023-11-30 | -36.05 |
| 2023-11-29 | -36.05 |
| 2023-11-28 | -32.46 |
| 2023-11-27 | -31.02 |
| 2023-11-24 | -29.58 |
| 2023-11-23 | -29.58 |
| 2023-11-22 | -36.05 |
| 2023-11-21 | -35.33 |
| 2023-11-20 | -37.49 |
| 2023-11-17 | -37.49 |
| 2023-11-16 | -34.61 |
| 2023-11-15 | -31.74 |
| 2023-11-14 | -32.46 |
| 2023-11-13 | -32.46 |
| 2023-11-10 | -33.18 |
| 2023-11-09 | -32.46 |
| 2023-11-08 | -28.87 |
| 2023-11-07 | -31.74 |
| 2023-11-06 | -28.87 |
| 2023-11-03 | -32.46 |
| 2023-11-02 | -33.18 |
| 2023-11-01 | -31.74 |
| 2023-10-31 | -31.02 |
| 2023-10-30 | -29.58 |
| 2023-10-27 | -30.30 |
| 2023-10-26 | -31.74 |
| 2023-10-25 | -31.02 |
| 2023-10-24 | -30.30 |
| 2023-10-20 | -32.46 |
| 2023-10-19 | -33.18 |
| 2023-10-18 | -33.18 |
| 2023-10-17 | -33.18 |
| 2023-10-16 | -31.74 |
| 2023-10-13 | -28.87 |
| 2023-10-12 | -27.43 |
| 2023-10-11 | -26.71 |
| 2023-10-10 | -30.30 |
| 2023-10-09 | -32.46 |
| 2023-10-06 | -32.46 |
| 2023-10-05 | -33.18 |
| 2023-10-04 | -31.74 |
| 2023-10-03 | -30.30 |
| 2023-09-29 | -27.43 |
| 2023-09-28 | -28.15 |
| 2023-09-27 | -28.87 |
| 2023-09-26 | -28.15 |
| 2023-09-25 | -25.99 |
| 2023-09-22 | -22.40 |
| 2023-09-21 | -23.84 |
| 2023-09-20 | -23.12 |
| 2023-09-19 | -23.12 |
| 2023-09-18 | -20.24 |
| 2023-09-15 | -19.16 |
| 2023-09-14 | -17.04 |
| 2023-09-13 | -14.91 |
| 2023-09-12 | -14.91 |
| 2023-09-11 | -16.33 |
| 2023-09-07 | -16.33 |
| 2023-09-06 | -14.20 |
| 2023-09-05 | -19.16 |
| 2023-09-04 | -15.62 |
| 2023-08-31 | -21.29 |
| 2023-08-30 | -19.16 |
| 2023-08-29 | -17.04 |
| 2023-08-28 | -22.71 |
| 2023-08-25 | -24.13 |
| 2023-08-24 | -23.42 |
| 2023-08-23 | -25.55 |
| 2023-08-22 | -23.42 |
| 2023-08-21 | -23.42 |
| 2023-08-18 | -20.58 |
| 2023-08-17 | -18.46 |
| 2023-08-16 | -17.04 |
| 2023-08-15 | -17.75 |
| 2023-08-14 | -16.33 |
| 2023-08-11 | -12.78 |
| 2023-08-10 | -17.75 |
| 2023-08-09 | -16.33 |
| 2023-08-08 | -19.87 |
| 2023-08-07 | -16.33 |
| 2023-08-04 | -13.49 |
| 2023-08-03 | -12.78 |
| 2023-08-02 | -12.78 |
| 2023-08-01 | -12.78 |
| 2023-07-31 | -9.95 |
| 2023-07-28 | -11.37 |
| 2023-07-27 | -12.78 |
| 2023-07-26 | -16.33 |
| 2023-07-25 | -17.04 |
| 2023-07-24 | -26.26 |
| 2023-07-21 | -24.13 |
| 2023-07-20 | -24.13 |
| 2023-07-19 | -22.00 |
| 2023-07-18 | -22.00 |
| 2023-07-14 | -19.87 |
| 2023-07-13 | -18.46 |
| 2023-07-12 | -19.87 |
| 2023-07-11 | -19.16 |
| 2023-07-10 | -19.87 |
| 2023-07-07 | -20.58 |
| 2023-07-06 | -19.87 |
| 2023-07-05 | -18.46 |
| 2023-07-04 | -17.75 |
| 2023-07-03 | -17.04 |
| 2023-06-30 | -18.46 |
| 2023-06-29 | -19.16 |
| 2023-06-28 | -17.07 |
| 2023-06-27 | -17.07 |
| 2023-06-26 | -21.95 |
| 2023-06-23 | -21.26 |
| 2023-06-21 | -19.86 |
| 2023-06-20 | -17.07 |
| 2023-06-19 | -14.98 |
| 2023-06-16 | -10.11 |
| 2023-06-15 | -9.41 |
| 2023-06-14 | -11.50 |
| 2023-06-13 | -10.11 |
| 2023-06-12 | -12.20 |
| 2023-06-09 | -10.80 |
| 2023-06-08 | -8.71 |
| 2023-06-07 | -12.89 |
| 2023-06-06 | -12.89 |
| 2023-06-05 | -16.38 |
| 2023-06-02 | -15.68 |
| 2023-06-01 | -23.35 |
| 2023-05-31 | -21.95 |
| 2023-05-30 | -16.38 |
| 2023-05-29 | -19.16 |
| 2023-05-25 | -18.47 |
| 2023-05-24 | -17.07 |
| 2023-05-23 | -12.89 |
| 2023-05-22 | -10.11 |
| 2023-05-19 | -8.02 |
| 2023-05-18 | -5.23 |
| 2023-05-17 | -3.14 |
| 2023-05-16 | -1.05 |
| 2023-05-15 | 1.74 |
| 2023-05-12 | 4.53 |
| 2023-05-11 | 6.62 |
| 2023-05-10 | 7.32 |
| 2023-05-09 | 6.62 |
| 2023-05-08 | 4.53 |
| 2023-05-05 | 1.74 |
| 2023-05-04 | -1.05 |
| 2023-05-03 | -2.44 |
| 2023-05-02 | -1.74 |
| 2023-04-28 | 1.74 |
| 2023-04-27 | 3.13 |
| 2023-04-26 | 3.13 |
| 2023-04-25 | 2.44 |
| 2023-04-24 | 5.92 |
| 2023-04-21 | 6.62 |
| 2023-04-20 | 8.01 |
| 2023-04-19 | 14.28 |
| 2023-04-18 | 15.68 |
| 2023-04-17 | 15.68 |
| 2023-04-14 | 16.37 |
| 2023-04-13 | 17.07 |
| 2023-04-12 | 19.16 |
| 2023-04-11 | 14.98 |
| 2023-04-06 | -3.83 |
| 2023-04-04 | -2.44 |
| 2023-04-03 | 4.53 |
| 2023-03-31 | 6.62 |
| 2023-03-30 | 5.22 |
| 2023-03-29 | 8.01 |
| 2023-03-28 | 10.80 |
| 2023-03-27 | 10.10 |
| 2023-03-24 | 10.80 |
| 2023-03-23 | 10.10 |
| 2023-03-22 | 8.71 |
| 2023-03-21 | 3.83 |
| 2023-03-20 | 3.13 |
| 2023-03-17 | 5.92 |
| 2023-03-16 | 2.44 |
| 2023-03-15 | 2.44 |
| 2023-03-14 | -1.74 |
| 2023-03-13 | 0.35 |
| 2023-03-10 | 3.13 |
| 2023-03-09 | 4.53 |
| 2023-03-08 | 8.01 |
| 2023-03-07 | 10.80 |
| 2023-03-06 | 12.89 |
| 2023-03-03 | 13.59 |
| 2023-03-02 | 11.50 |
| 2023-03-01 | 13.59 |
| 2023-02-28 | 5.92 |
| 2023-02-27 | 9.41 |
| 2023-02-24 | 13.59 |
| 2023-02-23 | 16.37 |
| 2023-02-22 | 17.07 |
| 2023-02-21 | 19.16 |
| 2023-02-20 | 15.68 |
| 2023-02-17 | 13.59 |
| 2023-02-16 | 15.68 |
| 2023-02-15 | 14.28 |
| 2023-02-14 | 17.07 |
| 2023-02-13 | 19.16 |
| 2023-02-10 | 18.47 |
| 2023-02-09 | 19.16 |
| 2023-02-08 | 19.16 |
| 2023-02-07 | 19.16 |
| 2023-02-06 | 14.28 |
| 2023-02-03 | 19.16 |
| 2023-02-02 | 22.65 |
| 2023-02-01 | 27.52 |
| 2023-01-31 | 25.43 |
| 2023-01-30 | 28.92 |
| 2023-01-27 | 35.89 |
| 2023-01-26 | 33.80 |
| 2023-01-20 | 28.92 |
| 2023-01-19 | 26.83 |
| 2023-01-18 | 23.34 |
| 2023-01-17 | 25.43 |
| 2023-01-16 | 26.13 |
| 2023-01-13 | 23.34 |
| 2023-01-12 | 23.34 |
| 2023-01-11 | 27.52 |
| 2023-01-10 | 27.52 |
| 2023-01-09 | 26.83 |
| 2023-01-06 | 28.22 |
| 2023-01-05 | 26.83 |
| 2023-01-04 | 25.43 |
| 2023-01-03 | 20.56 |
| 2022-12-30 | 17.07 |
| 2022-12-29 | 14.28 |
| 2022-12-28 | 17.77 |
| 2022-12-23 | 17.07 |
| 2022-12-22 | 18.47 |
| 2022-12-21 | 20.56 |
| 2022-12-20 | 20.56 |
| 2022-12-19 | 25.43 |
| 2022-12-16 | 28.22 |
| 2022-12-15 | 27.52 |
| 2022-12-14 | 27.52 |
| 2022-12-13 | 31.71 |
| 2022-12-12 | 31.71 |
| 2022-12-09 | 40.07 |
| 2022-12-08 | 29.61 |
| 2022-12-07 | 19.86 |
| 2022-12-06 | 31.01 |
| 2022-12-05 | 28.92 |
| 2022-12-02 | 24.04 |
| 2022-12-01 | 24.74 |
| 2022-11-30 | 27.52 |
| 2022-11-29 | 29.61 |
| 2022-11-28 | 17.77 |
| 2022-11-25 | 19.86 |
| 2022-11-24 | 15.68 |
| 2022-11-23 | 6.62 |
| 2022-11-22 | 8.01 |
| 2022-11-21 | 10.80 |
| 2022-11-18 | 13.59 |
| 2022-11-17 | 17.07 |
| 2022-11-16 | 16.37 |
| 2022-11-15 | 25.43 |
| 2022-11-14 | 14.98 |
| 2022-11-11 | 7.32 |
| 2022-11-10 | -15.68 |
| 2022-11-09 | -12.20 |
| 2022-11-08 | -16.38 |
| 2022-11-07 | -14.29 |
| 2022-11-04 | -19.86 |
| 2022-11-03 | -26.83 |
| 2022-11-02 | -22.65 |
| 2022-11-01 | -24.74 |
| 2022-10-31 | -27.53 |
| 2022-10-28 | -24.04 |
| 2022-10-27 | -19.16 |
| 2022-10-26 | -17.07 |
| 2022-10-25 | -17.77 |
| 2022-10-24 | -19.16 |
| 2022-10-21 | -10.80 |
| 2022-10-20 | -10.80 |
| 2022-10-19 | -8.71 |
| 2022-10-18 | -6.62 |
| 2022-10-17 | -5.23 |
| 2022-10-14 | 2.44 |
| 2022-10-13 | 2.44 |
| 2022-10-12 | 5.06 |
| 2022-10-11 | 8.35 |
| 2022-10-10 | 7.69 |
| 2022-10-07 | 12.29 |
| 2022-10-06 | 12.94 |
| 2022-10-05 | 13.60 |
| 2022-10-03 | 13.60 |
| 2022-09-30 | 5.06 |
| 2022-09-29 | 5.72 |
| 2022-09-28 | 16.23 |
| 2022-09-27 | 20.82 |
| 2022-09-26 | 14.26 |
| 2022-09-23 | 15.57 |
| 2022-09-22 | 17.54 |
| 2022-09-21 | 20.17 |
| 2022-09-20 | 22.14 |
| 2022-09-19 | 22.79 |
| 2022-09-16 | 24.11 |
| 2022-09-15 | 27.39 |
| 2022-09-14 | 23.45 |
| 2022-09-13 | 25.42 |
| 2022-09-09 | 27.39 |
| 2022-09-08 | 22.14 |
| 2022-09-07 | 22.79 |
| 2022-09-06 | 26.73 |
| 2022-09-05 | 17.54 |
| 2022-09-02 | 10.32 |
| 2022-09-01 | 16.88 |
| 2022-08-31 | 9.00 |
| 2022-08-30 | 10.97 |
| 2022-08-29 | 9.66 |
| 2022-08-26 | 9.00 |
| 2022-08-25 | 7.69 |
| 2022-08-24 | 5.72 |
| 2022-08-23 | 8.35 |
| 2022-08-22 | 10.32 |
| 2022-08-19 | 7.03 |
| 2022-08-18 | 5.72 |
| 2022-08-17 | 9.00 |
| 2022-08-16 | 10.32 |
| 2022-08-15 | 5.72 |
| 2022-08-12 | 9.66 |
| 2022-08-11 | 7.03 |
| 2022-08-10 | 6.38 |
| 2022-08-09 | 10.32 |
| 2022-08-08 | 12.29 |
| 2022-08-05 | 12.94 |
| 2022-08-04 | 10.97 |
| 2022-08-03 | 11.63 |
| 2022-08-02 | 13.60 |
| 2022-08-01 | 18.20 |
| 2022-07-29 | 19.51 |
| 2022-07-28 | 22.79 |
| 2022-07-27 | 23.45 |
| 2022-07-26 | 26.73 |
| 2022-07-25 | 20.82 |
| 2022-07-22 | 19.51 |
| 2022-07-21 | 19.51 |
| 2022-07-20 | 22.79 |
| 2022-07-19 | 24.11 |
| 2022-07-18 | 24.76 |
| 2022-07-15 | 20.17 |
| 2022-07-14 | 26.73 |
| 2022-07-13 | 28.05 |
| 2022-07-12 | 30.02 |
| 2022-07-11 | 30.67 |
| 2022-07-08 | 39.21 |
| 2022-07-07 | 34.61 |
| 2022-07-06 | 34.61 |
| 2022-07-05 | 35.93 |
| 2022-07-04 | 34.61 |
| 2022-06-30 | 38.55 |
| 2022-06-29 | 37.90 |
| 2022-06-28 | 32.64 |
| 2022-06-27 | 34.61 |
| 2022-06-24 | 30.67 |
| 2022-06-23 | 30.67 |
| 2022-06-22 | 30.67 |
| 2022-06-21 | 31.99 |
| 2022-06-20 | 28.05 |
| 2022-06-17 | 23.45 |
| 2022-06-16 | 26.08 |
| 2022-06-15 | 29.36 |
| 2022-06-14 | 28.05 |
| 2022-06-13 | 27.39 |
| 2022-06-10 | 35.93 |
| 2022-06-09 | 39.87 |
| 2022-06-08 | 36.58 |
| 2022-06-07 | 37.24 |
| 2022-06-06 | 35.27 |
| 2022-06-02 | 39.21 |
| 2022-06-01 | 39.21 |
| 2022-05-31 | 39.21 |
| 2022-05-30 | 34.61 |
| 2022-05-27 | 37.24 |
| 2022-05-26 | 38.55 |
| 2022-05-25 | 39.21 |
| 2022-05-24 | 39.21 |
| 2022-05-23 | 46.43 |
| 2022-05-20 | 48.40 |
| 2022-05-19 | 51.03 |
| 2022-05-18 | 51.03 |
| 2022-05-17 | 53.66 |
| 2022-05-16 | 51.69 |
| 2022-05-13 | 49.06 |
| 2022-05-12 | 43.81 |
| 2022-05-11 | 51.03 |
| 2022-05-10 | 56.28 |
| 2022-05-06 | 56.28 |
| 2022-05-05 | 67.45 |
| 2022-05-04 | 69.42 |
| 2022-05-03 | 75.33 |
| 2022-04-29 | 71.39 |
| 2022-04-28 | 62.19 |
| 2022-04-27 | 56.94 |
| 2022-04-26 | 57.60 |
| 2022-04-25 | 58.25 |
| 2022-04-22 | 64.16 |
| 2022-04-21 | 64.16 |
| 2022-04-20 | 67.45 |
| 2022-04-19 | 82.55 |
| 2022-04-14 | 83.21 |
| 2022-04-13 | 74.67 |
| 2022-04-12 | 73.36 |
| 2022-04-11 | 77.30 |
| 2022-04-08 | 89.12 |
| 2022-04-07 | 81.89 |
| 2022-04-06 | 90.43 |
| 2022-04-04 | 87.15 |
| 2022-04-01 | 55.63 |
| 2022-03-31 | 53.00 |
| 2022-03-30 | 54.31 |
| 2022-03-29 | 35.27 |
| 2022-03-28 | 51.69 |
| 2022-03-25 | 53.00 |
| 2022-03-24 | 53.66 |
| 2022-03-23 | 58.91 |
| 2022-03-22 | 58.25 |
| 2022-03-21 | 51.03 |
| 2022-03-18 | 59.57 |
| 2022-03-17 | 58.91 |
| 2022-03-16 | 37.90 |
| 2022-03-15 | 15.57 |
| 2022-03-14 | 31.33 |
| 2022-03-11 | 47.75 |
| 2022-03-10 | 53.00 |
| 2022-03-09 | 54.31 |
| 2022-03-08 | 57.60 |
| 2022-03-07 | 65.48 |
| 2022-03-04 | 68.76 |
| 2022-03-03 | 73.36 |
| 2022-03-02 | 64.82 |
| 2022-03-01 | 72.70 |
| 2022-02-28 | 70.73 |
| 2022-02-25 | 78.61 |
| 2022-02-24 | 83.86 |
| 2022-02-23 | 97.00 |
| 2022-02-22 | 95.68 |
| 2022-02-21 | 96.34 |
| 2022-02-18 | 96.50 |
| 2022-02-17 | 90.75 |
| 2022-02-16 | 90.12 |
| 2022-02-15 | 88.84 |
| 2022-02-14 | 90.75 |
| 2022-02-11 | 101.60 |
| 2022-02-10 | 91.39 |
| 2022-02-09 | 81.82 |
| 2022-02-08 | 81.82 |
| 2022-02-07 | 80.55 |
| 2022-02-04 | 83.10 |
| 2022-01-31 | 80.55 |
| 2022-01-28 | 76.08 |
| 2022-01-27 | 78.63 |
| 2022-01-26 | 81.18 |
| 2022-01-25 | 82.46 |
| 2022-01-24 | 85.01 |
| 2022-01-21 | 85.65 |
| 2022-01-20 | 85.01 |
| 2022-01-19 | 78.63 |
| 2022-01-18 | 70.98 |
| 2022-01-17 | 69.06 |
| 2022-01-14 | 70.98 |
| 2022-01-13 | 70.34 |
| 2022-01-12 | 77.36 |
| 2022-01-11 | 81.82 |
| 2022-01-10 | 78.63 |
| 2022-01-07 | 72.89 |
| 2022-01-06 | 61.41 |
| 2022-01-05 | 58.86 |
| 2022-01-04 | 55.03 |
| 2022-01-03 | 51.20 |
| 2021-12-31 | 53.75 |
| 2021-12-30 | 52.48 |
| 2021-12-29 | 56.30 |
| 2021-12-28 | 60.77 |
| 2021-12-24 | 57.58 |
| 2021-12-23 | 58.22 |
| 2021-12-22 | 53.11 |
| 2021-12-21 | 53.11 |
| 2021-12-20 | 50.56 |
| 2021-12-17 | 56.94 |
| 2021-12-16 | 55.03 |
| 2021-12-15 | 49.92 |
| 2021-12-14 | 50.56 |
| 2021-12-13 | 55.03 |
| 2021-12-10 | 61.41 |
| 2021-12-09 | 64.60 |
| 2021-12-08 | 62.68 |
| 2021-12-07 | 66.51 |
| 2021-12-06 | 59.49 |
| 2021-12-03 | 58.86 |
| 2021-12-02 | 57.58 |
| 2021-12-01 | 51.20 |
| 2021-11-30 | 51.84 |
| 2021-11-29 | 49.29 |
| 2021-11-26 | 53.11 |
| 2021-11-25 | 59.49 |
| 2021-11-24 | 58.86 |
| 2021-11-23 | 60.77 |
| 2021-11-22 | 53.11 |
| 2021-11-19 | 56.94 |
| 2021-11-18 | 52.48 |
| 2021-11-17 | 56.30 |
| 2021-11-16 | 56.30 |
| 2021-11-15 | 51.84 |
| 2021-11-12 | 58.86 |
| 2021-11-11 | 57.58 |
| 2021-11-10 | 49.92 |
| 2021-11-09 | 42.27 |
| 2021-11-08 | 39.72 |
| 2021-11-05 | 40.35 |
| 2021-11-04 | 42.91 |
| 2021-11-03 | 44.82 |
| 2021-11-02 | 41.63 |
| 2021-11-01 | 46.10 |
| 2021-10-29 | 45.46 |
| 2021-10-28 | 47.37 |
| 2021-10-27 | 51.20 |
| 2021-10-26 | 54.39 |
| 2021-10-25 | 62.04 |
| 2021-10-22 | 69.06 |
| 2021-10-21 | 61.41 |
| 2021-10-20 | 55.67 |
| 2021-10-19 | 58.86 |
| 2021-10-18 | 60.77 |
| 2021-10-15 | 63.32 |
| 2021-10-12 | 63.96 |
| 2021-10-11 | 60.77 |
| 2021-10-08 | 67.79 |
| 2021-10-07 | 84.37 |
| 2021-10-06 | 79.47 |
| 2021-10-05 | 73.35 |
| 2021-10-04 | 76.41 |
| 2021-09-30 | 71.51 |
| 2021-09-29 | 59.87 |
| 2021-09-28 | 54.97 |
| 2021-09-27 | 47.62 |
| 2021-09-24 | 47.01 |
| 2021-09-23 | 49.46 |
| 2021-09-21 | 45.17 |
| 2021-09-20 | 41.50 |
| 2021-09-17 | 45.17 |
| 2021-09-16 | 40.88 |
| 2021-09-15 | 45.17 |
| 2021-09-14 | 48.85 |
| 2021-09-13 | 54.97 |
| 2021-09-10 | 53.13 |
| 2021-09-09 | 51.30 |
| 2021-09-08 | 53.13 |
| 2021-09-07 | 54.36 |
| 2021-09-06 | 55.58 |
| 2021-09-03 | 56.20 |
| 2021-09-02 | 55.58 |
| 2021-09-01 | 55.58 |
| 2021-08-31 | 54.97 |
| 2021-08-30 | 55.58 |
| 2021-08-27 | 54.36 |
| 2021-08-26 | 52.52 |
| 2021-08-25 | 50.68 |
| 2021-08-24 | 42.11 |
| 2021-08-23 | 39.05 |
| 2021-08-20 | 37.21 |
| 2021-08-19 | 41.50 |
| 2021-08-18 | 47.01 |
| 2021-08-17 | 45.78 |
| 2021-08-16 | 47.01 |
| 2021-08-13 | 48.85 |
| 2021-08-12 | 52.52 |
| 2021-08-11 | 53.13 |
| 2021-08-10 | 47.01 |
| 2021-08-09 | 43.95 |
| 2021-08-06 | 40.88 |
| 2021-08-05 | 40.88 |
| 2021-08-04 | 42.11 |
| 2021-08-03 | 45.17 |
| 2021-08-02 | 40.27 |
| 2021-07-30 | 32.92 |
| 2021-07-29 | 34.76 |
| 2021-07-28 | 33.53 |
| 2021-07-27 | 36.60 |
| 2021-07-26 | 45.78 |
| 2021-07-23 | 52.52 |
| 2021-07-22 | 54.97 |
| 2021-07-21 | 51.30 |
| 2021-07-20 | 52.52 |
| 2021-07-19 | 54.97 |
| 2021-07-16 | 61.71 |
| 2021-07-15 | 58.03 |
| 2021-07-14 | 56.20 |
| 2021-07-13 | 57.42 |
| 2021-07-12 | 56.81 |
| 2021-07-09 | 51.91 |
| 2021-07-08 | 51.30 |
| 2021-07-07 | 54.36 |
| 2021-07-06 | 55.58 |
| 2021-07-05 | 54.97 |
| 2021-07-02 | 59.26 |
| 2021-06-30 | 59.26 |
| 2021-06-29 | 63.55 |
| 2021-06-28 | 64.77 |
| 2021-06-25 | 64.16 |
| 2021-06-24 | 64.77 |
| 2021-06-23 | 60.48 |
| 2021-06-22 | 61.71 |
| 2021-06-21 | 62.32 |
| 2021-06-18 | 62.32 |
| 2021-06-17 | 65.39 |
| 2021-06-16 | 67.84 |
| 2021-06-15 | 71.51 |
| 2021-06-11 | 77.64 |
| 2021-06-10 | 75.80 |
| 2021-06-09 | 78.25 |
| 2021-06-08 | 80.59 |
| 2021-06-07 | 78.25 |
| 2021-06-04 | 82.34 |
| 2021-06-03 | 81.17 |
| 2021-06-02 | 80.00 |
| 2021-06-01 | 72.99 |
| 2021-05-31 | 75.33 |
| 2021-05-28 | 75.33 |
| 2021-05-27 | 75.91 |
| 2021-05-26 | 71.24 |
| 2021-05-25 | 67.73 |
| 2021-05-24 | 66.56 |
| 2021-05-21 | 64.81 |
| 2021-05-20 | 64.81 |
| 2021-05-18 | 68.90 |
| 2021-05-17 | 63.05 |
| 2021-05-14 | 61.30 |
| 2021-05-13 | 63.05 |
| 2021-05-12 | 64.81 |
| 2021-05-11 | 68.31 |
| 2021-05-10 | 71.24 |
| 2021-05-07 | 68.90 |
| 2021-05-06 | 69.48 |
| 2021-05-05 | 68.31 |
| 2021-05-04 | 67.14 |
| 2021-05-03 | 65.98 |
| 2021-04-30 | 72.40 |
| 2021-04-29 | 74.16 |
| 2021-04-28 | 67.73 |
| 2021-04-27 | 70.07 |
| 2021-04-26 | 68.90 |
| 2021-04-23 | 72.40 |
| 2021-04-22 | 74.74 |
| 2021-04-21 | 75.33 |
| 2021-04-20 | 77.66 |
| 2021-04-19 | 77.08 |
| 2021-04-16 | 77.08 |
| 2021-04-15 | 76.50 |
| 2021-04-14 | 75.91 |
| 2021-04-13 | 75.33 |
| 2021-04-12 | 78.25 |
| 2021-04-09 | 80.59 |
| 2021-04-08 | 84.09 |
| 2021-04-07 | 88.77 |
| 2021-04-01 | 80.59 |
| 2021-03-31 | 82.34 |
| 2021-03-30 | 85.85 |
| 2021-03-29 | 85.26 |
| 2021-03-26 | 78.83 |
| 2021-03-25 | 83.51 |
| 2021-03-24 | 81.17 |
| 2021-03-23 | 91.69 |
| 2021-03-22 | 94.03 |
| 2021-03-19 | 89.35 |
| 2021-03-18 | 91.11 |
| 2021-03-17 | 92.86 |
| 2021-03-16 | 93.44 |
| 2021-03-15 | 89.35 |
| 2021-03-12 | 81.17 |
| 2021-03-11 | 78.83 |
| 2021-03-10 | 77.08 |
| 2021-03-09 | 76.50 |
| 2021-03-08 | 80.00 |
| 2021-03-05 | 82.92 |
| 2021-03-04 | 87.01 |
| 2021-03-03 | 92.86 |
| 2021-03-02 | 94.03 |
| 2021-03-01 | 91.69 |
| 2021-02-26 | 88.77 |
| 2021-02-25 | 94.61 |
| 2021-02-24 | 79.42 |
| 2021-02-23 | 84.09 |
| 2021-02-22 | 84.68 |
| 2021-02-19 | 85.26 |
| 2021-02-18 | 85.26 |
| 2021-02-17 | 86.43 |
| 2021-02-16 | 85.85 |
| 2021-02-11 | 87.01 |
| 2021-02-10 | 85.26 |
| 2021-02-09 | 82.92 |
| 2021-02-08 | 85.85 |
| 2021-02-05 | 87.01 |
| 2021-02-04 | 83.51 |
| 2021-02-03 | 88.18 |
| 2021-02-02 | 91.11 |
| 2021-02-01 | 87.60 |
| 2021-01-29 | 78.25 |
| 2021-01-28 | 78.25 |
| 2021-01-27 | 84.09 |
| 2021-01-26 | 85.85 |
| 2021-01-25 | 122.66 |
| 2021-01-22 | 125.59 |
| 2021-01-21 | 133.77 |
| 2021-01-20 | 148.96 |
| 2021-01-19 | 146.63 |
| 2021-01-18 | 126.76 |
| 2021-01-15 | 110.39 |
| 2021-01-14 | 108.64 |
| 2021-01-13 | 113.90 |
| 2021-01-12 | 115.07 |
| 2021-01-11 | 118.57 |
| 2021-01-08 | 107.47 |
| 2021-01-07 | 109.22 |
| 2021-01-06 | 115.07 |
| 2021-01-05 | 113.90 |
| 2021-01-04 | 103.96 |
| 2020-12-31 | 108.64 |
| 2020-12-30 | 103.38 |
| 2020-12-29 | 103.96 |
| 2020-12-28 | 103.96 |
| 2020-12-24 | 108.05 |
| 2020-12-23 | 105.72 |
| 2020-12-22 | 108.05 |
| 2020-12-21 | 111.56 |
| 2020-12-18 | 116.24 |
| 2020-12-17 | 115.65 |
| 2020-12-16 | 115.65 |
| 2020-12-15 | 114.48 |
| 2020-12-14 | 121.50 |
| 2020-12-11 | 116.24 |
| 2020-12-10 | 113.31 |
| 2020-12-09 | 113.31 |
| 2020-12-08 | 120.91 |
| 2020-12-07 | 124.42 |
| 2020-12-04 | 125.59 |
| 2020-12-03 | 125.59 |
| 2020-12-02 | 130.85 |
| 2020-12-01 | 133.77 |
| 2020-11-30 | 133.18 |
| 2020-11-27 | 131.43 |
| 2020-11-26 | 126.17 |
| 2020-11-25 | 125.59 |
| 2020-11-24 | 128.51 |
| 2020-11-23 | 126.76 |
| 2020-11-20 | 126.76 |
| 2020-11-19 | 130.26 |
| 2020-11-18 | 138.44 |
| 2020-11-17 | 140.20 |
| 2020-11-16 | 134.35 |
| 2020-11-13 | 141.37 |
| 2020-11-12 | 150.13 |
| 2020-11-11 | 151.30 |
| 2020-11-10 | 143.12 |
| 2020-11-09 | 139.61 |
| 2020-11-06 | 139.61 |
| 2020-11-05 | 140.78 |
| 2020-11-04 | 133.77 |
| 2020-11-03 | 133.18 |
| 2020-11-02 | 130.26 |
| 2020-10-30 | 128.51 |
| 2020-10-29 | 131.43 |
| 2020-10-28 | 131.43 |
| 2020-10-27 | 132.02 |
| 2020-10-23 | 136.69 |
| 2020-10-22 | 140.78 |
| 2020-10-21 | 136.11 |
| 2020-10-20 | 141.37 |
| 2020-10-19 | 144.87 |
| 2020-10-16 | 142.53 |
| 2020-10-15 | 147.79 |
| 2020-10-14 | 143.12 |
| 2020-10-12 | 141.95 |
| 2020-10-09 | 140.25 |
| 2020-10-08 | 142.52 |
| 2020-10-07 | 147.06 |
| 2020-10-06 | 148.77 |
| 2020-10-05 | 142.52 |
| 2020-09-30 | 142.52 |
| 2020-09-29 | 142.52 |
| 2020-09-28 | 144.22 |
| 2020-09-25 | 140.25 |
| 2020-09-24 | 145.93 |
| 2020-09-23 | 152.17 |
| 2020-09-22 | 156.15 |
| 2020-09-21 | 156.72 |
| 2020-09-18 | 162.40 |
| 2020-09-17 | 165.80 |
| 2020-09-16 | 172.05 |
| 2020-09-15 | 172.62 |
| 2020-09-14 | 168.08 |
| 2020-09-11 | 169.78 |
| 2020-09-10 | 174.32 |
| 2020-09-09 | 172.05 |
| 2020-09-08 | 173.76 |
| 2020-09-07 | 172.05 |
| 2020-09-04 | 172.62 |
| 2020-09-03 | 173.76 |
| 2020-09-02 | 172.62 |
| 2020-09-01 | 169.78 |
| 2020-08-31 | 175.46 |
| 2020-08-28 | 183.98 |
| 2020-08-27 | 181.14 |
| 2020-08-26 | 187.96 |
| 2020-08-25 | 187.96 |
| 2020-08-24 | 191.36 |
| 2020-08-21 | 195.91 |
| 2020-08-20 | 193.63 |
| 2020-08-19 | 195.34 |
| 2020-08-18 | 198.18 |
| 2020-08-17 | 202.15 |
| 2020-08-14 | 199.88 |
| 2020-08-13 | 199.31 |
| 2020-08-12 | 199.31 |
| 2020-08-11 | 198.18 |
| 2020-08-10 | 191.36 |
| 2020-08-07 | 196.47 |
| 2020-08-06 | 194.77 |
| 2020-08-05 | 194.77 |
| 2020-08-04 | 200.45 |
| 2020-08-03 | 198.75 |
| 2020-07-31 | 199.31 |
| 2020-07-30 | 196.47 |
| 2020-07-29 | 197.04 |
| 2020-07-28 | 191.93 |
| 2020-07-27 | 190.23 |
| 2020-07-24 | 191.93 |
| 2020-07-23 | 203.29 |
| 2020-07-22 | 203.29 |
| 2020-07-21 | 212.38 |
| 2020-07-20 | 214.08 |
| 2020-07-17 | 203.86 |
| 2020-07-16 | 204.43 |
| 2020-07-15 | 211.81 |
| 2020-07-14 | 211.81 |
| 2020-07-13 | 220.33 |
| 2020-07-10 | 220.90 |
| 2020-07-09 | 224.30 |
| 2020-07-08 | 229.42 |
| 2020-07-07 | 235.10 |
| 2020-07-06 | 244.75 |
| 2020-07-03 | 246.45 |
| 2020-07-02 | 252.13 |
| 2020-06-30 | 209.54 |
| 2020-06-29 | 207.83 |
| 2020-06-26 | 211.81 |
| 2020-06-24 | 211.81 |
| 2020-06-23 | 215.22 |
| 2020-06-22 | 212.95 |
| 2020-06-19 | 220.90 |
| 2020-06-18 | 223.17 |
| 2020-06-17 | 222.60 |
| 2020-06-16 | 215.22 |
| 2020-06-15 | 208.40 |
| 2020-06-12 | 223.74 |
| 2020-06-11 | 214.08 |
| 2020-06-10 | 219.65 |
| 2020-06-09 | 225.22 |
| 2020-06-08 | 224.11 |
| 2020-06-05 | 221.32 |
| 2020-06-04 | 221.32 |
| 2020-06-03 | 220.76 |
| 2020-06-02 | 228.56 |
| 2020-06-01 | 209.07 |
| 2020-05-29 | 198.49 |
| 2020-05-28 | 192.92 |
| 2020-05-27 | 192.92 |
| 2020-05-26 | 194.59 |
| 2020-05-25 | 189.02 |
| 2020-05-22 | 187.35 |
| 2020-05-21 | 200.72 |
| 2020-05-20 | 198.49 |
| 2020-05-19 | 200.16 |
| 2020-05-18 | 200.72 |
| 2020-05-15 | 196.82 |
| 2020-05-14 | 200.16 |
| 2020-05-13 | 205.17 |
| 2020-05-12 | 206.28 |
| 2020-05-11 | 211.30 |
| 2020-05-08 | 209.63 |
| 2020-05-07 | 201.83 |
| 2020-05-06 | 195.70 |
| 2020-05-05 | 195.15 |
| 2020-05-04 | 190.14 |
| 2020-04-29 | 201.27 |
| 2020-04-28 | 197.93 |
| 2020-04-27 | 193.48 |
| 2020-04-24 | 188.46 |
| 2020-04-23 | 190.14 |
| 2020-04-22 | 187.35 |
| 2020-04-21 | 192.36 |
| 2020-04-20 | 193.48 |
| 2020-04-17 | 197.37 |
| 2020-04-16 | 189.58 |
| 2020-04-15 | 194.59 |
| 2020-04-14 | 199.60 |
| 2020-04-09 | 196.26 |
| 2020-04-08 | 186.79 |
| 2020-04-07 | 197.37 |
| 2020-04-06 | 184.57 |
| 2020-04-03 | 184.01 |
| 2020-04-02 | 185.68 |
| 2020-04-01 | 179.00 |
| 2020-03-31 | 179.55 |
| 2020-03-30 | 178.44 |
| 2020-03-27 | 183.45 |
| 2020-03-26 | 165.63 |
| 2020-03-25 | 185.68 |
| 2020-03-24 | 172.87 |
| 2020-03-23 | 149.48 |
| 2020-03-20 | 167.30 |
| 2020-03-19 | 150.60 |
| 2020-03-18 | 164.52 |
| 2020-03-17 | 175.66 |
| 2020-03-16 | 184.57 |
| 2020-03-13 | 205.73 |
| 2020-03-12 | 207.40 |
| 2020-03-11 | 216.31 |
| 2020-03-10 | 211.85 |
| 2020-03-09 | 214.08 |
| 2020-03-06 | 242.48 |
| 2020-03-05 | 247.49 |
| 2020-03-04 | 244.15 |
| 2020-03-03 | 230.79 |
| 2020-03-02 | 228.00 |
| 2020-02-28 | 216.87 |
| 2020-02-27 | 221.32 |
| 2020-02-26 | 219.65 |
| 2020-02-25 | 217.42 |
| 2020-02-24 | 215.75 |
| 2020-02-21 | 221.88 |
| 2020-02-20 | 226.89 |
| 2020-02-19 | 231.90 |
| 2020-02-18 | 225.78 |
| 2020-02-17 | 238.58 |
| 2020-02-14 | 238.03 |
| 2020-02-13 | 231.90 |
| 2020-02-12 | 226.33 |
| 2020-02-11 | 226.33 |
| 2020-02-10 | 222.43 |
| 2020-02-07 | 216.87 |
| 2020-02-06 | 219.09 |
| 2020-02-05 | 211.30 |
| 2020-02-04 | 209.07 |
| 2020-02-03 | 200.16 |
| 2020-01-31 | 192.92 |
| 2020-01-30 | 193.48 |
| 2020-01-29 | 200.16 |
| 2020-01-24 | 217.42 |
| 2020-01-23 | 215.20 |
| 2020-01-22 | 229.12 |
| 2020-01-21 | 222.43 |
| 2020-01-20 | 235.80 |
| 2020-01-17 | 249.72 |
| 2020-01-16 | 255.29 |
| 2020-01-15 | 238.03 |
| 2020-01-14 | 238.58 |
| 2020-01-13 | 238.58 |
| 2020-01-10 | 239.14 |
| 2020-01-09 | 244.15 |
| 2020-01-08 | 239.70 |
| 2020-01-07 | 243.04 |
| 2020-01-06 | 238.58 |
| 2020-01-03 | 243.04 |
| 2020-01-02 | 245.27 |
| 2019-12-31 | 238.03 |
| 2019-12-30 | 236.36 |
| 2019-12-27 | 230.79 |
| 2019-12-24 | 219.09 |
| 2019-12-23 | 225.22 |
| 2019-12-20 | 222.99 |
| 2019-12-19 | 220.76 |
| 2019-12-18 | 220.21 |
| 2019-12-17 | 217.98 |
| 2019-12-16 | 222.43 |
| 2019-12-13 | 218.54 |
| 2019-12-12 | 214.08 |
| 2019-12-11 | 214.08 |
| 2019-12-10 | 211.30 |
| 2019-12-09 | 205.17 |
| 2019-12-06 | 192.92 |
| 2019-12-05 | 189.58 |
| 2019-12-04 | 192.36 |
| 2019-12-03 | 197.93 |
| 2019-12-02 | 197.37 |
| 2019-11-29 | 189.58 |
| 2019-11-28 | 200.16 |
| 2019-11-27 | 199.05 |
| 2019-11-26 | 192.92 |
| 2019-11-25 | 199.60 |
| 2019-11-22 | 202.39 |
| 2019-11-21 | 202.94 |
| 2019-11-20 | 210.74 |
| 2019-11-19 | 210.18 |
| 2019-11-18 | 200.16 |
| 2019-11-15 | 191.81 |
| 2019-11-14 | 193.48 |
| 2019-11-13 | 197.93 |
| 2019-11-12 | 202.39 |
| 2019-11-11 | 201.83 |
| 2019-11-08 | 209.63 |
| 2019-11-07 | 212.97 |
| 2019-11-06 | 212.97 |
| 2019-11-05 | 212.97 |
| 2019-11-04 | 211.30 |
| 2019-11-01 | 202.94 |
| 2019-10-31 | 191.25 |
| 2019-10-30 | 188.46 |
| 2019-10-29 | 190.14 |
| 2019-10-28 | 188.46 |
| 2019-10-25 | 189.58 |
| 2019-10-24 | 185.12 |
| 2019-10-23 | 181.23 |
| 2019-10-22 | 187.35 |
| 2019-10-21 | 187.91 |
| 2019-10-18 | 189.02 |
| 2019-10-17 | 191.25 |
| 2019-10-16 | 191.25 |
| 2019-10-15 | 179.00 |
| 2019-10-14 | 179.55 |
| 2019-10-11 | 175.66 |
| 2019-10-10 | 165.08 |
| 2019-10-09 | 160.06 |
| 2019-10-08 | 152.27 |
| 2019-10-04 | 152.27 |
| 2019-10-03 | 148.93 |
| 2019-10-02 | 147.84 |
| 2019-09-30 | 143.50 |
| 2019-09-27 | 143.50 |
| 2019-09-26 | 146.21 |
| 2019-09-25 | 146.76 |
| 2019-09-24 | 150.01 |
| 2019-09-23 | 154.89 |
| 2019-09-20 | 158.15 |
| 2019-09-19 | 156.52 |
| 2019-09-18 | 155.98 |
| 2019-09-17 | 152.18 |
| 2019-09-16 | 154.35 |
| 2019-09-13 | 155.98 |
| 2019-09-12 | 150.55 |
| 2019-09-11 | 147.84 |
| 2019-09-10 | 147.30 |
| 2019-09-09 | 148.38 |
| 2019-09-06 | 155.43 |
| 2019-09-05 | 153.26 |
| 2019-09-04 | 148.38 |
| 2019-09-03 | 142.96 |
| 2019-09-02 | 141.33 |
| 2019-08-30 | 137.54 |
| 2019-08-29 | 144.59 |
| 2019-08-28 | 157.60 |
| 2019-08-27 | 159.77 |
| 2019-08-26 | 159.23 |
| 2019-08-23 | 160.86 |
| 2019-08-22 | 164.11 |
| 2019-08-21 | 167.91 |
| 2019-08-20 | 165.20 |
| 2019-08-19 | 163.57 |
| 2019-08-16 | 151.64 |
| 2019-08-15 | 152.72 |
| 2019-08-14 | 150.01 |
| 2019-08-13 | 146.76 |
| 2019-08-12 | 154.89 |
| 2019-08-09 | 152.72 |
| 2019-08-08 | 155.43 |
| 2019-08-07 | 152.72 |
| 2019-08-06 | 152.18 |
| 2019-08-05 | 152.72 |
| 2019-08-02 | 165.20 |
| 2019-08-01 | 173.87 |
| 2019-07-31 | 176.58 |
| 2019-07-30 | 183.09 |
| 2019-07-29 | 180.92 |
| 2019-07-26 | 182.55 |
| 2019-07-25 | 162.48 |
| 2019-07-24 | 161.94 |
| 2019-07-23 | 160.31 |
| 2019-07-22 | 163.57 |
| 2019-07-19 | 162.48 |
| 2019-07-18 | 159.77 |
| 2019-07-17 | 162.48 |
| 2019-07-16 | 162.48 |
| 2019-07-15 | 168.45 |
| 2019-07-12 | 165.74 |
| 2019-07-11 | 163.57 |
| 2019-07-10 | 161.94 |
| 2019-07-09 | 161.40 |
| 2019-07-08 | 165.20 |
| 2019-07-05 | 169.53 |
| 2019-07-04 | 168.45 |
| 2019-07-03 | 165.20 |
| 2019-07-02 | 167.91 |
| 2019-06-28 | 157.60 |
| 2019-06-27 | 159.77 |
| 2019-06-26 | 157.06 |
| 2019-06-25 | 158.15 |
| 2019-06-24 | 159.77 |
| 2019-06-21 | 154.89 |
| 2019-06-20 | 160.31 |
| 2019-06-19 | 155.98 |
| 2019-06-18 | 152.72 |
| 2019-06-17 | 151.10 |
| 2019-06-14 | 151.10 |
| 2019-06-13 | 157.60 |
| 2019-06-12 | 152.18 |
| 2019-06-11 | 157.06 |
| 2019-06-10 | 150.55 |
| 2019-06-06 | 142.06 |
| 2019-06-05 | 143.65 |
| 2019-06-04 | 138.34 |
| 2019-06-03 | 138.34 |
| 2019-05-31 | 140.47 |
| 2019-05-30 | 137.28 |
| 2019-05-29 | 136.75 |
| 2019-05-28 | 135.16 |
| 2019-05-27 | 128.79 |
| 2019-05-24 | 127.73 |
| 2019-05-23 | 128.26 |
| 2019-05-22 | 134.10 |
| 2019-05-21 | 130.91 |
| 2019-05-20 | 133.04 |
| 2019-05-17 | 139.41 |
| 2019-05-16 | 149.49 |
| 2019-05-15 | 145.78 |
| 2019-05-14 | 146.84 |
| 2019-05-10 | 152.68 |
| 2019-05-09 | 148.96 |
| 2019-05-08 | 157.45 |
| 2019-05-07 | 162.23 |
| 2019-05-06 | 162.23 |
| 2019-05-03 | 172.32 |
| 2019-05-02 | 168.60 |
| 2019-04-30 | 169.66 |
| 2019-04-29 | 170.19 |
| 2019-04-26 | 173.38 |
| 2019-04-25 | 170.72 |
| 2019-04-24 | 180.28 |
| 2019-04-23 | 178.69 |
| 2019-04-18 | 187.18 |
| 2019-04-17 | 189.83 |
| 2019-04-16 | 196.20 |
| 2019-04-15 | 203.64 |
| 2019-04-12 | 204.17 |
| 2019-04-11 | 194.61 |
| 2019-04-10 | 205.23 |
| 2019-04-09 | 208.41 |
| 2019-04-08 | 205.23 |
| 2019-04-04 | 194.08 |
| 2019-04-03 | 196.74 |
| 2019-04-02 | 189.83 |
| 2019-04-01 | 186.12 |
| 2019-03-29 | 171.79 |
| 2019-03-28 | 150.55 |
| 2019-03-27 | 159.05 |
| 2019-03-26 | 152.68 |
| 2019-03-25 | 146.84 |
| 2019-03-22 | 150.02 |
| 2019-03-21 | 147.90 |
| 2019-03-20 | 154.27 |
| 2019-03-19 | 137.81 |
| 2019-03-18 | 140.47 |
| 2019-03-15 | 125.60 |
| 2019-03-14 | 123.48 |
| 2019-03-13 | 125.07 |
| 2019-03-12 | 121.89 |
| 2019-03-11 | 114.99 |
| 2019-03-08 | 110.21 |
| 2019-03-07 | 120.83 |
| 2019-03-06 | 126.67 |
| 2019-03-05 | 120.30 |
| 2019-03-04 | 118.17 |
| 2019-03-01 | 109.68 |
| 2019-02-28 | 102.25 |
| 2019-02-27 | 104.90 |
| 2019-02-26 | 109.15 |
| 2019-02-25 | 112.86 |
| 2019-02-22 | 110.21 |
| 2019-02-21 | 108.09 |
| 2019-02-20 | 107.56 |
| 2019-02-19 | 104.90 |
| 2019-02-18 | 108.09 |
| 2019-02-15 | 105.96 |
| 2019-02-14 | 113.39 |
| 2019-02-13 | 114.46 |
| 2019-02-12 | 109.15 |
| 2019-02-11 | 109.68 |
| 2019-02-08 | 111.80 |
| 2019-02-04 | 112.33 |
| 2019-02-01 | 107.56 |
| 2019-01-31 | 110.21 |
| 2019-01-30 | 104.90 |
| 2019-01-29 | 100.65 |
| 2019-01-28 | 98.00 |
| 2019-01-25 | 98.53 |
| 2019-01-24 | 94.82 |
| 2019-01-23 | 93.22 |
| 2019-01-22 | 94.28 |
| 2019-01-21 | 98.00 |
| 2019-01-18 | 96.94 |
| 2019-01-17 | 93.75 |
| 2019-01-16 | 96.41 |
| 2019-01-15 | 93.75 |
| 2019-01-14 | 88.45 |
| 2019-01-11 | 92.16 |
| 2019-01-10 | 90.04 |
| 2019-01-09 | 87.38 |
| 2019-01-08 | 87.38 |
| 2019-01-07 | 86.85 |
| 2019-01-04 | 80.48 |
| 2019-01-03 | 78.89 |
| 2019-01-02 | 78.89 |
| 2018-12-31 | 86.85 |
| 2018-12-28 | 83.14 |
| 2018-12-27 | 81.01 |
| 2018-12-24 | 81.54 |
| 2018-12-21 | 86.32 |
| 2018-12-20 | 87.91 |
| 2018-12-19 | 87.91 |
| 2018-12-18 | 90.04 |
| 2018-12-17 | 98.53 |
| 2018-12-14 | 100.65 |
| 2018-12-13 | 100.12 |
| 2018-12-12 | 89.51 |
| 2018-12-11 | 82.61 |
| 2018-12-10 | 81.54 |
| 2018-12-07 | 88.45 |
| 2018-12-06 | 85.79 |
| 2018-12-05 | 93.22 |
| 2018-12-04 | 94.82 |
| 2018-12-03 | 98.00 |
| 2018-11-30 | 99.06 |
| 2018-11-29 | 93.75 |
| 2018-11-28 | 93.22 |
| 2018-11-27 | 88.98 |
| 2018-11-26 | 90.04 |
| 2018-11-23 | 88.98 |
| 2018-11-22 | 94.82 |
| 2018-11-21 | 96.41 |
| 2018-11-20 | 90.57 |
| 2018-11-19 | 93.22 |
| 2018-11-16 | 86.85 |
| 2018-11-15 | 87.38 |
| 2018-11-14 | 84.20 |
| 2018-11-13 | 83.67 |
| 2018-11-12 | 82.08 |
| 2018-11-09 | 80.48 |
| 2018-11-08 | 86.85 |
| 2018-11-07 | 91.10 |
| 2018-11-06 | 90.04 |
| 2018-11-05 | 90.04 |
| 2018-11-02 | 89.51 |
| 2018-11-01 | 86.32 |
| 2018-10-31 | 74.64 |
| 2018-10-30 | 74.11 |
| 2018-10-29 | 76.24 |
| 2018-10-26 | 81.54 |
| 2018-10-25 | 79.95 |
| 2018-10-24 | 69.87 |
| 2018-10-23 | 71.46 |
| 2018-10-22 | 77.83 |
| 2018-10-19 | 69.87 |
| 2018-10-18 | 63.50 |
| 2018-10-16 | 62.97 |
| 2018-10-15 | 59.78 |
| 2018-10-12 | 66.15 |
| 2018-10-11 | 57.66 |
| 2018-10-10 | 64.03 |
| 2018-10-09 | 67.74 |
| 2018-10-08 | 68.27 |
| 2018-10-05 | 79.42 |
| 2018-10-04 | 82.08 |
| 2018-10-03 | 87.38 |
| 2018-10-02 | 87.91 |
| 2018-09-28 | 88.98 |
| 2018-09-27 | 93.22 |
| 2018-09-26 | 94.28 |
| 2018-09-24 | 94.80 |
| 2018-09-21 | 103.54 |
| 2018-09-20 | 96.85 |
| 2018-09-19 | 93.26 |
| 2018-09-18 | 81.95 |
| 2018-09-17 | 80.92 |
| 2018-09-14 | 81.44 |
| 2018-09-13 | 76.30 |
| 2018-09-12 | 71.67 |
| 2018-09-11 | 71.67 |
| 2018-09-10 | 73.21 |
| 2018-09-07 | 76.81 |
| 2018-09-06 | 75.78 |
| 2018-09-05 | 78.35 |
| 2018-09-04 | 82.46 |
| 2018-09-03 | 81.95 |
| 2018-08-31 | 90.17 |
| 2018-08-30 | 88.63 |
| 2018-08-29 | 90.17 |
| 2018-08-28 | 86.06 |
| 2018-08-27 | 81.95 |
| 2018-08-24 | 76.81 |
| 2018-08-23 | 79.38 |
| 2018-08-22 | 80.41 |
| 2018-08-21 | 75.27 |
| 2018-08-20 | 68.07 |
| 2018-08-17 | 63.96 |
| 2018-08-16 | 63.96 |
| 2018-08-15 | 61.39 |
| 2018-08-14 | 72.18 |
| 2018-08-13 | 76.30 |
| 2018-08-10 | 82.98 |
| 2018-08-09 | 77.84 |
| 2018-08-08 | 73.21 |
| 2018-08-07 | 74.75 |
| 2018-08-06 | 68.07 |
| 2018-08-03 | 72.18 |
| 2018-08-02 | 77.32 |
| 2018-08-01 | 83.49 |
| 2018-07-31 | 93.77 |
| 2018-07-30 | 95.83 |
| 2018-07-27 | 100.97 |
| 2018-07-26 | 102.51 |
| 2018-07-25 | 102.51 |
| 2018-07-24 | 103.54 |
| 2018-07-23 | 97.37 |
| 2018-07-20 | 91.71 |
| 2018-07-19 | 90.69 |
| 2018-07-18 | 95.83 |
| 2018-07-17 | 93.77 |
| 2018-07-16 | 96.85 |
| 2018-07-13 | 100.45 |
| 2018-07-12 | 96.34 |
| 2018-07-11 | 94.80 |
| 2018-07-10 | 98.91 |
| 2018-07-09 | 99.94 |
| 2018-07-06 | 94.80 |
| 2018-07-05 | 93.26 |
| 2018-07-04 | 90.69 |
| 2018-07-03 | 97.37 |
| 2018-06-29 | 102.51 |
| 2018-06-28 | 92.23 |
| 2018-06-27 | 96.34 |
| 2018-06-26 | 103.02 |
| 2018-06-25 | 110.22 |
| 2018-06-22 | 117.41 |
| 2018-06-21 | 116.90 |
| 2018-06-20 | 115.87 |
| 2018-06-19 | 117.41 |
| 2018-06-15 | 130.26 |
| 2018-06-14 | 127.18 |
| 2018-06-13 | 130.78 |
| 2018-06-12 | 132.32 |
| 2018-06-11 | 127.18 |
| 2018-06-08 | 126.15 |
| 2018-06-07 | 128.72 |
| 2018-06-06 | 128.23 |
| 2018-06-05 | 128.72 |
| 2018-06-04 | 122.79 |
| 2018-06-01 | 117.36 |
| 2018-05-31 | 121.31 |
| 2018-05-30 | 115.88 |
| 2018-05-29 | 120.32 |
| 2018-05-28 | 125.26 |
| 2018-05-25 | 127.24 |
| 2018-05-24 | 129.22 |
| 2018-05-23 | 129.71 |
| 2018-05-21 | 135.14 |
| 2018-05-18 | 134.16 |
| 2018-05-17 | 128.72 |
| 2018-05-16 | 132.67 |
| 2018-05-15 | 134.65 |
| 2018-05-14 | 133.66 |
| 2018-05-11 | 126.25 |
| 2018-05-10 | 126.75 |
| 2018-05-09 | 130.20 |
| 2018-05-08 | 127.24 |
| 2018-05-07 | 115.38 |
| 2018-05-04 | 114.40 |
| 2018-05-03 | 117.36 |
| 2018-05-02 | 122.79 |
| 2018-04-30 | 122.30 |
| 2018-04-27 | 119.83 |
| 2018-04-26 | 119.83 |
| 2018-04-25 | 123.29 |
| 2018-04-24 | 123.29 |
| 2018-04-23 | 116.37 |
| 2018-04-20 | 115.38 |
| 2018-04-19 | 115.38 |
| 2018-04-18 | 116.37 |
| 2018-04-17 | 117.85 |
| 2018-04-16 | 124.28 |
| 2018-04-13 | 125.76 |
| 2018-04-12 | 128.72 |
| 2018-04-11 | 128.23 |
| 2018-04-10 | 126.75 |
| 2018-04-09 | 117.36 |
| 2018-04-06 | 111.93 |
| 2018-04-04 | 112.42 |
| 2018-04-03 | 117.36 |
| 2018-03-29 | 120.82 |
| 2018-03-28 | 115.38 |
| 2018-03-27 | 126.75 |
| 2018-03-26 | 119.34 |
| 2018-03-23 | 118.84 |
| 2018-03-22 | 129.71 |
| 2018-03-21 | 136.13 |
| 2018-03-20 | 136.63 |
| 2018-03-19 | 140.08 |
| 2018-03-16 | 145.52 |
| 2018-03-15 | 142.55 |
| 2018-03-14 | 139.59 |
| 2018-03-13 | 137.12 |
| 2018-03-12 | 132.67 |
| 2018-03-09 | 131.19 |
| 2018-03-08 | 130.70 |
| 2018-03-07 | 123.29 |
| 2018-03-06 | 131.19 |
| 2018-03-05 | 127.24 |
| 2018-03-02 | 132.18 |
| 2018-03-01 | 139.59 |
| 2018-02-28 | 136.63 |
| 2018-02-27 | 127.73 |
| 2018-02-26 | 143.54 |
| 2018-02-23 | 147.00 |
| 2018-02-22 | 141.07 |
| 2018-02-21 | 150.46 |
| 2018-02-20 | 143.54 |
| 2018-02-15 | 147.00 |
| 2018-02-14 | 132.18 |
| 2018-02-13 | 127.73 |
| 2018-02-12 | 115.38 |
| 2018-02-09 | 109.46 |
| 2018-02-08 | 122.30 |
| 2018-02-07 | 122.30 |
| 2018-02-06 | 137.12 |
| 2018-02-05 | 160.83 |
| 2018-02-02 | 157.37 |
| 2018-02-01 | 150.95 |
| 2018-01-31 | 151.94 |
| 2018-01-30 | 154.90 |
| 2018-01-29 | 162.81 |
| 2018-01-26 | 161.82 |
| 2018-01-25 | 147.00 |
| 2018-01-24 | 139.59 |
| 2018-01-23 | 139.10 |
| 2018-01-22 | 117.85 |
| 2018-01-19 | 99.08 |
| 2018-01-18 | 90.19 |
| 2018-01-17 | 90.19 |
| 2018-01-16 | 92.17 |
| 2018-01-15 | 86.73 |
| 2018-01-12 | 96.12 |
| 2018-01-11 | 95.13 |
| 2018-01-10 | 96.61 |
| 2018-01-09 | 96.12 |
| 2018-01-08 | 106.00 |
| 2018-01-05 | 96.12 |
| 2018-01-04 | 89.20 |
| 2018-01-03 | 83.77 |
| 2018-01-02 | 83.77 |
| 2017-12-29 | 69.94 |
| 2017-12-28 | 75.37 |
| 2017-12-27 | 67.47 |
| 2017-12-22 | 59.07 |
| 2017-12-21 | 55.61 |
| 2017-12-20 | 50.67 |
| 2017-12-19 | 51.16 |
| 2017-12-18 | 52.15 |
| 2017-12-15 | 57.59 |
| 2017-12-14 | 64.50 |
| 2017-12-13 | 62.44 |
| 2017-12-12 | 61.00 |
| 2017-12-11 | 61.96 |
| 2017-12-08 | 63.41 |
| 2017-12-07 | 54.25 |
| 2017-12-06 | 59.07 |
| 2017-12-05 | 65.82 |
| 2017-12-04 | 69.67 |
| 2017-12-01 | 71.12 |
| 2017-11-30 | 70.15 |
| 2017-11-29 | 79.31 |
| 2017-11-28 | 69.67 |
| 2017-11-27 | 68.71 |
| 2017-11-24 | 73.05 |
| 2017-11-23 | 69.67 |
| 2017-11-22 | 74.97 |
| 2017-11-21 | 69.67 |
| 2017-11-20 | 63.89 |
| 2017-11-17 | 67.26 |
| 2017-11-16 | 73.05 |
| 2017-11-15 | 70.64 |
| 2017-11-14 | 74.97 |
| 2017-11-13 | 74.01 |
| 2017-11-10 | 73.05 |
| 2017-11-09 | 72.08 |
| 2017-11-08 | 73.53 |
| 2017-11-07 | 75.94 |
| 2017-11-06 | 73.05 |
| 2017-11-03 | 74.01 |
| 2017-11-02 | 75.46 |
| 2017-11-01 | 74.01 |
| 2017-10-31 | 68.71 |
| 2017-10-30 | 71.60 |
| 2017-10-27 | 72.56 |
| 2017-10-26 | 80.76 |
| 2017-10-25 | 83.17 |
| 2017-10-24 | 88.95 |
| 2017-10-23 | 89.43 |
| 2017-10-20 | 88.47 |
| 2017-10-19 | 87.51 |
| 2017-10-18 | 94.26 |
| 2017-10-17 | 86.06 |
| 2017-10-16 | 92.33 |
| 2017-10-13 | 92.81 |
| 2017-10-12 | 95.70 |
| 2017-10-11 | 95.22 |
| 2017-10-10 | 100.52 |
| 2017-10-09 | 100.52 |
| 2017-10-06 | 104.38 |
| 2017-10-04 | 102.45 |
| 2017-10-03 | 97.63 |
| 2017-09-29 | 89.43 |
| 2017-09-28 | 88.47 |
| 2017-09-27 | 99.56 |
| 2017-09-26 | 93.29 |
| 2017-09-25 | 90.40 |
| 2017-09-22 | 108.72 |
| 2017-09-21 | 118.36 |
| 2017-09-20 | 113.54 |
| 2017-09-19 | 109.20 |
| 2017-09-18 | 108.72 |
| 2017-09-15 | 107.75 |
| 2017-09-14 | 102.45 |
| 2017-09-13 | 98.11 |
| 2017-09-12 | 97.63 |
| 2017-09-11 | 91.36 |
| 2017-09-08 | 89.92 |
| 2017-09-07 | 89.92 |
| 2017-09-06 | 77.87 |
| 2017-09-05 | 75.46 |
| 2017-09-04 | 73.05 |
| 2017-09-01 | 66.30 |
| 2017-08-31 | 67.74 |
| 2017-08-30 | 66.30 |
| 2017-08-29 | 61.96 |
| 2017-08-28 | 67.74 |
| 2017-08-25 | 66.78 |
| 2017-08-24 | 60.51 |
| 2017-08-22 | 59.55 |
| 2017-08-21 | 58.10 |
| 2017-08-18 | 54.73 |
| 2017-08-17 | 58.10 |
| 2017-08-16 | 58.59 |
| 2017-08-15 | 57.62 |
| 2017-08-14 | 61.48 |
| 2017-08-11 | 61.48 |
| 2017-08-10 | 70.15 |
| 2017-08-09 | 74.01 |
| 2017-08-08 | 67.74 |
| 2017-08-07 | 75.46 |
| 2017-08-04 | 67.26 |
| 2017-08-03 | 63.41 |
| 2017-08-02 | 69.19 |
| 2017-08-01 | 72.08 |
| 2017-07-31 | 74.97 |
| 2017-07-28 | 71.12 |
| 2017-07-27 | 75.94 |
| 2017-07-26 | 70.15 |
| 2017-07-25 | 67.26 |
| 2017-07-24 | 71.12 |
| 2017-07-21 | 70.64 |
| 2017-07-20 | 70.15 |
| 2017-07-19 | 69.19 |
| 2017-07-18 | 61.96 |
| 2017-07-17 | 66.78 |
| 2017-07-14 | 56.18 |
| 2017-07-13 | 50.87 |
| 2017-07-12 | 47.02 |
| 2017-07-11 | 49.43 |
| 2017-07-10 | 46.53 |
| 2017-07-07 | 47.50 |
| 2017-07-06 | 52.32 |
| 2017-07-05 | 50.39 |
| 2017-07-04 | 56.66 |
| 2017-07-03 | 59.55 |
| 2017-06-30 | 55.21 |
| 2017-06-29 | 50.39 |
| 2017-06-28 | 38.82 |
| 2017-06-27 | 43.16 |
| 2017-06-26 | 42.68 |
| 2017-06-23 | 38.82 |
| 2017-06-22 | 37.38 |
| 2017-06-21 | 36.89 |
| 2017-06-20 | 34.00 |
| 2017-06-19 | 22.92 |
| 2017-06-16 | 20.51 |
| 2017-06-15 | 19.06 |
| 2017-06-14 | 20.51 |
| 2017-06-13 | 18.10 |
| 2017-06-12 | 14.72 |
| 2017-06-09 | 17.61 |
| 2017-06-08 | 20.51 |
| 2017-06-07 | 19.58 |
| 2017-06-06 | 20.04 |
| 2017-06-05 | 18.18 |
| 2017-06-02 | 18.64 |
| 2017-06-01 | 17.71 |
| 2017-05-31 | 18.64 |
| 2017-05-29 | 18.18 |
| 2017-05-26 | 13.99 |
| 2017-05-25 | 16.32 |
| 2017-05-24 | 12.60 |
| 2017-05-23 | 10.27 |
| 2017-05-22 | 9.34 |
| 2017-05-19 | 9.80 |
| 2017-05-18 | 8.41 |
| 2017-05-17 | 8.41 |
| 2017-05-16 | 8.41 |
| 2017-05-15 | 10.27 |
| 2017-05-12 | 9.80 |
| 2017-05-11 | 9.80 |
| 2017-05-10 | 9.34 |
| 2017-05-09 | 10.27 |
| 2017-05-08 | 7.94 |
| 2017-05-05 | 9.80 |
| 2017-05-04 | 12.60 |
| 2017-05-02 | 18.64 |
| 2017-04-28 | 17.25 |
| 2017-04-27 | 19.58 |
| 2017-04-26 | 21.44 |
| 2017-04-25 | 22.83 |
| 2017-04-24 | 18.64 |
| 2017-04-21 | 18.64 |
| 2017-04-20 | 20.97 |
| 2017-04-19 | 17.71 |
| 2017-04-18 | 19.11 |
| 2017-04-13 | 20.04 |
| 2017-04-12 | 13.99 |
| 2017-04-11 | 16.78 |
| 2017-04-10 | 18.64 |
| 2017-04-07 | 19.11 |
| 2017-04-06 | 20.04 |
| 2017-04-05 | 17.25 |
| 2017-04-03 | 17.25 |
| 2017-03-31 | 15.85 |
| 2017-03-30 | 16.78 |
| 2017-03-29 | 19.58 |
| 2017-03-28 | 21.44 |
| 2017-03-27 | 18.18 |
| 2017-03-24 | 22.83 |
| 2017-03-23 | 23.76 |
| 2017-03-22 | 20.51 |
| 2017-03-21 | 22.83 |
| 2017-03-20 | 18.18 |
| 2017-03-17 | 21.44 |
| 2017-03-16 | 21.90 |
| 2017-03-15 | 21.90 |
| 2017-03-14 | 20.04 |
| 2017-03-13 | 19.58 |
| 2017-03-10 | 13.99 |
| 2017-03-09 | 13.06 |
| 2017-03-08 | 13.53 |
| 2017-03-07 | 12.60 |
| 2017-03-06 | 10.73 |
| 2017-03-03 | 9.34 |
| 2017-03-02 | 10.27 |
| 2017-03-01 | 12.13 |
| 2017-02-28 | 12.13 |
| 2017-02-27 | 13.06 |
| 2017-02-24 | 13.99 |
| 2017-02-23 | 16.32 |
| 2017-02-22 | 16.78 |
| 2017-02-21 | 10.73 |
| 2017-02-20 | 13.06 |
| 2017-02-17 | 10.73 |
| 2017-02-16 | 13.06 |
| 2017-02-15 | 13.99 |
| 2017-02-14 | 13.53 |
| 2017-02-13 | 13.99 |
| 2017-02-10 | 13.99 |
| 2017-02-09 | 17.25 |
| 2017-02-08 | 13.06 |
| 2017-02-07 | 6.55 |
| 2017-02-06 | 5.15 |
| 2017-02-03 | 5.62 |
| 2017-02-02 | 4.69 |
| 2017-02-01 | 5.15 |
| 2017-01-27 | 6.55 |
| 2017-01-26 | 7.48 |
| 2017-01-25 | 6.55 |
| 2017-01-24 | 5.62 |
| 2017-01-23 | 3.76 |
| 2017-01-20 | 2.83 |
| 2017-01-19 | 4.69 |
| 2017-01-18 | 6.08 |
| 2017-01-17 | 3.76 |
| 2017-01-16 | 2.36 |
| 2017-01-13 | 5.62 |
| 2017-01-12 | 5.15 |
| 2017-01-11 | 4.69 |
| 2017-01-10 | 4.22 |
| 2017-01-09 | 0.03 |
| 2017-01-06 | 0.03 |
| 2017-01-05 | 0.50 |
| 2017-01-04 | -0.90 |
| 2017-01-03 | -1.83 |
| 2016-12-30 | -2.76 |
| 2016-12-29 | -4.62 |
| 2016-12-28 | -5.08 |
| 2016-12-23 | -5.55 |
| 2016-12-22 | -5.55 |
| 2016-12-21 | -4.62 |
| 2016-12-20 | -4.15 |
| 2016-12-19 | -3.69 |
| 2016-12-16 | -0.90 |
| 2016-12-15 | -3.22 |
| 2016-12-14 | -1.36 |
| 2016-12-13 | -0.43 |
| 2016-12-12 | -1.36 |
| 2016-12-09 | 0.96 |
| 2016-12-08 | -1.83 |
| 2016-12-07 | -4.15 |
| 2016-12-06 | -4.15 |
| 2016-12-05 | -5.08 |
| 2016-12-02 | -1.83 |
| 2016-12-01 | -1.36 |
| 2016-11-30 | -3.22 |
| 2016-11-29 | -2.76 |
| 2016-11-28 | -1.83 |
| 2016-11-25 | -2.76 |
| 2016-11-24 | -3.22 |
| 2016-11-23 | -1.83 |
| 2016-11-22 | -2.29 |
| 2016-11-21 | -4.62 |
| 2016-11-18 | -5.08 |
| 2016-11-17 | -4.62 |
| 2016-11-16 | -4.15 |
| 2016-11-15 | -5.08 |
| 2016-11-14 | -6.01 |
| 2016-11-11 | -4.62 |
| 2016-11-10 | -0.43 |
| 2016-11-09 | -0.90 |
| 2016-11-08 | 0.50 |
| 2016-11-07 | -1.83 |
| 2016-11-04 | -1.83 |
| 2016-11-03 | -1.36 |
| 2016-11-02 | -3.22 |
| 2016-11-01 | -1.36 |
| 2016-10-31 | -0.43 |
| 2016-10-28 | 0.03 |
| 2016-10-27 | 2.36 |
| 2016-10-26 | 3.76 |
| 2016-10-25 | 1.43 |
| 2016-10-24 | 2.36 |
| 2016-10-20 | 0.50 |
| 2016-10-19 | 5.62 |
| 2016-10-18 | 5.15 |
| 2016-10-17 | 0.50 |
| 2016-10-14 | 0.03 |
| 2016-10-13 | 0.03 |
| 2016-10-12 | 2.36 |
| 2016-10-11 | 1.43 |
| 2016-10-07 | 7.01 |
| 2016-10-06 | 9.34 |
| 2016-10-05 | 10.27 |
| 2016-10-04 | 11.67 |
| 2016-10-03 | 11.67 |
| 2016-09-30 | 11.20 |
| 2016-09-29 | 15.39 |
| 2016-09-28 | 18.64 |
| 2016-09-27 | 17.25 |
| 2016-09-26 | 17.25 |
| 2016-09-23 | 19.11 |
| 2016-09-22 | 19.11 |
| 2016-09-21 | 15.85 |
| 2016-09-20 | 16.32 |
| 2016-09-19 | 17.71 |
| 2016-09-15 | 17.25 |
| 2016-09-14 | 19.11 |
| 2016-09-13 | 16.78 |
| 2016-09-12 | 15.39 |
| 2016-09-09 | 21.90 |
| 2016-09-08 | 18.64 |
| 2016-09-07 | 20.04 |
| 2016-09-06 | 19.11 |
| 2016-09-05 | 17.71 |
| 2016-09-02 | 13.99 |
| 2016-09-01 | 15.85 |
| 2016-08-31 | 12.60 |
| 2016-08-30 | 12.60 |
| 2016-08-29 | 11.20 |
| 2016-08-26 | 10.73 |
| 2016-08-25 | 13.53 |
| 2016-08-24 | 12.60 |
| 2016-08-23 | 13.99 |
| 2016-08-22 | 15.39 |
| 2016-08-19 | 16.32 |
| 2016-08-18 | 18.64 |
| 2016-08-17 | 12.13 |
| 2016-08-16 | 11.67 |
| 2016-08-15 | 11.67 |
| 2016-08-12 | 9.80 |
| 2016-08-11 | 10.27 |
| 2016-08-10 | 9.80 |
| 2016-08-09 | 9.80 |
| 2016-08-08 | 4.69 |
| 2016-08-05 | 4.69 |
| 2016-08-04 | 1.89 |
| 2016-08-03 | 0.96 |
| 2016-08-01 | 0.96 |
| 2016-07-29 | 0.50 |
| 2016-07-28 | 0.96 |
| 2016-07-27 | 1.43 |
| 2016-07-26 | 4.69 |
| 2016-07-25 | 5.15 |
| 2016-07-22 | 3.29 |
| 2016-07-21 | 3.29 |
| 2016-07-20 | 2.83 |
| 2016-07-19 | 1.89 |
| 2016-07-18 | 4.69 |
| 2016-07-15 | 5.15 |
| 2016-07-14 | 4.22 |
| 2016-07-13 | 4.22 |
| 2016-07-12 | 5.15 |
| 2016-07-11 | 5.62 |
| 2016-07-08 | 3.29 |
| 2016-07-07 | 1.89 |
| 2016-07-06 | 1.43 |
| 2016-07-05 | 4.69 |
| 2016-07-04 | 5.62 |
| 2016-06-30 | 1.43 |
| 2016-06-29 | -0.90 |
| 2016-06-28 | -4.15 |
| 2016-06-27 | -3.69 |
| 2016-06-24 | -3.69 |
| 2016-06-23 | 0.03 |
| 2016-06-22 | -0.90 |
| 2016-06-21 | -3.22 |
| 2016-06-20 | -4.62 |
| 2016-06-17 | -5.55 |
| 2016-06-16 | -6.01 |
| 2016-06-15 | -4.15 |
| 2016-06-14 | -5.08 |
| 2016-06-13 | -5.55 |
| 2016-06-10 | -3.69 |
| 2016-06-08 | 1.43 |
| 2016-06-07 | 1.43 |
| 2016-06-06 | -0.90 |
| 2016-06-03 | -0.90 |
| 2016-06-02 | 1.35 |
| 2016-06-01 | 0.45 |
| 2016-05-31 | 0.45 |
| 2016-05-30 | -1.79 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -2.24 |
| 2016-05-25 | -4.48 |
| 2016-05-24 | -9.87 |
| 2016-05-23 | -9.87 |
| 2016-05-20 | -11.66 |
| 2016-05-19 | -13.45 |
| 2016-05-18 | -11.66 |
| 2016-05-17 | -14.35 |
| 2016-05-16 | -14.35 |
| 2016-05-13 | -16.14 |
| 2016-05-12 | -11.21 |
| 2016-05-11 | -11.21 |
| 2016-05-10 | -11.66 |
| 2016-05-09 | -11.21 |
| 2016-05-06 | -10.31 |
| 2016-05-05 | -4.93 |
| 2016-05-04 | -1.79 |
| 2016-05-03 | -1.79 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | -0.90 |
| 2016-04-27 | 0.45 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.90 |
| 2016-04-21 | 0.45 |
| 2016-04-20 | 0.90 |
| 2016-04-19 | 1.79 |
| 2016-04-18 | 1.35 |
| 2016-04-15 | 1.79 |
| 2016-04-14 | 1.35 |
| 2016-04-13 | 1.79 |
| 2016-04-12 | -1.79 |
| 2016-04-11 | -2.69 |
| 2016-04-08 | -3.59 |
| 2016-04-07 | -1.35 |
| 2016-04-06 | -5.83 |
| 2016-04-05 | -4.04 |
| 2016-04-01 | -4.48 |
| 2016-03-31 | -3.14 |
| 2016-03-30 | -7.17 |
| 2016-03-29 | -5.38 |
| 2016-03-24 | -2.69 |
| 2016-03-23 | -0.45 |
| 2016-03-22 | -3.59 |
| 2016-03-21 | 2.69 |
| 2016-03-18 | 3.14 |
| 2016-03-17 | 3.59 |
| 2016-03-16 | 1.79 |
| 2016-03-15 | 2.69 |
| 2016-03-14 | 2.69 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -2.69 |
| 2016-03-09 | -5.83 |
| 2016-03-08 | -3.59 |
| 2016-03-07 | 0.45 |
| 2016-03-04 | -2.24 |
| 2016-03-03 | -3.59 |
| 2016-03-02 | -3.14 |
| 2016-03-01 | -9.42 |
| 2016-02-29 | -13.00 |
| 2016-02-26 | -14.80 |
| 2016-02-25 | -18.39 |
| 2016-02-24 | -13.90 |
| 2016-02-23 | -13.00 |
| 2016-02-22 | -10.31 |
| 2016-02-19 | -12.11 |
| 2016-02-18 | -12.11 |
| 2016-02-17 | -14.80 |
| 2016-02-16 | -13.90 |
| 2016-02-15 | -15.70 |
| 2016-02-12 | -19.28 |
| 2016-02-11 | -17.94 |
| 2016-02-05 | -12.56 |
| 2016-02-04 | -12.56 |
| 2016-02-03 | -13.45 |
| 2016-02-02 | -9.42 |
| 2016-02-01 | -8.97 |
| 2016-01-29 | -9.42 |
| 2016-01-28 | -13.45 |
| 2016-01-27 | -14.35 |
| 2016-01-26 | -13.00 |
| 2016-01-25 | -9.42 |
| 2016-01-22 | -8.52 |
| 2016-01-21 | -12.11 |
| 2016-01-20 | -5.38 |
| 2016-01-19 | -2.24 |
| 2016-01-18 | -4.48 |
| 2016-01-15 | -0.90 |
| 2016-01-14 | 3.14 |
| 2016-01-13 | 0.90 |
| 2016-01-12 | -2.69 |
| 2016-01-11 | 1.79 |
| 2016-01-08 | 7.17 |
| 2016-01-07 | 5.38 |
| 2016-01-06 | 13.00 |
| 2016-01-05 | 9.87 |
| 2016-01-04 | 12.56 |
| 2015-12-31 | 18.83 |
| 2015-12-30 | 19.28 |
| 2015-12-29 | 17.94 |
| 2015-12-28 | 16.59 |
| 2015-12-24 | 17.49 |
| 2015-12-23 | 17.04 |
| 2015-12-22 | 13.90 |
| 2015-12-21 | 14.80 |
| 2015-12-18 | 13.90 |
| 2015-12-17 | 17.49 |
| 2015-12-16 | 13.90 |
| 2015-12-15 | 11.66 |
| 2015-12-14 | 9.87 |
| 2015-12-11 | 9.87 |
| 2015-12-10 | 12.56 |
| 2015-12-09 | 14.80 |
| 2015-12-08 | 12.56 |
| 2015-12-07 | 13.00 |
| 2015-12-04 | 12.11 |
| 2015-12-03 | 11.66 |
| 2015-12-02 | 13.00 |
| 2015-12-01 | 12.11 |
| 2015-11-30 | 5.38 |
| 2015-11-27 | 5.38 |
| 2015-11-26 | 9.87 |
| 2015-11-25 | 10.76 |
| 2015-11-24 | 10.76 |
| 2015-11-23 | 12.11 |
| 2015-11-20 | 12.11 |
| 2015-11-19 | 7.62 |
| 2015-11-18 | 5.38 |
| 2015-11-17 | 5.38 |
| 2015-11-16 | 5.38 |
| 2015-11-13 | 3.14 |
| 2015-11-12 | 0.45 |
| 2015-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy