Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2026-02-27 | -12.20 |
| 2026-02-26 | -12.20 |
| 2026-02-25 | -12.78 |
| 2026-02-24 | -12.20 |
| 2026-02-23 | -12.20 |
| 2026-02-20 | -13.35 |
| 2026-02-16 | -13.35 |
| 2026-02-13 | -13.93 |
| 2026-02-12 | -13.35 |
| 2026-02-11 | -13.35 |
| 2026-02-10 | -12.78 |
| 2026-02-09 | -12.78 |
| 2026-02-06 | -13.35 |
| 2026-02-05 | -12.78 |
| 2026-02-04 | -15.07 |
| 2026-02-03 | -15.65 |
| 2026-02-02 | -15.65 |
| 2026-01-30 | -15.65 |
| 2026-01-29 | -16.22 |
| 2026-01-28 | -16.22 |
| 2026-01-27 | -16.79 |
| 2026-01-26 | -17.37 |
| 2026-01-23 | -17.94 |
| 2026-01-22 | -17.94 |
| 2026-01-21 | -17.37 |
| 2026-01-20 | -17.37 |
| 2026-01-19 | -18.52 |
| 2026-01-16 | -18.52 |
| 2026-01-15 | -18.52 |
| 2026-01-14 | -17.94 |
| 2026-01-13 | -17.94 |
| 2026-01-12 | -17.94 |
| 2026-01-09 | -18.52 |
| 2026-01-08 | -17.94 |
| 2026-01-07 | -16.79 |
| 2026-01-06 | -16.22 |
| 2026-01-05 | -17.94 |
| 2026-01-02 | -18.52 |
| 2025-12-31 | -17.94 |
| 2025-12-30 | -17.94 |
| 2025-12-29 | -17.37 |
| 2025-12-24 | -15.65 |
| 2025-12-23 | -15.65 |
| 2025-12-22 | -15.65 |
| 2025-12-19 | -16.22 |
| 2025-12-18 | -15.65 |
| 2025-12-17 | -15.07 |
| 2025-12-16 | -15.07 |
| 2025-12-15 | -15.07 |
| 2025-12-12 | -15.07 |
| 2025-12-11 | -15.07 |
| 2025-12-10 | -14.50 |
| 2025-12-09 | -14.50 |
| 2025-12-08 | -13.93 |
| 2025-12-05 | -13.35 |
| 2025-12-04 | -13.93 |
| 2025-12-03 | -13.35 |
| 2025-12-02 | -13.35 |
| 2025-12-01 | -13.35 |
| 2025-11-28 | -12.78 |
| 2025-11-27 | -12.78 |
| 2025-11-26 | -12.78 |
| 2025-11-25 | -13.93 |
| 2025-11-24 | -12.78 |
| 2025-11-21 | -13.35 |
| 2025-11-20 | -12.20 |
| 2025-11-19 | -12.78 |
| 2025-11-18 | -13.35 |
| 2025-11-17 | -13.35 |
| 2025-11-14 | -13.35 |
| 2025-11-13 | -13.93 |
| 2025-11-12 | -13.35 |
| 2025-11-11 | -14.50 |
| 2025-11-10 | -15.07 |
| 2025-11-07 | -15.07 |
| 2025-11-06 | -14.50 |
| 2025-11-05 | -14.50 |
| 2025-11-04 | -15.07 |
| 2025-11-03 | -14.50 |
| 2025-10-31 | -15.07 |
| 2025-10-30 | -14.50 |
| 2025-10-28 | -14.50 |
| 2025-10-27 | -13.35 |
| 2025-10-24 | -13.93 |
| 2025-10-23 | -13.93 |
| 2025-10-22 | -13.93 |
| 2025-10-21 | -13.93 |
| 2025-10-20 | -13.93 |
| 2025-10-17 | -15.07 |
| 2025-10-16 | -13.93 |
| 2025-10-15 | -13.35 |
| 2025-10-14 | -15.07 |
| 2025-10-13 | -13.93 |
| 2025-10-10 | -14.50 |
| 2025-10-09 | -13.35 |
| 2025-10-08 | -13.93 |
| 2025-10-06 | -14.50 |
| 2025-10-03 | -13.93 |
| 2025-10-02 | -14.50 |
| 2025-09-30 | -12.78 |
| 2025-09-29 | -12.78 |
| 2025-09-26 | -13.35 |
| 2025-09-25 | -12.20 |
| 2025-09-24 | -9.91 |
| 2025-09-23 | -10.48 |
| 2025-09-22 | -9.33 |
| 2025-09-19 | -9.91 |
| 2025-09-18 | -9.33 |
| 2025-09-17 | -8.19 |
| 2025-09-16 | -10.48 |
| 2025-09-15 | -9.62 |
| 2025-09-12 | -10.17 |
| 2025-09-11 | -9.62 |
| 2025-09-10 | -10.17 |
| 2025-09-09 | -9.62 |
| 2025-09-08 | -10.17 |
| 2025-09-05 | -10.72 |
| 2025-09-04 | -11.81 |
| 2025-09-03 | -10.17 |
| 2025-09-02 | -12.91 |
| 2025-09-01 | -11.81 |
| 2025-08-29 | -14.55 |
| 2025-08-28 | -16.19 |
| 2025-08-27 | -15.65 |
| 2025-08-26 | -15.10 |
| 2025-08-25 | -16.19 |
| 2025-08-22 | -17.29 |
| 2025-08-21 | -17.29 |
| 2025-08-20 | -17.84 |
| 2025-08-19 | -17.29 |
| 2025-08-18 | -17.29 |
| 2025-08-15 | -16.74 |
| 2025-08-14 | -16.74 |
| 2025-08-13 | -17.29 |
| 2025-08-12 | -16.74 |
| 2025-08-11 | -17.29 |
| 2025-08-08 | -16.74 |
| 2025-08-07 | -16.74 |
| 2025-08-06 | -17.84 |
| 2025-08-05 | -18.39 |
| 2025-08-04 | -18.93 |
| 2025-08-01 | -19.48 |
| 2025-07-31 | -18.39 |
| 2025-07-30 | -15.65 |
| 2025-07-29 | -16.74 |
| 2025-07-28 | -16.19 |
| 2025-07-25 | -16.74 |
| 2025-07-24 | -17.29 |
| 2025-07-23 | -16.74 |
| 2025-07-22 | -18.39 |
| 2025-07-21 | -18.93 |
| 2025-07-18 | -20.58 |
| 2025-07-17 | -21.67 |
| 2025-07-16 | -22.22 |
| 2025-07-15 | -22.77 |
| 2025-07-14 | -22.22 |
| 2025-07-11 | -22.22 |
| 2025-07-10 | -23.32 |
| 2025-07-09 | -23.32 |
| 2025-07-08 | -21.67 |
| 2025-07-07 | -22.22 |
| 2025-07-04 | -22.22 |
| 2025-07-03 | -22.77 |
| 2025-07-02 | -22.22 |
| 2025-06-30 | -21.12 |
| 2025-06-27 | -21.67 |
| 2025-06-26 | -21.67 |
| 2025-06-25 | -20.58 |
| 2025-06-24 | -24.96 |
| 2025-06-23 | -24.96 |
| 2025-06-20 | -23.86 |
| 2025-06-19 | -24.96 |
| 2025-06-18 | -24.41 |
| 2025-06-17 | -24.41 |
| 2025-06-16 | -24.41 |
| 2025-06-13 | -25.51 |
| 2025-06-12 | -24.41 |
| 2025-06-11 | -24.41 |
| 2025-06-10 | -24.41 |
| 2025-06-09 | -23.86 |
| 2025-06-06 | -23.32 |
| 2025-06-05 | -23.32 |
| 2025-06-04 | -22.77 |
| 2025-06-03 | -22.77 |
| 2025-06-02 | -24.87 |
| 2025-05-30 | -23.82 |
| 2025-05-29 | -23.29 |
| 2025-05-28 | -23.29 |
| 2025-05-27 | -23.29 |
| 2025-05-26 | -23.82 |
| 2025-05-23 | -23.29 |
| 2025-05-22 | -23.29 |
| 2025-05-21 | -22.24 |
| 2025-05-20 | -20.67 |
| 2025-05-19 | -21.19 |
| 2025-05-16 | -21.19 |
| 2025-05-15 | -22.77 |
| 2025-05-14 | -21.72 |
| 2025-05-13 | -21.72 |
| 2025-05-12 | -20.67 |
| 2025-05-09 | -21.19 |
| 2025-05-08 | -22.24 |
| 2025-05-07 | -21.72 |
| 2025-05-06 | -21.72 |
| 2025-05-02 | -21.72 |
| 2025-04-30 | -21.72 |
| 2025-04-29 | -22.24 |
| 2025-04-28 | -22.24 |
| 2025-04-25 | -22.24 |
| 2025-04-24 | -26.45 |
| 2025-04-23 | -26.45 |
| 2025-04-22 | -28.02 |
| 2025-04-17 | -29.60 |
| 2025-04-16 | -29.60 |
| 2025-04-15 | -29.07 |
| 2025-04-14 | -29.60 |
| 2025-04-11 | -29.60 |
| 2025-04-10 | -29.60 |
| 2025-04-09 | -30.65 |
| 2025-04-08 | -31.17 |
| 2025-04-07 | -31.70 |
| 2025-04-03 | -23.29 |
| 2025-04-02 | -22.77 |
| 2025-04-01 | -22.77 |
| 2025-03-31 | -21.72 |
| 2025-03-28 | -21.72 |
| 2025-03-27 | -21.19 |
| 2025-03-26 | -20.14 |
| 2025-03-25 | -22.77 |
| 2025-03-24 | -22.77 |
| 2025-03-21 | -23.29 |
| 2025-03-20 | -21.72 |
| 2025-03-19 | -22.24 |
| 2025-03-18 | -21.19 |
| 2025-03-17 | -21.19 |
| 2025-03-14 | -21.19 |
| 2025-03-13 | -20.67 |
| 2025-03-12 | -19.62 |
| 2025-03-11 | -19.62 |
| 2025-03-10 | -21.19 |
| 2025-03-07 | -20.67 |
| 2025-03-06 | -20.67 |
| 2025-03-05 | -21.19 |
| 2025-03-04 | -22.77 |
| 2025-03-03 | -21.72 |
| 2025-02-28 | -22.77 |
| 2025-02-27 | -22.77 |
| 2025-02-26 | -24.34 |
| 2025-02-25 | -23.29 |
| 2025-02-24 | -22.77 |
| 2025-02-21 | -22.24 |
| 2025-02-20 | -22.24 |
| 2025-02-19 | -23.29 |
| 2025-02-18 | -22.77 |
| 2025-02-17 | -21.72 |
| 2025-02-14 | -22.77 |
| 2025-02-13 | -18.56 |
| 2025-02-12 | -18.56 |
| 2025-02-11 | -18.04 |
| 2025-02-10 | -18.04 |
| 2025-02-07 | -18.04 |
| 2025-02-06 | -16.99 |
| 2025-02-05 | -17.51 |
| 2025-02-04 | -17.51 |
| 2025-02-03 | -16.99 |
| 2025-01-28 | -19.09 |
| 2025-01-27 | -19.09 |
| 2025-01-24 | -19.62 |
| 2025-01-23 | -19.09 |
| 2025-01-22 | -19.09 |
| 2025-01-21 | -20.67 |
| 2025-01-20 | -21.19 |
| 2025-01-17 | -20.14 |
| 2025-01-16 | -21.72 |
| 2025-01-15 | -20.67 |
| 2025-01-14 | -20.14 |
| 2025-01-13 | -21.19 |
| 2025-01-10 | -19.09 |
| 2025-01-09 | -15.94 |
| 2025-01-08 | -18.04 |
| 2025-01-07 | -16.46 |
| 2025-01-06 | -13.84 |
| 2025-01-03 | -13.31 |
| 2025-01-02 | -12.79 |
| 2024-12-31 | -11.73 |
| 2024-12-30 | -13.31 |
| 2024-12-27 | -13.84 |
| 2024-12-24 | -13.84 |
| 2024-12-23 | -13.84 |
| 2024-12-20 | -13.84 |
| 2024-12-19 | -14.36 |
| 2024-12-18 | -12.26 |
| 2024-12-17 | -13.31 |
| 2024-12-16 | -12.26 |
| 2024-12-13 | -11.21 |
| 2024-12-12 | -11.21 |
| 2024-12-11 | -11.73 |
| 2024-12-10 | -11.73 |
| 2024-12-09 | -12.26 |
| 2024-12-06 | -12.26 |
| 2024-12-05 | -12.26 |
| 2024-12-04 | -12.26 |
| 2024-12-03 | -12.79 |
| 2024-12-02 | -12.26 |
| 2024-11-29 | -13.31 |
| 2024-11-28 | -13.31 |
| 2024-11-27 | -13.84 |
| 2024-11-26 | -14.36 |
| 2024-11-25 | -14.36 |
| 2024-11-22 | -15.41 |
| 2024-11-21 | -13.84 |
| 2024-11-20 | -14.89 |
| 2024-11-19 | -14.36 |
| 2024-11-18 | -14.89 |
| 2024-11-15 | -12.79 |
| 2024-11-14 | -12.26 |
| 2024-11-13 | -12.79 |
| 2024-11-12 | -11.73 |
| 2024-11-11 | -10.16 |
| 2024-11-08 | -11.21 |
| 2024-11-07 | -11.21 |
| 2024-11-06 | -11.21 |
| 2024-11-05 | -10.68 |
| 2024-11-04 | -11.21 |
| 2024-11-01 | -9.63 |
| 2024-10-31 | -10.16 |
| 2024-10-30 | -10.16 |
| 2024-10-29 | -9.63 |
| 2024-10-28 | -11.73 |
| 2024-10-25 | -12.26 |
| 2024-10-24 | -11.73 |
| 2024-10-23 | -16.46 |
| 2024-10-22 | -16.46 |
| 2024-10-21 | -18.04 |
| 2024-10-18 | -16.46 |
| 2024-10-17 | -16.46 |
| 2024-10-16 | -15.94 |
| 2024-10-15 | -16.99 |
| 2024-10-14 | -13.84 |
| 2024-10-10 | -12.26 |
| 2024-10-09 | -13.31 |
| 2024-10-08 | -12.26 |
| 2024-10-07 | -7.01 |
| 2024-10-04 | -10.16 |
| 2024-10-03 | -10.68 |
| 2024-10-02 | -9.63 |
| 2024-09-30 | -9.63 |
| 2024-09-27 | -10.16 |
| 2024-09-26 | -12.26 |
| 2024-09-25 | -14.89 |
| 2024-09-24 | -14.36 |
| 2024-09-23 | -17.51 |
| 2024-09-20 | -17.51 |
| 2024-09-19 | -14.89 |
| 2024-09-17 | -18.04 |
| 2024-09-16 | -18.04 |
| 2024-09-13 | -19.09 |
| 2024-09-12 | -19.62 |
| 2024-09-11 | -21.19 |
| 2024-09-10 | -18.56 |
| 2024-09-09 | -20.67 |
| 2024-09-05 | -18.04 |
| 2024-09-04 | -18.56 |
| 2024-09-03 | -17.51 |
| 2024-09-02 | -17.01 |
| 2024-08-30 | -14.51 |
| 2024-08-29 | -18.01 |
| 2024-08-28 | -19.51 |
| 2024-08-27 | -18.51 |
| 2024-08-26 | -18.51 |
| 2024-08-23 | -20.01 |
| 2024-08-22 | -23.01 |
| 2024-08-21 | -21.51 |
| 2024-08-20 | -23.51 |
| 2024-08-19 | -23.51 |
| 2024-08-16 | -22.51 |
| 2024-08-15 | -25.51 |
| 2024-08-14 | -21.51 |
| 2024-08-13 | -23.51 |
| 2024-08-12 | -24.01 |
| 2024-08-09 | -25.51 |
| 2024-08-08 | -26.01 |
| 2024-08-07 | -23.51 |
| 2024-08-06 | -25.01 |
| 2024-08-05 | -26.01 |
| 2024-08-02 | -22.51 |
| 2024-08-01 | -21.51 |
| 2024-07-31 | -21.01 |
| 2024-07-30 | -21.51 |
| 2024-07-29 | -21.01 |
| 2024-07-26 | -20.01 |
| 2024-07-25 | -21.51 |
| 2024-07-24 | -20.51 |
| 2024-07-23 | -20.01 |
| 2024-07-22 | -19.01 |
| 2024-07-19 | -19.51 |
| 2024-07-18 | -10.51 |
| 2024-07-17 | -10.51 |
| 2024-07-16 | -10.01 |
| 2024-07-15 | -10.51 |
| 2024-07-12 | -8.52 |
| 2024-07-11 | -10.01 |
| 2024-07-10 | -11.01 |
| 2024-07-09 | -10.51 |
| 2024-07-08 | -9.52 |
| 2024-07-05 | -9.02 |
| 2024-07-04 | -8.02 |
| 2024-07-03 | -7.52 |
| 2024-07-02 | -7.02 |
| 2024-06-28 | -7.52 |
| 2024-06-27 | -8.52 |
| 2024-06-26 | -6.52 |
| 2024-06-25 | -6.52 |
| 2024-06-24 | -7.02 |
| 2024-06-21 | -5.52 |
| 2024-06-20 | -6.52 |
| 2024-06-19 | -5.52 |
| 2024-06-18 | -6.52 |
| 2024-06-17 | -7.02 |
| 2024-06-14 | -5.02 |
| 2024-06-13 | -5.52 |
| 2024-06-12 | -5.52 |
| 2024-06-11 | -5.02 |
| 2024-06-07 | -2.52 |
| 2024-06-06 | -5.02 |
| 2024-06-05 | -4.02 |
| 2024-06-04 | -4.02 |
| 2024-06-03 | -4.52 |
| 2024-05-31 | -2.52 |
| 2024-05-30 | -3.52 |
| 2024-05-29 | -4.02 |
| 2024-05-28 | -2.02 |
| 2024-05-27 | 2.23 |
| 2024-05-24 | -1.52 |
| 2024-05-23 | -2.46 |
| 2024-05-22 | -0.58 |
| 2024-05-21 | -3.86 |
| 2024-05-20 | -1.99 |
| 2024-05-17 | -0.58 |
| 2024-05-16 | -2.46 |
| 2024-05-14 | 0.36 |
| 2024-05-13 | -0.11 |
| 2024-05-10 | -2.93 |
| 2024-05-09 | -3.86 |
| 2024-05-08 | -5.27 |
| 2024-05-07 | -3.86 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -3.39 |
| 2024-05-02 | -6.21 |
| 2024-04-30 | -6.21 |
| 2024-04-29 | -5.27 |
| 2024-04-26 | -7.15 |
| 2024-04-25 | -6.68 |
| 2024-04-24 | -8.55 |
| 2024-04-23 | -7.62 |
| 2024-04-22 | -16.06 |
| 2024-04-19 | -15.12 |
| 2024-04-18 | -10.90 |
| 2024-04-17 | -10.43 |
| 2024-04-16 | -9.96 |
| 2024-04-15 | -8.08 |
| 2024-04-12 | -6.21 |
| 2024-04-11 | -3.86 |
| 2024-04-10 | -5.27 |
| 2024-04-09 | -5.27 |
| 2024-04-08 | -6.21 |
| 2024-04-05 | -3.86 |
| 2024-04-03 | -1.99 |
| 2024-04-02 | -1.05 |
| 2024-03-28 | -3.39 |
| 2024-03-27 | -3.39 |
| 2024-03-26 | -3.86 |
| 2024-03-25 | -2.46 |
| 2024-03-22 | -1.52 |
| 2024-03-21 | -0.11 |
| 2024-03-20 | -1.99 |
| 2024-03-19 | -1.52 |
| 2024-03-18 | 0.83 |
| 2024-03-15 | 2.23 |
| 2024-03-14 | 2.70 |
| 2024-03-13 | 5.52 |
| 2024-03-12 | 0.83 |
| 2024-03-11 | 0.36 |
| 2024-03-08 | 0.83 |
| 2024-03-07 | -3.39 |
| 2024-03-06 | -2.46 |
| 2024-03-05 | -2.46 |
| 2024-03-04 | -3.86 |
| 2024-03-01 | -1.52 |
| 2024-02-29 | -5.27 |
| 2024-02-28 | -3.86 |
| 2024-02-27 | -2.46 |
| 2024-02-26 | -3.39 |
| 2024-02-23 | -3.39 |
| 2024-02-22 | -2.93 |
| 2024-02-21 | -4.33 |
| 2024-02-20 | -6.21 |
| 2024-02-19 | -5.27 |
| 2024-02-16 | -3.86 |
| 2024-02-15 | -7.62 |
| 2024-02-14 | -7.62 |
| 2024-02-09 | -7.15 |
| 2024-02-08 | -7.62 |
| 2024-02-07 | -6.68 |
| 2024-02-06 | -8.08 |
| 2024-02-05 | -4.33 |
| 2024-02-02 | -2.93 |
| 2024-02-01 | -1.05 |
| 2024-01-31 | -3.86 |
| 2024-01-30 | -4.33 |
| 2024-01-29 | -3.39 |
| 2024-01-26 | -4.80 |
| 2024-01-25 | -4.80 |
| 2024-01-24 | -7.15 |
| 2024-01-23 | -9.02 |
| 2024-01-22 | -10.90 |
| 2024-01-19 | -7.62 |
| 2024-01-18 | -5.74 |
| 2024-01-17 | -8.08 |
| 2024-01-16 | -5.74 |
| 2024-01-15 | -5.74 |
| 2024-01-12 | -4.33 |
| 2024-01-11 | -3.39 |
| 2024-01-10 | -5.74 |
| 2024-01-09 | -5.27 |
| 2024-01-08 | -8.55 |
| 2024-01-05 | -4.33 |
| 2024-01-04 | 25.21 |
| 2024-01-03 | 24.74 |
| 2024-01-02 | 26.15 |
| 2023-12-29 | 23.81 |
| 2023-12-28 | 24.74 |
| 2023-12-27 | 23.81 |
| 2023-12-22 | 20.05 |
| 2023-12-21 | 20.99 |
| 2023-12-20 | 20.05 |
| 2023-12-19 | 20.52 |
| 2023-12-18 | 20.99 |
| 2023-12-15 | 24.27 |
| 2023-12-14 | 21.93 |
| 2023-12-13 | 17.71 |
| 2023-12-12 | 20.52 |
| 2023-12-11 | 17.71 |
| 2023-12-08 | 16.77 |
| 2023-12-07 | 19.12 |
| 2023-12-06 | 20.52 |
| 2023-12-05 | 16.77 |
| 2023-12-04 | 20.52 |
| 2023-12-01 | 23.81 |
| 2023-11-30 | 25.21 |
| 2023-11-29 | 18.65 |
| 2023-11-28 | 17.71 |
| 2023-11-27 | 12.08 |
| 2023-11-24 | 12.55 |
| 2023-11-23 | 13.02 |
| 2023-11-22 | 11.61 |
| 2023-11-21 | 12.55 |
| 2023-11-20 | 6.45 |
| 2023-11-17 | 7.39 |
| 2023-11-16 | 5.05 |
| 2023-11-15 | 5.98 |
| 2023-11-14 | 5.05 |
| 2023-11-13 | 5.05 |
| 2023-11-10 | 4.58 |
| 2023-11-09 | 4.58 |
| 2023-11-08 | 5.52 |
| 2023-11-07 | 5.98 |
| 2023-11-06 | 7.86 |
| 2023-11-03 | 9.27 |
| 2023-11-02 | 3.17 |
| 2023-11-01 | 3.17 |
| 2023-10-31 | 4.58 |
| 2023-10-30 | 4.58 |
| 2023-10-27 | 5.05 |
| 2023-10-26 | 3.64 |
| 2023-10-25 | 3.64 |
| 2023-10-24 | 4.58 |
| 2023-10-20 | 2.23 |
| 2023-10-19 | 3.17 |
| 2023-10-18 | 5.52 |
| 2023-10-17 | 8.80 |
| 2023-10-16 | 6.92 |
| 2023-10-13 | 9.27 |
| 2023-10-12 | 19.58 |
| 2023-10-11 | 19.12 |
| 2023-10-10 | 19.58 |
| 2023-10-09 | 19.58 |
| 2023-10-06 | 21.46 |
| 2023-10-05 | 18.65 |
| 2023-10-04 | 19.58 |
| 2023-10-03 | 24.74 |
| 2023-09-29 | 16.77 |
| 2023-09-28 | 18.65 |
| 2023-09-27 | 24.74 |
| 2023-09-26 | 24.74 |
| 2023-09-25 | 26.62 |
| 2023-09-22 | 28.49 |
| 2023-09-21 | 27.56 |
| 2023-09-20 | 26.62 |
| 2023-09-19 | 28.03 |
| 2023-09-18 | 30.84 |
| 2023-09-15 | 30.37 |
| 2023-09-14 | 27.56 |
| 2023-09-13 | 30.37 |
| 2023-09-12 | 29.43 |
| 2023-09-11 | 31.78 |
| 2023-09-07 | 31.78 |
| 2023-09-06 | 30.84 |
| 2023-09-05 | 35.06 |
| 2023-09-04 | 33.18 |
| 2023-08-31 | 33.18 |
| 2023-08-30 | 34.51 |
| 2023-08-29 | 38.94 |
| 2023-08-28 | 40.71 |
| 2023-08-25 | 36.28 |
| 2023-08-24 | 38.05 |
| 2023-08-23 | 36.28 |
| 2023-08-22 | 27.43 |
| 2023-08-21 | 45.13 |
| 2023-08-18 | 51.33 |
| 2023-08-17 | 46.02 |
| 2023-08-16 | 41.59 |
| 2023-08-15 | 41.59 |
| 2023-08-14 | 39.82 |
| 2023-08-11 | 41.15 |
| 2023-08-10 | 39.38 |
| 2023-08-09 | 30.09 |
| 2023-08-08 | 27.43 |
| 2023-08-07 | 28.32 |
| 2023-08-04 | 24.78 |
| 2023-08-03 | 25.22 |
| 2023-08-02 | 24.78 |
| 2023-08-01 | 24.78 |
| 2023-07-31 | 22.56 |
| 2023-07-28 | 26.10 |
| 2023-07-27 | 26.99 |
| 2023-07-26 | 26.10 |
| 2023-07-25 | 25.66 |
| 2023-07-24 | 26.99 |
| 2023-07-21 | 24.78 |
| 2023-07-20 | 25.22 |
| 2023-07-19 | 25.66 |
| 2023-07-18 | 23.45 |
| 2023-07-14 | 22.56 |
| 2023-07-13 | 23.01 |
| 2023-07-12 | 20.35 |
| 2023-07-11 | 26.10 |
| 2023-07-10 | 20.80 |
| 2023-07-07 | 18.14 |
| 2023-07-06 | 19.47 |
| 2023-07-05 | 19.03 |
| 2023-07-04 | 22.12 |
| 2023-07-03 | 11.50 |
| 2023-06-30 | 8.41 |
| 2023-06-29 | 7.52 |
| 2023-06-28 | 6.19 |
| 2023-06-27 | 0.44 |
| 2023-06-26 | -3.54 |
| 2023-06-23 | -3.98 |
| 2023-06-21 | -2.66 |
| 2023-06-20 | -3.10 |
| 2023-06-19 | -1.77 |
| 2023-06-16 | -1.77 |
| 2023-06-15 | -3.54 |
| 2023-06-14 | -3.10 |
| 2023-06-13 | -5.31 |
| 2023-06-12 | -2.21 |
| 2023-06-09 | -5.31 |
| 2023-06-08 | -5.31 |
| 2023-06-07 | -3.54 |
| 2023-06-06 | -3.54 |
| 2023-06-05 | -5.75 |
| 2023-06-02 | -3.54 |
| 2023-06-01 | -4.43 |
| 2023-05-31 | -11.06 |
| 2023-05-30 | -7.52 |
| 2023-05-29 | -4.87 |
| 2023-05-25 | -5.75 |
| 2023-05-24 | -1.33 |
| 2023-05-23 | 0.33 |
| 2023-05-22 | 1.16 |
| 2023-05-19 | 0.33 |
| 2023-05-18 | 1.16 |
| 2023-05-17 | 0.74 |
| 2023-05-16 | 1.99 |
| 2023-05-15 | 1.57 |
| 2023-05-12 | 1.99 |
| 2023-05-11 | 4.89 |
| 2023-05-10 | 4.48 |
| 2023-05-09 | 4.89 |
| 2023-05-08 | 5.30 |
| 2023-05-05 | 1.99 |
| 2023-05-04 | -0.50 |
| 2023-05-03 | 0.74 |
| 2023-05-02 | -0.91 |
| 2023-04-28 | -2.16 |
| 2023-04-27 | -2.16 |
| 2023-04-26 | -2.99 |
| 2023-04-25 | -2.57 |
| 2023-04-24 | -2.16 |
| 2023-04-21 | -2.57 |
| 2023-04-20 | 1.16 |
| 2023-04-19 | 0.74 |
| 2023-04-18 | 2.82 |
| 2023-04-17 | 0.33 |
| 2023-04-14 | 3.23 |
| 2023-04-13 | 2.82 |
| 2023-04-12 | 2.40 |
| 2023-04-11 | 0.74 |
| 2023-04-06 | -2.16 |
| 2023-04-04 | -2.99 |
| 2023-04-03 | -3.82 |
| 2023-03-31 | -2.57 |
| 2023-03-30 | -3.40 |
| 2023-03-29 | -2.99 |
| 2023-03-28 | -5.06 |
| 2023-03-27 | -4.23 |
| 2023-03-24 | -2.57 |
| 2023-03-23 | -3.82 |
| 2023-03-22 | -6.30 |
| 2023-03-21 | -8.38 |
| 2023-03-20 | -10.03 |
| 2023-03-17 | -7.55 |
| 2023-03-16 | -11.28 |
| 2023-03-15 | -8.38 |
| 2023-03-14 | -7.55 |
| 2023-03-13 | -4.23 |
| 2023-03-10 | -9.62 |
| 2023-03-09 | -12.11 |
| 2023-03-08 | -14.60 |
| 2023-03-07 | -15.01 |
| 2023-03-06 | -15.01 |
| 2023-03-03 | -16.25 |
| 2023-03-02 | -15.01 |
| 2023-03-01 | -17.91 |
| 2023-02-28 | -20.81 |
| 2023-02-27 | -20.81 |
| 2023-02-24 | -20.40 |
| 2023-02-23 | -20.81 |
| 2023-02-22 | -19.16 |
| 2023-02-21 | -18.33 |
| 2023-02-20 | -20.40 |
| 2023-02-17 | -19.57 |
| 2023-02-16 | -19.16 |
| 2023-02-15 | -18.74 |
| 2023-02-14 | -17.50 |
| 2023-02-13 | -17.91 |
| 2023-02-10 | -17.91 |
| 2023-02-09 | -15.84 |
| 2023-02-08 | -18.33 |
| 2023-02-07 | -17.50 |
| 2023-02-06 | -17.50 |
| 2023-02-03 | -16.25 |
| 2023-02-02 | -15.42 |
| 2023-02-01 | -15.01 |
| 2023-01-31 | -14.60 |
| 2023-01-30 | -14.60 |
| 2023-01-27 | -13.35 |
| 2023-01-26 | -13.77 |
| 2023-01-20 | -10.86 |
| 2023-01-19 | -12.52 |
| 2023-01-18 | -14.18 |
| 2023-01-17 | -15.42 |
| 2023-01-16 | -15.42 |
| 2023-01-13 | -16.67 |
| 2023-01-12 | -18.33 |
| 2023-01-11 | -19.57 |
| 2023-01-10 | -15.84 |
| 2023-01-09 | -15.42 |
| 2023-01-06 | -22.06 |
| 2023-01-05 | -29.11 |
| 2023-01-04 | -28.69 |
| 2023-01-03 | -28.69 |
| 2022-12-30 | -28.28 |
| 2022-12-29 | -28.28 |
| 2022-12-28 | -27.86 |
| 2022-12-23 | -28.69 |
| 2022-12-22 | -28.28 |
| 2022-12-21 | -29.11 |
| 2022-12-20 | -29.52 |
| 2022-12-19 | -29.94 |
| 2022-12-16 | -29.52 |
| 2022-12-15 | -29.94 |
| 2022-12-14 | -27.86 |
| 2022-12-13 | -26.20 |
| 2022-12-12 | -30.76 |
| 2022-12-09 | -30.76 |
| 2022-12-08 | -29.94 |
| 2022-12-07 | -29.94 |
| 2022-12-06 | -33.25 |
| 2022-12-05 | -36.15 |
| 2022-12-02 | -40.30 |
| 2022-12-01 | -39.47 |
| 2022-11-30 | -40.71 |
| 2022-11-29 | -40.71 |
| 2022-11-28 | -41.54 |
| 2022-11-25 | -41.13 |
| 2022-11-24 | -40.71 |
| 2022-11-23 | -41.96 |
| 2022-11-22 | -42.37 |
| 2022-11-21 | -42.79 |
| 2022-11-18 | -41.13 |
| 2022-11-17 | -41.13 |
| 2022-11-16 | -40.30 |
| 2022-11-15 | -40.71 |
| 2022-11-14 | -42.37 |
| 2022-11-11 | -43.62 |
| 2022-11-10 | -44.86 |
| 2022-11-09 | -43.62 |
| 2022-11-08 | -42.37 |
| 2022-11-07 | -43.20 |
| 2022-11-04 | -44.03 |
| 2022-11-03 | -44.86 |
| 2022-11-02 | -44.03 |
| 2022-11-01 | -45.27 |
| 2022-10-31 | -46.52 |
| 2022-10-28 | -45.69 |
| 2022-10-27 | -46.52 |
| 2022-10-26 | -44.86 |
| 2022-10-25 | -46.93 |
| 2022-10-24 | -46.10 |
| 2022-10-21 | -44.45 |
| 2022-10-20 | -44.45 |
| 2022-10-19 | -43.20 |
| 2022-10-18 | -43.20 |
| 2022-10-17 | -42.37 |
| 2022-10-14 | -41.96 |
| 2022-10-13 | -46.52 |
| 2022-10-12 | -44.86 |
| 2022-10-11 | -43.62 |
| 2022-10-10 | -42.79 |
| 2022-10-07 | -42.37 |
| 2022-10-06 | -41.96 |
| 2022-10-05 | -41.13 |
| 2022-10-03 | -42.79 |
| 2022-09-30 | -41.96 |
| 2022-09-29 | -39.89 |
| 2022-09-28 | -38.64 |
| 2022-09-27 | -36.98 |
| 2022-09-26 | -36.98 |
| 2022-09-23 | -36.57 |
| 2022-09-22 | -35.74 |
| 2022-09-21 | -34.08 |
| 2022-09-20 | -31.59 |
| 2022-09-19 | -31.80 |
| 2022-09-16 | -29.04 |
| 2022-09-15 | -28.65 |
| 2022-09-14 | -33.38 |
| 2022-09-13 | -27.07 |
| 2022-09-09 | -27.07 |
| 2022-09-08 | -26.68 |
| 2022-09-07 | -27.07 |
| 2022-09-06 | -27.07 |
| 2022-09-05 | -26.68 |
| 2022-09-02 | -27.07 |
| 2022-09-01 | -27.86 |
| 2022-08-31 | -27.86 |
| 2022-08-30 | -27.86 |
| 2022-08-29 | -27.46 |
| 2022-08-26 | -27.46 |
| 2022-08-25 | -27.86 |
| 2022-08-24 | -27.46 |
| 2022-08-23 | -27.07 |
| 2022-08-22 | -26.68 |
| 2022-08-19 | -26.68 |
| 2022-08-18 | -27.86 |
| 2022-08-17 | -28.65 |
| 2022-08-16 | -28.25 |
| 2022-08-15 | -31.41 |
| 2022-08-12 | -27.07 |
| 2022-08-11 | -27.07 |
| 2022-08-10 | -27.07 |
| 2022-08-09 | -27.07 |
| 2022-08-08 | -27.07 |
| 2022-08-05 | -27.46 |
| 2022-08-04 | -27.07 |
| 2022-08-03 | -27.46 |
| 2022-08-02 | -27.46 |
| 2022-08-01 | -27.07 |
| 2022-07-29 | -27.07 |
| 2022-07-28 | -27.46 |
| 2022-07-27 | -27.07 |
| 2022-07-26 | -27.07 |
| 2022-07-25 | -27.07 |
| 2022-07-22 | -27.07 |
| 2022-07-21 | -27.07 |
| 2022-07-20 | -27.07 |
| 2022-07-19 | -26.68 |
| 2022-07-18 | -26.68 |
| 2022-07-15 | -27.07 |
| 2022-07-14 | -27.07 |
| 2022-07-13 | -27.07 |
| 2022-07-12 | -26.68 |
| 2022-07-11 | -27.07 |
| 2022-07-08 | -27.07 |
| 2022-07-07 | -27.86 |
| 2022-07-06 | -27.46 |
| 2022-07-05 | -27.07 |
| 2022-07-04 | -27.46 |
| 2022-06-30 | -27.07 |
| 2022-06-29 | -27.46 |
| 2022-06-28 | -27.46 |
| 2022-06-27 | -27.46 |
| 2022-06-24 | -26.68 |
| 2022-06-23 | -37.32 |
| 2022-06-22 | -37.32 |
| 2022-06-21 | -37.32 |
| 2022-06-20 | -37.32 |
| 2022-06-17 | -37.32 |
| 2022-06-16 | -37.32 |
| 2022-06-15 | -37.32 |
| 2022-06-14 | -37.32 |
| 2022-06-13 | -37.32 |
| 2022-06-10 | -37.32 |
| 2022-06-09 | -37.32 |
| 2022-06-08 | -37.32 |
| 2022-06-07 | -37.32 |
| 2022-06-06 | -37.32 |
| 2022-06-02 | -37.71 |
| 2022-06-01 | -38.50 |
| 2022-05-31 | -39.68 |
| 2022-05-30 | -39.29 |
| 2022-05-27 | -38.50 |
| 2022-05-26 | -38.90 |
| 2022-05-25 | -38.90 |
| 2022-05-24 | -38.90 |
| 2022-05-23 | -38.53 |
| 2022-05-20 | -38.53 |
| 2022-05-19 | -39.27 |
| 2022-05-18 | -38.90 |
| 2022-05-17 | -39.27 |
| 2022-05-16 | -38.90 |
| 2022-05-13 | -38.90 |
| 2022-05-12 | -39.64 |
| 2022-05-11 | -39.64 |
| 2022-05-10 | -38.90 |
| 2022-05-06 | -38.53 |
| 2022-05-05 | -38.90 |
| 2022-05-04 | -38.53 |
| 2022-05-03 | -38.16 |
| 2022-04-29 | -38.90 |
| 2022-04-28 | -39.64 |
| 2022-04-27 | -40.75 |
| 2022-04-26 | -40.38 |
| 2022-04-25 | -40.38 |
| 2022-04-22 | -38.90 |
| 2022-04-21 | -39.27 |
| 2022-04-20 | -38.90 |
| 2022-04-19 | -38.53 |
| 2022-04-14 | -38.16 |
| 2022-04-13 | -38.16 |
| 2022-04-12 | -39.27 |
| 2022-04-11 | -39.27 |
| 2022-04-08 | -38.53 |
| 2022-04-07 | -38.16 |
| 2022-04-06 | -37.79 |
| 2022-04-04 | -40.01 |
| 2022-04-01 | -40.75 |
| 2022-03-31 | -41.12 |
| 2022-03-30 | -41.12 |
| 2022-03-29 | -41.86 |
| 2022-03-28 | -40.75 |
| 2022-03-25 | -41.12 |
| 2022-03-24 | -40.38 |
| 2022-03-23 | -41.49 |
| 2022-03-22 | -42.23 |
| 2022-03-21 | -41.49 |
| 2022-03-18 | -42.23 |
| 2022-03-17 | -43.71 |
| 2022-03-16 | -45.19 |
| 2022-03-15 | -46.67 |
| 2022-03-14 | -44.08 |
| 2022-03-11 | -41.86 |
| 2022-03-10 | -41.49 |
| 2022-03-09 | -44.82 |
| 2022-03-08 | -44.08 |
| 2022-03-07 | -42.60 |
| 2022-03-04 | -43.34 |
| 2022-03-03 | -41.49 |
| 2022-03-02 | -40.75 |
| 2022-03-01 | -41.12 |
| 2022-02-28 | -41.49 |
| 2022-02-25 | -42.97 |
| 2022-02-24 | -41.86 |
| 2022-02-23 | -40.38 |
| 2022-02-22 | -40.38 |
| 2022-02-21 | -40.01 |
| 2022-02-18 | -38.53 |
| 2022-02-17 | -38.53 |
| 2022-02-16 | -39.27 |
| 2022-02-15 | -39.27 |
| 2022-02-14 | -39.27 |
| 2022-02-11 | -39.27 |
| 2022-02-10 | -38.16 |
| 2022-02-09 | -38.90 |
| 2022-02-08 | -38.90 |
| 2022-02-07 | -38.53 |
| 2022-02-04 | -38.16 |
| 2022-01-31 | -40.01 |
| 2022-01-28 | -40.75 |
| 2022-01-27 | -40.75 |
| 2022-01-26 | -40.38 |
| 2022-01-25 | -40.75 |
| 2022-01-24 | -39.64 |
| 2022-01-21 | -39.27 |
| 2022-01-20 | -41.86 |
| 2022-01-19 | -41.49 |
| 2022-01-18 | -46.30 |
| 2022-01-17 | -45.56 |
| 2022-01-14 | -45.56 |
| 2022-01-13 | -45.19 |
| 2022-01-12 | -44.82 |
| 2022-01-11 | -44.82 |
| 2022-01-10 | -44.82 |
| 2022-01-07 | -45.19 |
| 2022-01-06 | -45.56 |
| 2022-01-05 | -45.19 |
| 2022-01-04 | -44.82 |
| 2022-01-03 | -44.82 |
| 2021-12-31 | -44.82 |
| 2021-12-30 | -45.19 |
| 2021-12-29 | -44.82 |
| 2021-12-28 | -44.82 |
| 2021-12-24 | -45.19 |
| 2021-12-23 | -44.82 |
| 2021-12-22 | -45.93 |
| 2021-12-21 | -46.30 |
| 2021-12-20 | -46.67 |
| 2021-12-17 | -47.04 |
| 2021-12-16 | -45.93 |
| 2021-12-15 | -45.56 |
| 2021-12-14 | -44.82 |
| 2021-12-13 | -44.08 |
| 2021-12-10 | -45.19 |
| 2021-12-09 | -44.82 |
| 2021-12-08 | -45.93 |
| 2021-12-07 | -45.19 |
| 2021-12-06 | -45.19 |
| 2021-12-03 | -44.08 |
| 2021-12-02 | -43.71 |
| 2021-12-01 | -44.08 |
| 2021-11-30 | -45.19 |
| 2021-11-29 | -44.08 |
| 2021-11-26 | -42.97 |
| 2021-11-25 | -42.23 |
| 2021-11-24 | -41.49 |
| 2021-11-23 | -41.49 |
| 2021-11-22 | -42.97 |
| 2021-11-19 | -42.97 |
| 2021-11-18 | -42.97 |
| 2021-11-17 | -42.97 |
| 2021-11-16 | -42.60 |
| 2021-11-15 | -43.34 |
| 2021-11-12 | -43.34 |
| 2021-11-11 | -43.34 |
| 2021-11-10 | -43.34 |
| 2021-11-09 | -43.34 |
| 2021-11-08 | -42.60 |
| 2021-11-05 | -43.71 |
| 2021-11-04 | -42.97 |
| 2021-11-03 | -43.71 |
| 2021-11-02 | -43.34 |
| 2021-11-01 | -43.71 |
| 2021-10-29 | -43.71 |
| 2021-10-28 | -44.08 |
| 2021-10-27 | -43.34 |
| 2021-10-26 | -43.71 |
| 2021-10-25 | -43.34 |
| 2021-10-22 | -43.34 |
| 2021-10-21 | -43.71 |
| 2021-10-20 | -43.34 |
| 2021-10-19 | -41.86 |
| 2021-10-18 | -41.86 |
| 2021-10-15 | -42.97 |
| 2021-10-12 | -44.08 |
| 2021-10-11 | -43.34 |
| 2021-10-08 | -43.34 |
| 2021-10-07 | -42.23 |
| 2021-10-06 | -41.49 |
| 2021-10-05 | -44.45 |
| 2021-10-04 | -44.82 |
| 2021-09-30 | -43.71 |
| 2021-09-29 | -44.08 |
| 2021-09-28 | -44.45 |
| 2021-09-27 | -43.71 |
| 2021-09-24 | -44.82 |
| 2021-09-23 | -44.45 |
| 2021-09-21 | -45.19 |
| 2021-09-20 | -44.45 |
| 2021-09-17 | -42.23 |
| 2021-09-16 | -43.71 |
| 2021-09-15 | -42.60 |
| 2021-09-14 | -42.60 |
| 2021-09-13 | -40.38 |
| 2021-09-10 | -41.12 |
| 2021-09-09 | -41.49 |
| 2021-09-08 | -40.38 |
| 2021-09-07 | -39.27 |
| 2021-09-06 | -42.97 |
| 2021-09-03 | -41.86 |
| 2021-09-02 | -40.19 |
| 2021-09-01 | -39.84 |
| 2021-08-31 | -40.90 |
| 2021-08-30 | -41.97 |
| 2021-08-27 | -41.26 |
| 2021-08-26 | -42.68 |
| 2021-08-25 | -43.75 |
| 2021-08-24 | -43.04 |
| 2021-08-23 | -44.82 |
| 2021-08-20 | -45.18 |
| 2021-08-19 | -45.18 |
| 2021-08-18 | -44.46 |
| 2021-08-17 | -44.46 |
| 2021-08-16 | -44.11 |
| 2021-08-13 | -43.40 |
| 2021-08-12 | -43.75 |
| 2021-08-11 | -42.33 |
| 2021-08-10 | -42.68 |
| 2021-08-09 | -44.82 |
| 2021-08-06 | -45.18 |
| 2021-08-05 | -45.53 |
| 2021-08-04 | -44.11 |
| 2021-08-03 | -44.82 |
| 2021-08-02 | -45.89 |
| 2021-07-30 | -46.24 |
| 2021-07-29 | -44.46 |
| 2021-07-28 | -46.24 |
| 2021-07-27 | -46.60 |
| 2021-07-26 | -44.82 |
| 2021-07-23 | -43.04 |
| 2021-07-22 | -43.40 |
| 2021-07-21 | -44.11 |
| 2021-07-20 | -43.75 |
| 2021-07-19 | -42.33 |
| 2021-07-16 | -38.41 |
| 2021-07-15 | -38.06 |
| 2021-07-14 | -39.12 |
| 2021-07-13 | -38.06 |
| 2021-07-12 | -37.70 |
| 2021-07-09 | -38.77 |
| 2021-07-08 | -39.48 |
| 2021-07-07 | -37.70 |
| 2021-07-06 | -37.70 |
| 2021-07-05 | -37.70 |
| 2021-07-02 | -38.06 |
| 2021-06-30 | -39.84 |
| 2021-06-29 | -41.26 |
| 2021-06-28 | -42.68 |
| 2021-06-25 | -43.04 |
| 2021-06-24 | -43.75 |
| 2021-06-23 | -43.75 |
| 2021-06-22 | -43.40 |
| 2021-06-21 | -43.40 |
| 2021-06-18 | -43.40 |
| 2021-06-17 | -43.04 |
| 2021-06-16 | -42.68 |
| 2021-06-15 | -42.33 |
| 2021-06-11 | -42.68 |
| 2021-06-10 | -42.33 |
| 2021-06-09 | -41.62 |
| 2021-06-08 | -41.62 |
| 2021-06-07 | -41.26 |
| 2021-06-04 | -40.90 |
| 2021-06-03 | -39.84 |
| 2021-06-02 | -40.55 |
| 2021-06-01 | -41.26 |
| 2021-05-31 | -40.19 |
| 2021-05-28 | -38.77 |
| 2021-05-27 | -38.38 |
| 2021-05-26 | -37.69 |
| 2021-05-25 | -39.75 |
| 2021-05-24 | -37.69 |
| 2021-05-21 | -38.38 |
| 2021-05-20 | -39.06 |
| 2021-05-18 | -39.40 |
| 2021-05-17 | -39.40 |
| 2021-05-14 | -40.77 |
| 2021-05-13 | -39.06 |
| 2021-05-12 | -38.03 |
| 2021-05-11 | -37.35 |
| 2021-05-10 | -38.72 |
| 2021-05-07 | -37.69 |
| 2021-05-06 | -44.88 |
| 2021-05-05 | -45.22 |
| 2021-05-04 | -43.85 |
| 2021-05-03 | -45.57 |
| 2021-04-30 | -46.59 |
| 2021-04-29 | -47.96 |
| 2021-04-28 | -47.96 |
| 2021-04-27 | -48.65 |
| 2021-04-26 | -47.96 |
| 2021-04-23 | -47.96 |
| 2021-04-22 | -47.28 |
| 2021-04-21 | -47.62 |
| 2021-04-20 | -47.62 |
| 2021-04-19 | -47.28 |
| 2021-04-16 | -47.62 |
| 2021-04-15 | -47.96 |
| 2021-04-14 | -46.94 |
| 2021-04-13 | -47.28 |
| 2021-04-12 | -48.65 |
| 2021-04-09 | -47.28 |
| 2021-04-08 | -46.25 |
| 2021-04-07 | -46.94 |
| 2021-04-01 | -46.94 |
| 2021-03-31 | -46.94 |
| 2021-03-30 | -46.25 |
| 2021-03-29 | -45.91 |
| 2021-03-26 | -46.25 |
| 2021-03-25 | -45.91 |
| 2021-03-24 | -46.94 |
| 2021-03-23 | -44.88 |
| 2021-03-22 | -43.51 |
| 2021-03-19 | -45.57 |
| 2021-03-18 | -44.88 |
| 2021-03-17 | -45.22 |
| 2021-03-16 | -46.59 |
| 2021-03-15 | -45.22 |
| 2021-03-12 | -44.20 |
| 2021-03-11 | -44.54 |
| 2021-03-10 | -47.62 |
| 2021-03-09 | -47.96 |
| 2021-03-08 | -46.94 |
| 2021-03-05 | -46.94 |
| 2021-03-04 | -47.96 |
| 2021-03-03 | -47.96 |
| 2021-03-02 | -47.96 |
| 2021-03-01 | -47.28 |
| 2021-02-26 | -46.94 |
| 2021-02-25 | -45.22 |
| 2021-02-24 | -44.88 |
| 2021-02-23 | -44.88 |
| 2021-02-22 | -45.57 |
| 2021-02-19 | -44.54 |
| 2021-02-18 | -47.62 |
| 2021-02-17 | -45.57 |
| 2021-02-16 | -47.28 |
| 2021-02-11 | -51.39 |
| 2021-02-10 | -53.44 |
| 2021-02-09 | -54.13 |
| 2021-02-08 | -53.78 |
| 2021-02-05 | -54.47 |
| 2021-02-04 | -54.13 |
| 2021-02-03 | -53.44 |
| 2021-02-02 | -53.78 |
| 2021-02-01 | -54.13 |
| 2021-01-29 | -54.81 |
| 2021-01-28 | -55.49 |
| 2021-01-27 | -53.44 |
| 2021-01-26 | -57.55 |
| 2021-01-25 | -57.55 |
| 2021-01-22 | -58.92 |
| 2021-01-21 | -58.23 |
| 2021-01-20 | -58.23 |
| 2021-01-19 | -57.89 |
| 2021-01-18 | -58.23 |
| 2021-01-15 | -59.95 |
| 2021-01-14 | -59.95 |
| 2021-01-13 | -60.63 |
| 2021-01-12 | -60.29 |
| 2021-01-11 | -60.97 |
| 2021-01-08 | -60.63 |
| 2021-01-07 | -60.29 |
| 2021-01-06 | -60.29 |
| 2021-01-05 | -60.29 |
| 2021-01-04 | -60.29 |
| 2020-12-31 | -60.97 |
| 2020-12-30 | -60.97 |
| 2020-12-29 | -60.29 |
| 2020-12-28 | -59.95 |
| 2020-12-24 | -59.26 |
| 2020-12-23 | -59.26 |
| 2020-12-22 | -59.26 |
| 2020-12-21 | -58.58 |
| 2020-12-18 | -57.55 |
| 2020-12-17 | -59.26 |
| 2020-12-16 | -58.23 |
| 2020-12-15 | -59.60 |
| 2020-12-14 | -57.21 |
| 2020-12-11 | -58.23 |
| 2020-12-10 | -58.23 |
| 2020-12-09 | -58.23 |
| 2020-12-08 | -57.89 |
| 2020-12-07 | -56.18 |
| 2020-12-04 | -57.21 |
| 2020-12-03 | -57.89 |
| 2020-12-02 | -57.21 |
| 2020-12-01 | -58.23 |
| 2020-11-30 | -59.95 |
| 2020-11-27 | -58.58 |
| 2020-11-26 | -59.60 |
| 2020-11-25 | -58.23 |
| 2020-11-24 | -59.26 |
| 2020-11-23 | -58.58 |
| 2020-11-20 | -58.92 |
| 2020-11-19 | -57.55 |
| 2020-11-18 | -59.60 |
| 2020-11-17 | -59.26 |
| 2020-11-16 | -59.95 |
| 2020-11-13 | -59.60 |
| 2020-11-12 | -57.89 |
| 2020-11-11 | -56.86 |
| 2020-11-10 | -55.15 |
| 2020-11-09 | -56.52 |
| 2020-11-06 | -57.55 |
| 2020-11-05 | -57.21 |
| 2020-11-04 | -57.89 |
| 2020-11-03 | -58.23 |
| 2020-11-02 | -59.26 |
| 2020-10-30 | -57.89 |
| 2020-10-29 | -58.58 |
| 2020-10-28 | -57.89 |
| 2020-10-27 | -57.21 |
| 2020-10-23 | -56.18 |
| 2020-10-22 | -55.15 |
| 2020-10-21 | -55.49 |
| 2020-10-20 | -54.81 |
| 2020-10-19 | -53.78 |
| 2020-10-16 | -54.47 |
| 2020-10-15 | -54.81 |
| 2020-10-14 | -54.13 |
| 2020-10-12 | -54.13 |
| 2020-10-09 | -54.47 |
| 2020-10-08 | -53.78 |
| 2020-10-07 | -53.78 |
| 2020-10-06 | -53.10 |
| 2020-10-05 | -52.76 |
| 2020-09-30 | -53.78 |
| 2020-09-29 | -53.44 |
| 2020-09-28 | -53.44 |
| 2020-09-25 | -53.78 |
| 2020-09-24 | -53.44 |
| 2020-09-23 | -52.76 |
| 2020-09-22 | -53.10 |
| 2020-09-21 | -52.76 |
| 2020-09-18 | -50.02 |
| 2020-09-17 | -52.41 |
| 2020-09-16 | -51.73 |
| 2020-09-15 | -51.39 |
| 2020-09-14 | -50.36 |
| 2020-09-11 | -52.07 |
| 2020-09-10 | -54.13 |
| 2020-09-09 | -52.41 |
| 2020-09-08 | -54.13 |
| 2020-09-07 | -52.76 |
| 2020-09-04 | -54.81 |
| 2020-09-03 | -55.19 |
| 2020-09-02 | -55.86 |
| 2020-09-01 | -56.19 |
| 2020-08-31 | -56.52 |
| 2020-08-28 | -56.86 |
| 2020-08-27 | -56.86 |
| 2020-08-26 | -56.19 |
| 2020-08-25 | -55.19 |
| 2020-08-24 | -55.19 |
| 2020-08-21 | -57.19 |
| 2020-08-20 | -58.20 |
| 2020-08-19 | -57.53 |
| 2020-08-18 | -57.86 |
| 2020-08-17 | -57.19 |
| 2020-08-14 | -56.19 |
| 2020-08-13 | -54.52 |
| 2020-08-12 | -53.18 |
| 2020-08-11 | -59.20 |
| 2020-08-10 | -61.54 |
| 2020-08-07 | -60.87 |
| 2020-08-06 | -60.54 |
| 2020-08-05 | -60.20 |
| 2020-08-04 | -61.21 |
| 2020-08-03 | -61.54 |
| 2020-07-31 | -61.88 |
| 2020-07-30 | -62.54 |
| 2020-07-29 | -61.88 |
| 2020-07-28 | -63.55 |
| 2020-07-27 | -63.21 |
| 2020-07-24 | -62.88 |
| 2020-07-23 | -62.54 |
| 2020-07-22 | -62.54 |
| 2020-07-21 | -62.21 |
| 2020-07-20 | -62.54 |
| 2020-07-17 | -61.21 |
| 2020-07-16 | -60.87 |
| 2020-07-15 | -60.87 |
| 2020-07-14 | -59.87 |
| 2020-07-13 | -58.53 |
| 2020-07-10 | -59.53 |
| 2020-07-09 | -59.53 |
| 2020-07-08 | -58.87 |
| 2020-07-07 | -60.54 |
| 2020-07-06 | -59.53 |
| 2020-07-03 | -60.87 |
| 2020-07-02 | -61.21 |
| 2020-06-30 | -60.87 |
| 2020-06-29 | -61.54 |
| 2020-06-26 | -60.54 |
| 2020-06-24 | -57.86 |
| 2020-06-23 | -58.87 |
| 2020-06-22 | -60.87 |
| 2020-06-19 | -61.54 |
| 2020-06-18 | -59.53 |
| 2020-06-17 | -60.20 |
| 2020-06-16 | -60.54 |
| 2020-06-15 | -61.21 |
| 2020-06-12 | -61.54 |
| 2020-06-11 | -61.21 |
| 2020-06-10 | -59.20 |
| 2020-06-09 | -58.20 |
| 2020-06-08 | -57.86 |
| 2020-06-05 | -55.19 |
| 2020-06-04 | -55.19 |
| 2020-06-03 | -60.54 |
| 2020-06-02 | -62.21 |
| 2020-06-01 | -61.54 |
| 2020-05-29 | -62.88 |
| 2020-05-28 | -64.68 |
| 2020-05-27 | -63.72 |
| 2020-05-26 | -62.12 |
| 2020-05-25 | -62.12 |
| 2020-05-22 | -59.23 |
| 2020-05-21 | -56.98 |
| 2020-05-20 | -56.02 |
| 2020-05-19 | -55.69 |
| 2020-05-18 | -56.34 |
| 2020-05-15 | -55.05 |
| 2020-05-14 | -56.66 |
| 2020-05-13 | -55.37 |
| 2020-05-12 | -53.45 |
| 2020-05-11 | -53.77 |
| 2020-05-08 | -53.13 |
| 2020-05-07 | -52.48 |
| 2020-05-06 | -50.88 |
| 2020-05-05 | -52.16 |
| 2020-05-04 | -53.45 |
| 2020-04-29 | -50.24 |
| 2020-04-28 | -51.20 |
| 2020-04-27 | -52.16 |
| 2020-04-24 | -53.13 |
| 2020-04-23 | -51.20 |
| 2020-04-22 | -52.48 |
| 2020-04-21 | -52.16 |
| 2020-04-20 | -49.92 |
| 2020-04-17 | -50.56 |
| 2020-04-16 | -52.16 |
| 2020-04-15 | -52.48 |
| 2020-04-14 | -50.88 |
| 2020-04-09 | -50.56 |
| 2020-04-08 | -55.05 |
| 2020-04-07 | -54.09 |
| 2020-04-06 | -57.30 |
| 2020-04-03 | -56.02 |
| 2020-04-02 | -55.05 |
| 2020-04-01 | -54.41 |
| 2020-03-31 | -54.73 |
| 2020-03-30 | -55.37 |
| 2020-03-27 | -53.45 |
| 2020-03-26 | -53.45 |
| 2020-03-25 | -52.48 |
| 2020-03-24 | -53.45 |
| 2020-03-23 | -53.13 |
| 2020-03-20 | -50.56 |
| 2020-03-19 | -50.56 |
| 2020-03-18 | -47.67 |
| 2020-03-17 | -45.42 |
| 2020-03-16 | -47.99 |
| 2020-03-13 | -50.88 |
| 2020-03-12 | -53.45 |
| 2020-03-11 | -50.24 |
| 2020-03-10 | -45.42 |
| 2020-03-09 | -48.31 |
| 2020-03-06 | -44.14 |
| 2020-03-05 | -43.49 |
| 2020-03-04 | -43.17 |
| 2020-03-03 | -39.96 |
| 2020-03-02 | -40.61 |
| 2020-02-28 | -41.25 |
| 2020-02-27 | -39.00 |
| 2020-02-26 | -38.04 |
| 2020-02-25 | -38.36 |
| 2020-02-24 | -38.36 |
| 2020-02-21 | -37.72 |
| 2020-02-20 | -35.79 |
| 2020-02-19 | -34.18 |
| 2020-02-18 | -36.43 |
| 2020-02-17 | -37.07 |
| 2020-02-14 | -37.72 |
| 2020-02-13 | -38.36 |
| 2020-02-12 | -37.07 |
| 2020-02-11 | -39.32 |
| 2020-02-10 | -37.07 |
| 2020-02-07 | -36.43 |
| 2020-02-06 | -35.15 |
| 2020-02-05 | -36.75 |
| 2020-02-04 | -36.75 |
| 2020-02-03 | -37.72 |
| 2020-01-31 | -36.11 |
| 2020-01-30 | -33.54 |
| 2020-01-29 | -29.05 |
| 2020-01-24 | -21.34 |
| 2020-01-23 | -19.74 |
| 2020-01-22 | -16.21 |
| 2020-01-21 | -21.02 |
| 2020-01-20 | -17.81 |
| 2020-01-17 | -22.63 |
| 2020-01-16 | -23.27 |
| 2020-01-15 | -23.27 |
| 2020-01-14 | -23.27 |
| 2020-01-13 | -24.23 |
| 2020-01-10 | -24.87 |
| 2020-01-09 | -23.27 |
| 2020-01-08 | -23.59 |
| 2020-01-07 | -24.55 |
| 2020-01-06 | -24.23 |
| 2020-01-03 | -23.27 |
| 2020-01-02 | -23.91 |
| 2019-12-31 | -24.55 |
| 2019-12-30 | -23.27 |
| 2019-12-27 | -23.59 |
| 2019-12-24 | -23.91 |
| 2019-12-23 | -22.31 |
| 2019-12-20 | -24.87 |
| 2019-12-19 | -24.23 |
| 2019-12-18 | -24.55 |
| 2019-12-17 | -23.27 |
| 2019-12-16 | -24.23 |
| 2019-12-13 | -22.95 |
| 2019-12-12 | -23.27 |
| 2019-12-11 | -24.55 |
| 2019-12-10 | -24.23 |
| 2019-12-09 | -24.55 |
| 2019-12-06 | -24.23 |
| 2019-12-05 | -24.23 |
| 2019-12-04 | -23.91 |
| 2019-12-03 | -24.55 |
| 2019-12-02 | -23.59 |
| 2019-11-29 | -22.95 |
| 2019-11-28 | -23.59 |
| 2019-11-27 | -25.52 |
| 2019-11-26 | -25.84 |
| 2019-11-25 | -22.31 |
| 2019-11-22 | -23.59 |
| 2019-11-21 | -23.91 |
| 2019-11-20 | -24.87 |
| 2019-11-19 | -23.27 |
| 2019-11-18 | -24.23 |
| 2019-11-15 | -24.55 |
| 2019-11-14 | -23.59 |
| 2019-11-13 | -23.59 |
| 2019-11-12 | -19.74 |
| 2019-11-11 | -20.70 |
| 2019-11-08 | -16.53 |
| 2019-11-07 | -17.17 |
| 2019-11-06 | -18.77 |
| 2019-11-05 | -19.09 |
| 2019-11-04 | -19.74 |
| 2019-11-01 | -20.38 |
| 2019-10-31 | -20.06 |
| 2019-10-30 | -20.06 |
| 2019-10-29 | -20.38 |
| 2019-10-28 | -20.06 |
| 2019-10-25 | -21.02 |
| 2019-10-24 | -20.70 |
| 2019-10-23 | -21.66 |
| 2019-10-22 | -22.95 |
| 2019-10-21 | -21.02 |
| 2019-10-18 | -21.98 |
| 2019-10-17 | -25.52 |
| 2019-10-16 | -27.12 |
| 2019-10-15 | -26.16 |
| 2019-10-14 | -24.23 |
| 2019-10-11 | -25.19 |
| 2019-10-10 | -26.16 |
| 2019-10-09 | -25.84 |
| 2019-10-08 | -25.84 |
| 2019-10-04 | -28.73 |
| 2019-10-03 | -29.37 |
| 2019-10-02 | -28.08 |
| 2019-09-30 | -26.80 |
| 2019-09-27 | -27.44 |
| 2019-09-26 | -27.44 |
| 2019-09-25 | -26.80 |
| 2019-09-24 | -26.48 |
| 2019-09-23 | -25.52 |
| 2019-09-20 | -23.59 |
| 2019-09-19 | -23.27 |
| 2019-09-18 | -21.66 |
| 2019-09-17 | -20.70 |
| 2019-09-16 | -20.70 |
| 2019-09-13 | -19.74 |
| 2019-09-12 | -19.74 |
| 2019-09-11 | -22.63 |
| 2019-09-10 | -22.95 |
| 2019-09-09 | -23.27 |
| 2019-09-06 | -21.98 |
| 2019-09-05 | -19.16 |
| 2019-09-04 | -18.85 |
| 2019-09-03 | -23.17 |
| 2019-09-02 | -25.33 |
| 2019-08-30 | -24.40 |
| 2019-08-29 | -21.63 |
| 2019-08-28 | -21.63 |
| 2019-08-27 | -19.16 |
| 2019-08-26 | -20.08 |
| 2019-08-23 | -19.47 |
| 2019-08-22 | -19.78 |
| 2019-08-21 | -18.54 |
| 2019-08-20 | -18.54 |
| 2019-08-19 | -19.47 |
| 2019-08-16 | -21.01 |
| 2019-08-15 | -20.39 |
| 2019-08-14 | -21.94 |
| 2019-08-13 | -21.94 |
| 2019-08-12 | -19.78 |
| 2019-08-09 | -18.23 |
| 2019-08-08 | -18.23 |
| 2019-08-07 | -20.08 |
| 2019-08-06 | -21.01 |
| 2019-08-05 | -20.39 |
| 2019-08-02 | -17.62 |
| 2019-08-01 | -17.00 |
| 2019-07-31 | -16.69 |
| 2019-07-30 | -16.07 |
| 2019-07-29 | -17.62 |
| 2019-07-26 | -13.91 |
| 2019-07-25 | -15.15 |
| 2019-07-24 | -14.84 |
| 2019-07-23 | -11.45 |
| 2019-07-22 | -8.36 |
| 2019-07-19 | -7.43 |
| 2019-07-18 | -6.51 |
| 2019-07-17 | -7.13 |
| 2019-07-16 | -6.20 |
| 2019-07-15 | 4.91 |
| 2019-07-12 | 4.60 |
| 2019-07-11 | 4.91 |
| 2019-07-10 | 5.83 |
| 2019-07-09 | 4.91 |
| 2019-07-08 | 6.14 |
| 2019-07-05 | 7.99 |
| 2019-07-04 | 6.45 |
| 2019-07-03 | 6.14 |
| 2019-07-02 | 5.83 |
| 2019-06-28 | 5.53 |
| 2019-06-27 | 4.60 |
| 2019-06-26 | 4.60 |
| 2019-06-25 | 5.53 |
| 2019-06-24 | 5.53 |
| 2019-06-21 | 3.67 |
| 2019-06-20 | 5.22 |
| 2019-06-19 | 4.29 |
| 2019-06-18 | 4.29 |
| 2019-06-17 | 3.98 |
| 2019-06-14 | 3.37 |
| 2019-06-13 | 3.06 |
| 2019-06-12 | 3.67 |
| 2019-06-11 | 6.76 |
| 2019-06-10 | 5.53 |
| 2019-06-06 | 5.22 |
| 2019-06-05 | 6.45 |
| 2019-06-04 | 5.83 |
| 2019-06-03 | 4.91 |
| 2019-05-31 | 8.92 |
| 2019-05-30 | 10.92 |
| 2019-05-29 | 10.33 |
| 2019-05-28 | 11.51 |
| 2019-05-27 | 11.81 |
| 2019-05-24 | 8.27 |
| 2019-05-23 | 8.56 |
| 2019-05-22 | 9.45 |
| 2019-05-21 | 8.86 |
| 2019-05-20 | 8.56 |
| 2019-05-17 | 8.86 |
| 2019-05-16 | 8.86 |
| 2019-05-15 | 8.86 |
| 2019-05-14 | 9.45 |
| 2019-05-10 | 8.86 |
| 2019-05-09 | 8.56 |
| 2019-05-08 | 9.74 |
| 2019-05-07 | 10.04 |
| 2019-05-06 | 9.74 |
| 2019-05-03 | 10.63 |
| 2019-05-02 | 10.33 |
| 2019-04-30 | 10.04 |
| 2019-04-29 | 10.63 |
| 2019-04-26 | 10.33 |
| 2019-04-25 | 11.22 |
| 2019-04-24 | 13.29 |
| 2019-04-23 | 13.88 |
| 2019-04-18 | 13.88 |
| 2019-04-17 | 15.06 |
| 2019-04-16 | 15.06 |
| 2019-04-15 | 14.76 |
| 2019-04-12 | 14.47 |
| 2019-04-11 | 14.76 |
| 2019-04-10 | 15.06 |
| 2019-04-09 | 14.76 |
| 2019-04-08 | 15.94 |
| 2019-04-04 | 16.53 |
| 2019-04-03 | 15.65 |
| 2019-04-02 | 15.94 |
| 2019-04-01 | 13.88 |
| 2019-03-29 | 12.40 |
| 2019-03-28 | 12.10 |
| 2019-03-27 | 12.10 |
| 2019-03-26 | 12.40 |
| 2019-03-25 | 12.69 |
| 2019-03-22 | 12.99 |
| 2019-03-21 | 12.99 |
| 2019-03-20 | 13.29 |
| 2019-03-19 | 13.29 |
| 2019-03-18 | 13.58 |
| 2019-03-15 | 12.99 |
| 2019-03-14 | 12.40 |
| 2019-03-13 | 14.76 |
| 2019-03-12 | 15.94 |
| 2019-03-11 | 15.65 |
| 2019-03-08 | 17.71 |
| 2019-03-07 | 16.53 |
| 2019-03-06 | 17.42 |
| 2019-03-05 | 15.06 |
| 2019-03-04 | 16.24 |
| 2019-03-01 | 16.24 |
| 2019-02-28 | 14.76 |
| 2019-02-27 | 14.17 |
| 2019-02-26 | 15.94 |
| 2019-02-25 | 13.58 |
| 2019-02-22 | 15.65 |
| 2019-02-21 | 15.35 |
| 2019-02-20 | 15.65 |
| 2019-02-19 | 15.94 |
| 2019-02-18 | 17.71 |
| 2019-02-15 | 16.83 |
| 2019-02-14 | 18.89 |
| 2019-02-13 | 19.48 |
| 2019-02-12 | 20.37 |
| 2019-02-11 | 21.55 |
| 2019-02-08 | 20.96 |
| 2019-02-04 | 18.60 |
| 2019-02-01 | 20.07 |
| 2019-01-31 | 16.24 |
| 2019-01-30 | 15.65 |
| 2019-01-29 | 13.58 |
| 2019-01-28 | 14.76 |
| 2019-01-25 | 13.58 |
| 2019-01-24 | 12.40 |
| 2019-01-23 | 11.81 |
| 2019-01-22 | 10.92 |
| 2019-01-21 | 10.63 |
| 2019-01-18 | 10.63 |
| 2019-01-17 | 9.74 |
| 2019-01-16 | 9.74 |
| 2019-01-15 | 8.86 |
| 2019-01-14 | 8.56 |
| 2019-01-11 | 10.33 |
| 2019-01-10 | 9.74 |
| 2019-01-09 | 9.15 |
| 2019-01-08 | 10.33 |
| 2019-01-07 | 10.04 |
| 2019-01-04 | 10.04 |
| 2019-01-03 | 8.56 |
| 2019-01-02 | 10.33 |
| 2018-12-31 | 9.15 |
| 2018-12-28 | 8.56 |
| 2018-12-27 | 7.68 |
| 2018-12-24 | 7.09 |
| 2018-12-21 | 6.20 |
| 2018-12-20 | 7.68 |
| 2018-12-19 | 9.15 |
| 2018-12-18 | 8.27 |
| 2018-12-17 | 10.63 |
| 2018-12-14 | 8.56 |
| 2018-12-13 | 9.74 |
| 2018-12-12 | 10.04 |
| 2018-12-11 | 11.51 |
| 2018-12-10 | 10.63 |
| 2018-12-07 | 13.58 |
| 2018-12-06 | 7.68 |
| 2018-12-05 | 8.56 |
| 2018-12-04 | 8.56 |
| 2018-12-03 | 6.50 |
| 2018-11-30 | 6.20 |
| 2018-11-29 | 5.91 |
| 2018-11-28 | 6.20 |
| 2018-11-27 | 5.61 |
| 2018-11-26 | 5.91 |
| 2018-11-23 | 5.91 |
| 2018-11-22 | 6.20 |
| 2018-11-21 | 5.61 |
| 2018-11-20 | 6.50 |
| 2018-11-19 | 6.50 |
| 2018-11-16 | 5.61 |
| 2018-11-15 | 5.61 |
| 2018-11-14 | 4.73 |
| 2018-11-13 | 6.20 |
| 2018-11-12 | 4.73 |
| 2018-11-09 | 5.02 |
| 2018-11-08 | 6.50 |
| 2018-11-07 | 4.73 |
| 2018-11-06 | 3.84 |
| 2018-11-05 | 5.32 |
| 2018-11-02 | 7.97 |
| 2018-11-01 | 5.02 |
| 2018-10-31 | 2.66 |
| 2018-10-30 | 0.30 |
| 2018-10-29 | 2.66 |
| 2018-10-26 | 3.55 |
| 2018-10-25 | 4.43 |
| 2018-10-24 | 5.61 |
| 2018-10-23 | 8.27 |
| 2018-10-22 | 8.86 |
| 2018-10-19 | 8.27 |
| 2018-10-18 | 9.15 |
| 2018-10-16 | 9.45 |
| 2018-10-15 | 11.51 |
| 2018-10-12 | 11.22 |
| 2018-10-11 | 9.15 |
| 2018-10-10 | 13.58 |
| 2018-10-09 | 14.76 |
| 2018-10-08 | 14.76 |
| 2018-10-05 | 15.06 |
| 2018-10-04 | 16.24 |
| 2018-10-03 | 18.30 |
| 2018-10-02 | 17.42 |
| 2018-09-28 | 15.94 |
| 2018-09-27 | 15.06 |
| 2018-09-26 | 16.24 |
| 2018-09-24 | 17.42 |
| 2018-09-21 | 19.19 |
| 2018-09-20 | 18.01 |
| 2018-09-19 | 17.12 |
| 2018-09-18 | 16.24 |
| 2018-09-17 | 16.83 |
| 2018-09-14 | 18.89 |
| 2018-09-13 | 20.37 |
| 2018-09-12 | 16.24 |
| 2018-09-11 | 18.30 |
| 2018-09-10 | 20.66 |
| 2018-09-07 | 22.14 |
| 2018-09-06 | 23.61 |
| 2018-09-05 | 25.31 |
| 2018-09-04 | 26.16 |
| 2018-09-03 | 26.45 |
| 2018-08-31 | 25.03 |
| 2018-08-30 | 24.74 |
| 2018-08-29 | 27.58 |
| 2018-08-28 | 25.31 |
| 2018-08-27 | 24.18 |
| 2018-08-24 | 21.06 |
| 2018-08-23 | 19.64 |
| 2018-08-22 | 19.36 |
| 2018-08-21 | 19.64 |
| 2018-08-20 | 20.21 |
| 2018-08-17 | 18.79 |
| 2018-08-16 | 19.07 |
| 2018-08-15 | 20.78 |
| 2018-08-14 | 25.88 |
| 2018-08-13 | 28.71 |
| 2018-08-10 | 25.88 |
| 2018-08-09 | 24.46 |
| 2018-08-08 | 26.73 |
| 2018-08-07 | 27.30 |
| 2018-08-06 | 20.21 |
| 2018-08-03 | 24.74 |
| 2018-08-02 | 26.45 |
| 2018-08-01 | 25.88 |
| 2018-07-31 | 26.16 |
| 2018-07-30 | 25.31 |
| 2018-07-27 | 26.45 |
| 2018-07-26 | 27.01 |
| 2018-07-25 | 27.58 |
| 2018-07-24 | 25.88 |
| 2018-07-23 | 26.45 |
| 2018-07-20 | 27.58 |
| 2018-07-19 | 28.43 |
| 2018-07-18 | 32.12 |
| 2018-07-17 | 33.25 |
| 2018-07-16 | 33.53 |
| 2018-07-13 | 31.55 |
| 2018-07-12 | 32.40 |
| 2018-07-11 | 34.10 |
| 2018-07-10 | 34.67 |
| 2018-07-09 | 33.25 |
| 2018-07-06 | 34.67 |
| 2018-07-05 | 32.68 |
| 2018-07-04 | 33.53 |
| 2018-07-03 | 35.52 |
| 2018-06-29 | 40.05 |
| 2018-06-28 | 37.50 |
| 2018-06-27 | 36.37 |
| 2018-06-26 | 39.20 |
| 2018-06-25 | 39.49 |
| 2018-06-22 | 41.47 |
| 2018-06-21 | 42.61 |
| 2018-06-20 | 44.02 |
| 2018-06-19 | 41.76 |
| 2018-06-15 | 43.46 |
| 2018-06-14 | 43.74 |
| 2018-06-13 | 43.74 |
| 2018-06-12 | 46.01 |
| 2018-06-11 | 40.05 |
| 2018-06-08 | 40.05 |
| 2018-06-07 | 42.61 |
| 2018-06-06 | 42.89 |
| 2018-06-05 | 43.46 |
| 2018-06-04 | 39.20 |
| 2018-06-01 | 37.79 |
| 2018-05-31 | 45.68 |
| 2018-05-30 | 40.24 |
| 2018-05-29 | 38.60 |
| 2018-05-28 | 38.33 |
| 2018-05-25 | 39.69 |
| 2018-05-24 | 37.51 |
| 2018-05-23 | 36.97 |
| 2018-05-21 | 36.97 |
| 2018-05-18 | 34.79 |
| 2018-05-17 | 33.97 |
| 2018-05-16 | 37.79 |
| 2018-05-15 | 39.42 |
| 2018-05-14 | 38.88 |
| 2018-05-11 | 37.79 |
| 2018-05-10 | 34.25 |
| 2018-05-09 | 34.79 |
| 2018-05-08 | 32.88 |
| 2018-05-07 | 32.61 |
| 2018-05-04 | 31.25 |
| 2018-05-03 | 31.25 |
| 2018-05-02 | 30.71 |
| 2018-04-30 | 31.25 |
| 2018-04-27 | 32.07 |
| 2018-04-26 | 31.80 |
| 2018-04-25 | 31.52 |
| 2018-04-24 | 31.52 |
| 2018-04-23 | 26.35 |
| 2018-04-20 | 25.53 |
| 2018-04-19 | 26.62 |
| 2018-04-18 | 27.71 |
| 2018-04-17 | 28.26 |
| 2018-04-16 | 30.43 |
| 2018-04-13 | 30.43 |
| 2018-04-12 | 28.26 |
| 2018-04-11 | 28.26 |
| 2018-04-10 | 29.07 |
| 2018-04-09 | 30.71 |
| 2018-04-06 | 33.43 |
| 2018-04-04 | 28.80 |
| 2018-04-03 | 30.71 |
| 2018-03-29 | 25.26 |
| 2018-03-28 | 25.53 |
| 2018-03-27 | 24.72 |
| 2018-03-26 | 26.08 |
| 2018-03-23 | 24.17 |
| 2018-03-22 | 25.26 |
| 2018-03-21 | 25.26 |
| 2018-03-20 | 23.63 |
| 2018-03-19 | 24.72 |
| 2018-03-16 | 20.90 |
| 2018-03-15 | 18.72 |
| 2018-03-14 | 19.81 |
| 2018-03-13 | 19.27 |
| 2018-03-12 | 19.27 |
| 2018-03-09 | 15.73 |
| 2018-03-08 | 11.37 |
| 2018-03-07 | 7.56 |
| 2018-03-06 | 5.65 |
| 2018-03-05 | 5.38 |
| 2018-03-02 | 4.84 |
| 2018-03-01 | 4.84 |
| 2018-02-28 | 4.84 |
| 2018-02-27 | 5.38 |
| 2018-02-26 | 5.65 |
| 2018-02-23 | 4.02 |
| 2018-02-22 | 4.02 |
| 2018-02-21 | 4.02 |
| 2018-02-20 | 4.56 |
| 2018-02-15 | 4.02 |
| 2018-02-14 | 4.56 |
| 2018-02-13 | 5.38 |
| 2018-02-12 | 3.48 |
| 2018-02-09 | 4.84 |
| 2018-02-08 | 5.65 |
| 2018-02-07 | 4.84 |
| 2018-02-06 | 3.75 |
| 2018-02-05 | 7.02 |
| 2018-02-02 | 7.56 |
| 2018-02-01 | 8.65 |
| 2018-01-31 | 8.92 |
| 2018-01-30 | 10.01 |
| 2018-01-29 | 11.10 |
| 2018-01-26 | 11.37 |
| 2018-01-25 | 11.10 |
| 2018-01-24 | 13.28 |
| 2018-01-23 | 11.10 |
| 2018-01-22 | 11.10 |
| 2018-01-19 | 10.83 |
| 2018-01-18 | 10.56 |
| 2018-01-17 | 11.64 |
| 2018-01-16 | 11.92 |
| 2018-01-15 | 12.46 |
| 2018-01-12 | 12.19 |
| 2018-01-11 | 12.19 |
| 2018-01-10 | 12.46 |
| 2018-01-09 | 11.37 |
| 2018-01-08 | 11.10 |
| 2018-01-05 | 11.64 |
| 2018-01-04 | 11.37 |
| 2018-01-03 | 12.73 |
| 2018-01-02 | 13.01 |
| 2017-12-29 | 13.28 |
| 2017-12-28 | 13.82 |
| 2017-12-27 | 14.64 |
| 2017-12-22 | 11.64 |
| 2017-12-21 | 11.92 |
| 2017-12-20 | 11.92 |
| 2017-12-19 | 13.55 |
| 2017-12-18 | 11.37 |
| 2017-12-15 | 10.56 |
| 2017-12-14 | 10.28 |
| 2017-12-13 | 10.56 |
| 2017-12-12 | 11.37 |
| 2017-12-11 | 11.37 |
| 2017-12-08 | 11.10 |
| 2017-12-07 | 11.64 |
| 2017-12-06 | 11.10 |
| 2017-12-05 | 13.82 |
| 2017-12-04 | 13.01 |
| 2017-12-01 | 11.92 |
| 2017-11-30 | 13.55 |
| 2017-11-29 | 14.64 |
| 2017-11-28 | 14.64 |
| 2017-11-27 | 14.37 |
| 2017-11-24 | 14.37 |
| 2017-11-23 | 15.18 |
| 2017-11-22 | 12.73 |
| 2017-11-21 | 11.64 |
| 2017-11-20 | 12.73 |
| 2017-11-17 | 13.82 |
| 2017-11-16 | 14.10 |
| 2017-11-15 | 14.91 |
| 2017-11-14 | 17.09 |
| 2017-11-13 | 16.82 |
| 2017-11-10 | 19.54 |
| 2017-11-09 | 20.63 |
| 2017-11-08 | 22.54 |
| 2017-11-07 | 22.26 |
| 2017-11-06 | 21.18 |
| 2017-11-03 | 20.63 |
| 2017-11-02 | 18.45 |
| 2017-11-01 | 19.54 |
| 2017-10-31 | 20.09 |
| 2017-10-30 | 21.99 |
| 2017-10-27 | 21.99 |
| 2017-10-26 | 21.99 |
| 2017-10-25 | 22.81 |
| 2017-10-24 | 23.35 |
| 2017-10-23 | 24.99 |
| 2017-10-20 | 24.72 |
| 2017-10-19 | 23.90 |
| 2017-10-18 | 25.53 |
| 2017-10-17 | 25.53 |
| 2017-10-16 | 26.62 |
| 2017-10-13 | 30.16 |
| 2017-10-12 | 30.43 |
| 2017-10-11 | 30.43 |
| 2017-10-10 | 30.43 |
| 2017-10-09 | 29.62 |
| 2017-10-06 | 29.62 |
| 2017-10-04 | 29.62 |
| 2017-10-03 | 29.07 |
| 2017-09-29 | 27.71 |
| 2017-09-28 | 27.44 |
| 2017-09-27 | 28.26 |
| 2017-09-26 | 29.07 |
| 2017-09-25 | 23.35 |
| 2017-09-22 | 25.53 |
| 2017-09-21 | 27.71 |
| 2017-09-20 | 27.44 |
| 2017-09-19 | 29.07 |
| 2017-09-18 | 28.26 |
| 2017-09-15 | 29.34 |
| 2017-09-14 | 27.98 |
| 2017-09-13 | 24.72 |
| 2017-09-12 | 26.89 |
| 2017-09-11 | 25.53 |
| 2017-09-08 | 24.72 |
| 2017-09-07 | 23.35 |
| 2017-09-06 | 23.88 |
| 2017-09-05 | 20.72 |
| 2017-09-04 | 21.51 |
| 2017-09-01 | 22.04 |
| 2017-08-31 | 22.30 |
| 2017-08-30 | 23.35 |
| 2017-08-29 | 22.04 |
| 2017-08-28 | 23.35 |
| 2017-08-25 | 24.67 |
| 2017-08-24 | 25.73 |
| 2017-08-22 | 27.04 |
| 2017-08-21 | 27.04 |
| 2017-08-18 | 25.99 |
| 2017-08-17 | 27.83 |
| 2017-08-16 | 21.77 |
| 2017-08-15 | 22.56 |
| 2017-08-14 | 21.77 |
| 2017-08-11 | 17.03 |
| 2017-08-10 | 15.45 |
| 2017-08-09 | 12.81 |
| 2017-08-08 | 11.76 |
| 2017-08-07 | 12.81 |
| 2017-08-04 | 13.60 |
| 2017-08-03 | 15.18 |
| 2017-08-02 | 15.71 |
| 2017-08-01 | 14.66 |
| 2017-07-31 | 14.66 |
| 2017-07-28 | 14.39 |
| 2017-07-27 | 14.13 |
| 2017-07-26 | 12.55 |
| 2017-07-25 | 13.87 |
| 2017-07-24 | 14.92 |
| 2017-07-21 | 15.97 |
| 2017-07-20 | 17.56 |
| 2017-07-19 | 18.35 |
| 2017-07-18 | 18.61 |
| 2017-07-17 | 18.61 |
| 2017-07-14 | 19.66 |
| 2017-07-13 | 18.61 |
| 2017-07-12 | 18.61 |
| 2017-07-11 | 17.56 |
| 2017-07-10 | 14.39 |
| 2017-07-07 | 15.45 |
| 2017-07-06 | 15.71 |
| 2017-07-05 | 15.97 |
| 2017-07-04 | 17.82 |
| 2017-07-03 | 19.40 |
| 2017-06-30 | 17.29 |
| 2017-06-29 | 16.76 |
| 2017-06-28 | 14.92 |
| 2017-06-27 | 14.13 |
| 2017-06-26 | 14.66 |
| 2017-06-23 | 12.28 |
| 2017-06-22 | 11.23 |
| 2017-06-21 | 10.70 |
| 2017-06-20 | 2.27 |
| 2017-06-19 | 3.59 |
| 2017-06-16 | 3.85 |
| 2017-06-15 | 2.53 |
| 2017-06-14 | 4.11 |
| 2017-06-13 | 4.90 |
| 2017-06-12 | 5.69 |
| 2017-06-09 | 6.75 |
| 2017-06-08 | 8.33 |
| 2017-06-07 | 5.69 |
| 2017-06-06 | 6.22 |
| 2017-06-05 | 6.75 |
| 2017-06-02 | 6.48 |
| 2017-06-01 | 7.54 |
| 2017-05-31 | 6.48 |
| 2017-05-29 | 6.74 |
| 2017-05-26 | 6.74 |
| 2017-05-25 | 5.72 |
| 2017-05-24 | 4.96 |
| 2017-05-23 | 5.21 |
| 2017-05-22 | 5.47 |
| 2017-05-19 | 4.96 |
| 2017-05-18 | 5.21 |
| 2017-05-17 | 5.72 |
| 2017-05-16 | 6.74 |
| 2017-05-15 | 6.74 |
| 2017-05-12 | 6.74 |
| 2017-05-11 | 6.99 |
| 2017-05-10 | 6.99 |
| 2017-05-09 | 6.74 |
| 2017-05-08 | 7.25 |
| 2017-05-05 | 5.72 |
| 2017-05-04 | 6.99 |
| 2017-05-02 | 6.74 |
| 2017-04-28 | 6.23 |
| 2017-04-27 | 6.23 |
| 2017-04-26 | 5.72 |
| 2017-04-25 | 6.74 |
| 2017-04-24 | 5.47 |
| 2017-04-21 | 5.98 |
| 2017-04-20 | 5.72 |
| 2017-04-19 | 6.74 |
| 2017-04-18 | 7.50 |
| 2017-04-13 | 6.48 |
| 2017-04-12 | 5.98 |
| 2017-04-11 | 5.21 |
| 2017-04-10 | 6.74 |
| 2017-04-07 | 6.74 |
| 2017-04-06 | 5.98 |
| 2017-04-05 | 6.48 |
| 2017-04-03 | 6.48 |
| 2017-03-31 | 6.99 |
| 2017-03-30 | 7.76 |
| 2017-03-29 | 8.77 |
| 2017-03-28 | 7.50 |
| 2017-03-27 | 6.48 |
| 2017-03-24 | 9.53 |
| 2017-03-23 | 11.06 |
| 2017-03-22 | 10.55 |
| 2017-03-21 | 12.33 |
| 2017-03-20 | 13.35 |
| 2017-03-17 | 6.74 |
| 2017-03-16 | 5.21 |
| 2017-03-15 | 6.23 |
| 2017-03-14 | 6.23 |
| 2017-03-13 | 5.72 |
| 2017-03-10 | 6.99 |
| 2017-03-09 | 5.21 |
| 2017-03-08 | 3.94 |
| 2017-03-07 | 5.47 |
| 2017-03-06 | 6.48 |
| 2017-03-03 | 6.74 |
| 2017-03-02 | 6.99 |
| 2017-03-01 | 7.76 |
| 2017-02-28 | 7.50 |
| 2017-02-27 | 6.74 |
| 2017-02-24 | 4.20 |
| 2017-02-23 | 4.96 |
| 2017-02-22 | 6.23 |
| 2017-02-21 | 5.21 |
| 2017-02-20 | 6.74 |
| 2017-02-17 | 6.99 |
| 2017-02-16 | 7.50 |
| 2017-02-15 | 7.50 |
| 2017-02-14 | 7.50 |
| 2017-02-13 | 6.74 |
| 2017-02-10 | 5.47 |
| 2017-02-09 | 5.47 |
| 2017-02-08 | 5.21 |
| 2017-02-07 | 5.47 |
| 2017-02-06 | 7.25 |
| 2017-02-03 | 6.99 |
| 2017-02-02 | 6.99 |
| 2017-02-01 | 6.74 |
| 2017-01-27 | 6.99 |
| 2017-01-26 | 6.99 |
| 2017-01-25 | 7.25 |
| 2017-01-24 | 6.99 |
| 2017-01-23 | 5.47 |
| 2017-01-20 | 5.21 |
| 2017-01-19 | 3.94 |
| 2017-01-18 | 2.93 |
| 2017-01-17 | 5.47 |
| 2017-01-16 | 5.72 |
| 2017-01-13 | 4.45 |
| 2017-01-12 | 3.94 |
| 2017-01-11 | 3.44 |
| 2017-01-10 | 2.67 |
| 2017-01-09 | 4.45 |
| 2017-01-06 | 6.23 |
| 2017-01-05 | 5.47 |
| 2017-01-04 | 7.25 |
| 2017-01-03 | 6.48 |
| 2016-12-30 | 6.48 |
| 2016-12-29 | 3.94 |
| 2016-12-28 | 4.45 |
| 2016-12-23 | 2.93 |
| 2016-12-22 | 4.20 |
| 2016-12-21 | 3.94 |
| 2016-12-20 | 3.69 |
| 2016-12-19 | 4.20 |
| 2016-12-16 | 5.47 |
| 2016-12-15 | 4.20 |
| 2016-12-14 | 5.47 |
| 2016-12-13 | 4.20 |
| 2016-12-12 | 3.18 |
| 2016-12-09 | 4.71 |
| 2016-12-08 | 6.99 |
| 2016-12-07 | 5.98 |
| 2016-12-06 | 6.74 |
| 2016-12-05 | 5.72 |
| 2016-12-02 | 6.74 |
| 2016-12-01 | 6.99 |
| 2016-11-30 | 5.47 |
| 2016-11-29 | 5.47 |
| 2016-11-28 | 5.72 |
| 2016-11-25 | 5.21 |
| 2016-11-24 | 4.71 |
| 2016-11-23 | 5.47 |
| 2016-11-22 | 4.45 |
| 2016-11-21 | 4.96 |
| 2016-11-18 | 4.20 |
| 2016-11-17 | 3.18 |
| 2016-11-16 | 1.91 |
| 2016-11-15 | 2.16 |
| 2016-11-14 | 2.42 |
| 2016-11-11 | 4.96 |
| 2016-11-10 | 0.39 |
| 2016-11-09 | 3.69 |
| 2016-11-08 | 5.47 |
| 2016-11-07 | 4.71 |
| 2016-11-04 | 4.71 |
| 2016-11-03 | 4.20 |
| 2016-11-02 | 3.94 |
| 2016-11-01 | 3.44 |
| 2016-10-31 | 3.94 |
| 2016-10-28 | 4.20 |
| 2016-10-27 | 4.45 |
| 2016-10-26 | 4.45 |
| 2016-10-25 | 4.20 |
| 2016-10-24 | 4.71 |
| 2016-10-20 | 3.18 |
| 2016-10-19 | 3.94 |
| 2016-10-18 | 1.66 |
| 2016-10-17 | -0.63 |
| 2016-10-14 | 0.39 |
| 2016-10-13 | -1.14 |
| 2016-10-12 | -2.16 |
| 2016-10-11 | 0.89 |
| 2016-10-07 | 0.89 |
| 2016-10-06 | 3.44 |
| 2016-10-05 | 4.71 |
| 2016-10-04 | 1.66 |
| 2016-10-03 | 2.42 |
| 2016-09-30 | 1.40 |
| 2016-09-29 | 4.45 |
| 2016-09-28 | 4.45 |
| 2016-09-27 | 4.71 |
| 2016-09-26 | 3.94 |
| 2016-09-23 | 5.72 |
| 2016-09-22 | 8.52 |
| 2016-09-21 | 6.48 |
| 2016-09-20 | 10.30 |
| 2016-09-19 | 10.30 |
| 2016-09-15 | 7.50 |
| 2016-09-14 | 3.94 |
| 2016-09-13 | 3.94 |
| 2016-09-12 | 3.94 |
| 2016-09-09 | 7.50 |
| 2016-09-08 | 7.76 |
| 2016-09-07 | 6.36 |
| 2016-09-06 | 6.36 |
| 2016-09-05 | 6.36 |
| 2016-09-02 | 3.40 |
| 2016-09-01 | 7.59 |
| 2016-08-31 | 10.06 |
| 2016-08-30 | 6.36 |
| 2016-08-29 | 5.86 |
| 2016-08-26 | 7.84 |
| 2016-08-25 | 6.11 |
| 2016-08-24 | 6.85 |
| 2016-08-23 | 9.32 |
| 2016-08-22 | 6.85 |
| 2016-08-19 | 8.09 |
| 2016-08-18 | 4.63 |
| 2016-08-17 | 4.63 |
| 2016-08-16 | 4.14 |
| 2016-08-15 | 4.63 |
| 2016-08-12 | 4.88 |
| 2016-08-11 | 3.64 |
| 2016-08-10 | 2.90 |
| 2016-08-09 | 4.63 |
| 2016-08-08 | 4.38 |
| 2016-08-05 | 4.88 |
| 2016-08-04 | 2.41 |
| 2016-08-03 | 4.63 |
| 2016-08-01 | 1.18 |
| 2016-07-29 | 0.44 |
| 2016-07-28 | -0.30 |
| 2016-07-27 | -5.98 |
| 2016-07-26 | -7.46 |
| 2016-07-25 | -8.20 |
| 2016-07-22 | -8.20 |
| 2016-07-21 | -6.72 |
| 2016-07-20 | -8.70 |
| 2016-07-19 | -8.20 |
| 2016-07-18 | -8.70 |
| 2016-07-15 | -7.46 |
| 2016-07-14 | -8.70 |
| 2016-07-13 | -10.67 |
| 2016-07-12 | -10.18 |
| 2016-07-11 | -10.92 |
| 2016-07-08 | -10.92 |
| 2016-07-07 | -10.92 |
| 2016-07-06 | -11.16 |
| 2016-07-05 | -11.66 |
| 2016-07-04 | -10.92 |
| 2016-06-30 | -11.90 |
| 2016-06-29 | -14.12 |
| 2016-06-28 | -15.36 |
| 2016-06-27 | -16.34 |
| 2016-06-24 | -12.64 |
| 2016-06-23 | -13.88 |
| 2016-06-22 | -13.63 |
| 2016-06-21 | -14.37 |
| 2016-06-20 | -15.11 |
| 2016-06-17 | -15.85 |
| 2016-06-16 | -16.59 |
| 2016-06-15 | -16.59 |
| 2016-06-14 | -15.85 |
| 2016-06-13 | -13.63 |
| 2016-06-10 | -12.89 |
| 2016-06-08 | -12.89 |
| 2016-06-07 | -13.38 |
| 2016-06-06 | -14.62 |
| 2016-06-03 | -15.11 |
| 2016-06-02 | -10.42 |
| 2016-06-01 | -13.51 |
| 2016-05-31 | -12.80 |
| 2016-05-30 | -12.80 |
| 2016-05-27 | -12.09 |
| 2016-05-26 | -13.27 |
| 2016-05-25 | -13.74 |
| 2016-05-24 | -14.45 |
| 2016-05-23 | -14.69 |
| 2016-05-20 | -16.11 |
| 2016-05-19 | -14.69 |
| 2016-05-18 | -15.88 |
| 2016-05-17 | -16.82 |
| 2016-05-16 | -20.62 |
| 2016-05-13 | -20.14 |
| 2016-05-12 | -16.82 |
| 2016-05-11 | -16.11 |
| 2016-05-10 | -17.77 |
| 2016-05-09 | -17.30 |
| 2016-05-06 | -16.59 |
| 2016-05-05 | -16.59 |
| 2016-05-04 | -17.54 |
| 2016-05-03 | -14.45 |
| 2016-04-29 | -16.82 |
| 2016-04-28 | -18.25 |
| 2016-04-27 | -14.45 |
| 2016-04-26 | -14.69 |
| 2016-04-25 | -16.82 |
| 2016-04-22 | -16.82 |
| 2016-04-21 | -17.06 |
| 2016-04-20 | -19.19 |
| 2016-04-19 | -16.59 |
| 2016-04-18 | -18.72 |
| 2016-04-15 | -18.25 |
| 2016-04-14 | -16.35 |
| 2016-04-13 | -17.77 |
| 2016-04-12 | -18.96 |
| 2016-04-11 | -20.62 |
| 2016-04-08 | -23.46 |
| 2016-04-07 | -22.04 |
| 2016-04-06 | -18.01 |
| 2016-04-05 | -17.54 |
| 2016-04-01 | -16.59 |
| 2016-03-31 | -15.88 |
| 2016-03-30 | -14.69 |
| 2016-03-29 | -16.59 |
| 2016-03-24 | -13.98 |
| 2016-03-23 | -19.67 |
| 2016-03-22 | -17.30 |
| 2016-03-21 | -14.69 |
| 2016-03-18 | -15.64 |
| 2016-03-17 | -16.35 |
| 2016-03-16 | -17.30 |
| 2016-03-15 | -14.22 |
| 2016-03-14 | -15.64 |
| 2016-03-11 | -15.64 |
| 2016-03-10 | -21.09 |
| 2016-03-09 | -20.14 |
| 2016-03-08 | -15.88 |
| 2016-03-07 | -18.25 |
| 2016-03-04 | -18.01 |
| 2016-03-03 | -24.64 |
| 2016-03-02 | -28.91 |
| 2016-03-01 | -31.52 |
| 2016-02-29 | -30.81 |
| 2016-02-26 | -29.38 |
| 2016-02-25 | -29.15 |
| 2016-02-24 | -29.38 |
| 2016-02-23 | -24.64 |
| 2016-02-22 | -27.25 |
| 2016-02-19 | -27.49 |
| 2016-02-18 | -25.36 |
| 2016-02-17 | -25.59 |
| 2016-02-16 | -24.17 |
| 2016-02-15 | -26.54 |
| 2016-02-12 | -27.25 |
| 2016-02-11 | -30.33 |
| 2016-02-05 | -26.07 |
| 2016-02-04 | -26.78 |
| 2016-02-03 | -27.25 |
| 2016-02-02 | -26.54 |
| 2016-02-01 | -27.49 |
| 2016-01-29 | -26.54 |
| 2016-01-28 | -26.07 |
| 2016-01-27 | -24.64 |
| 2016-01-26 | -23.93 |
| 2016-01-25 | -24.41 |
| 2016-01-22 | -24.17 |
| 2016-01-21 | -25.83 |
| 2016-01-20 | -23.93 |
| 2016-01-19 | -25.83 |
| 2016-01-18 | -24.64 |
| 2016-01-15 | -22.75 |
| 2016-01-14 | -21.09 |
| 2016-01-13 | -19.43 |
| 2016-01-12 | -21.80 |
| 2016-01-11 | -20.62 |
| 2016-01-08 | -21.56 |
| 2016-01-07 | -19.43 |
| 2016-01-06 | -16.11 |
| 2016-01-05 | -16.59 |
| 2016-01-04 | -14.45 |
| 2015-12-31 | -13.98 |
| 2015-12-30 | -13.03 |
| 2015-12-29 | -12.56 |
| 2015-12-28 | -11.85 |
| 2015-12-24 | -11.61 |
| 2015-12-23 | -12.09 |
| 2015-12-22 | -11.14 |
| 2015-12-21 | -10.90 |
| 2015-12-18 | -12.56 |
| 2015-12-17 | -11.61 |
| 2015-12-16 | -11.37 |
| 2015-12-15 | -10.90 |
| 2015-12-14 | -10.66 |
| 2015-12-11 | -11.61 |
| 2015-12-10 | -9.48 |
| 2015-12-09 | -9.00 |
| 2015-12-08 | -5.69 |
| 2015-12-07 | -5.92 |
| 2015-12-04 | -6.87 |
| 2015-12-03 | -8.29 |
| 2015-12-02 | -6.40 |
| 2015-12-01 | -7.58 |
| 2015-11-30 | -9.24 |
| 2015-11-27 | -12.09 |
| 2015-11-26 | -9.48 |
| 2015-11-25 | -9.72 |
| 2015-11-24 | -9.48 |
| 2015-11-23 | -6.64 |
| 2015-11-20 | -6.40 |
| 2015-11-19 | -6.16 |
| 2015-11-18 | -1.66 |
| 2015-11-17 | -0.95 |
| 2015-11-16 | -1.90 |
| 2015-11-13 | -1.18 |
| 2015-11-12 | -1.18 |
| 2015-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy