Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-12-31 | 0.07 |
| 2025-12-30 | -3.03 |
| 2025-12-29 | -3.44 |
| 2025-12-24 | -5.91 |
| 2025-12-23 | -7.98 |
| 2025-12-22 | -6.12 |
| 2025-12-19 | -5.50 |
| 2025-12-18 | -5.50 |
| 2025-12-17 | -5.30 |
| 2025-12-16 | -5.09 |
| 2025-12-15 | -3.65 |
| 2025-12-12 | -1.17 |
| 2025-12-11 | -2.20 |
| 2025-12-10 | -2.20 |
| 2025-12-09 | 1.51 |
| 2025-12-08 | 1.31 |
| 2025-12-05 | -1.58 |
| 2025-12-04 | -3.03 |
| 2025-12-03 | -0.34 |
| 2025-12-02 | 2.34 |
| 2025-12-01 | 1.72 |
| 2025-11-28 | -3.03 |
| 2025-11-27 | -3.44 |
| 2025-11-26 | -0.55 |
| 2025-11-25 | -4.88 |
| 2025-11-24 | -4.88 |
| 2025-11-21 | -11.28 |
| 2025-11-20 | -11.28 |
| 2025-11-19 | -11.69 |
| 2025-11-18 | -11.49 |
| 2025-11-17 | -10.25 |
| 2025-11-14 | -9.63 |
| 2025-11-13 | -7.57 |
| 2025-11-12 | -9.22 |
| 2025-11-11 | -9.63 |
| 2025-11-10 | -8.39 |
| 2025-11-07 | -8.80 |
| 2025-11-06 | -9.63 |
| 2025-11-05 | -11.69 |
| 2025-11-04 | -11.49 |
| 2025-11-03 | -10.45 |
| 2025-10-31 | -10.25 |
| 2025-10-30 | -9.63 |
| 2025-10-28 | -11.07 |
| 2025-10-27 | -11.69 |
| 2025-10-24 | -11.49 |
| 2025-10-23 | -10.87 |
| 2025-10-22 | -7.77 |
| 2025-10-21 | -10.45 |
| 2025-10-20 | -11.69 |
| 2025-10-17 | -13.34 |
| 2025-10-16 | -14.79 |
| 2025-10-15 | -14.37 |
| 2025-10-14 | -14.37 |
| 2025-10-13 | -12.31 |
| 2025-10-10 | -12.72 |
| 2025-10-09 | -11.90 |
| 2025-10-08 | -11.90 |
| 2025-10-06 | -10.04 |
| 2025-10-03 | -13.76 |
| 2025-10-02 | -14.37 |
| 2025-09-30 | -15.20 |
| 2025-09-29 | -15.61 |
| 2025-09-26 | -14.99 |
| 2025-09-25 | -13.96 |
| 2025-09-24 | -14.37 |
| 2025-09-23 | -14.58 |
| 2025-09-22 | -14.17 |
| 2025-09-19 | -14.58 |
| 2025-09-18 | -14.37 |
| 2025-09-17 | -13.96 |
| 2025-09-16 | -15.41 |
| 2025-09-15 | -15.20 |
| 2025-09-12 | -14.99 |
| 2025-09-11 | -14.79 |
| 2025-09-10 | -16.02 |
| 2025-09-09 | -14.37 |
| 2025-09-08 | -13.76 |
| 2025-09-05 | -13.34 |
| 2025-09-04 | -14.17 |
| 2025-09-03 | -12.52 |
| 2025-09-02 | -12.93 |
| 2025-09-01 | -14.37 |
| 2025-08-29 | -15.41 |
| 2025-08-28 | -12.93 |
| 2025-08-27 | -11.28 |
| 2025-08-26 | -11.28 |
| 2025-08-25 | -11.90 |
| 2025-08-22 | -10.04 |
| 2025-08-21 | -8.18 |
| 2025-08-20 | -5.50 |
| 2025-08-19 | -4.88 |
| 2025-08-18 | -4.47 |
| 2025-08-15 | -3.85 |
| 2025-08-14 | -6.12 |
| 2025-08-13 | -2.61 |
| 2025-08-12 | -5.30 |
| 2025-08-11 | -2.20 |
| 2025-08-08 | -9.63 |
| 2025-08-07 | -14.79 |
| 2025-08-06 | -18.29 |
| 2025-08-05 | -18.91 |
| 2025-08-04 | -17.88 |
| 2025-08-01 | -18.09 |
| 2025-07-31 | -16.44 |
| 2025-07-30 | -17.06 |
| 2025-07-29 | -15.82 |
| 2025-07-28 | -16.23 |
| 2025-07-25 | -16.44 |
| 2025-07-24 | -15.61 |
| 2025-07-23 | -14.99 |
| 2025-07-22 | -12.10 |
| 2025-07-21 | -14.79 |
| 2025-07-18 | -20.77 |
| 2025-07-17 | -20.98 |
| 2025-07-16 | -20.98 |
| 2025-07-15 | -21.18 |
| 2025-07-14 | -20.77 |
| 2025-07-11 | -19.95 |
| 2025-07-10 | -20.98 |
| 2025-07-09 | -20.98 |
| 2025-07-08 | -19.33 |
| 2025-07-07 | -19.53 |
| 2025-07-04 | -18.09 |
| 2025-07-03 | -18.50 |
| 2025-07-02 | -19.33 |
| 2025-06-30 | -18.91 |
| 2025-06-27 | -17.88 |
| 2025-06-26 | -19.74 |
| 2025-06-25 | -18.91 |
| 2025-06-24 | -19.33 |
| 2025-06-23 | -20.56 |
| 2025-06-20 | -20.56 |
| 2025-06-19 | -21.60 |
| 2025-06-18 | -21.60 |
| 2025-06-17 | -19.53 |
| 2025-06-16 | -20.15 |
| 2025-06-13 | -20.36 |
| 2025-06-12 | -18.91 |
| 2025-06-11 | -18.91 |
| 2025-06-10 | -19.33 |
| 2025-06-09 | -19.74 |
| 2025-06-06 | -19.12 |
| 2025-06-05 | -20.36 |
| 2025-06-04 | -20.56 |
| 2025-06-03 | -20.15 |
| 2025-06-02 | -20.98 |
| 2025-05-30 | -18.91 |
| 2025-05-29 | -18.09 |
| 2025-05-28 | -20.98 |
| 2025-05-27 | -18.71 |
| 2025-05-26 | -19.33 |
| 2025-05-23 | -18.50 |
| 2025-05-22 | -16.64 |
| 2025-05-21 | -14.99 |
| 2025-05-20 | -13.55 |
| 2025-05-19 | -15.41 |
| 2025-05-16 | -14.17 |
| 2025-05-15 | -13.96 |
| 2025-05-14 | -13.34 |
| 2025-05-13 | -13.55 |
| 2025-05-12 | -10.66 |
| 2025-05-09 | -13.76 |
| 2025-05-08 | -13.76 |
| 2025-05-07 | -14.37 |
| 2025-05-06 | -11.69 |
| 2025-05-02 | -11.07 |
| 2025-04-30 | -12.93 |
| 2025-04-29 | -7.15 |
| 2025-04-28 | -11.28 |
| 2025-04-25 | -14.37 |
| 2025-04-24 | -17.88 |
| 2025-04-23 | -17.06 |
| 2025-04-22 | -17.06 |
| 2025-04-17 | -19.95 |
| 2025-04-16 | -18.29 |
| 2025-04-15 | -15.41 |
| 2025-04-14 | -17.88 |
| 2025-04-11 | -20.56 |
| 2025-04-10 | -20.98 |
| 2025-04-09 | -26.55 |
| 2025-04-08 | -24.69 |
| 2025-04-07 | -27.17 |
| 2025-04-03 | -13.96 |
| 2025-04-02 | -11.90 |
| 2025-04-01 | -13.55 |
| 2025-03-31 | -17.88 |
| 2025-03-28 | -14.79 |
| 2025-03-27 | -7.77 |
| 2025-03-26 | -1.58 |
| 2025-03-25 | 0.07 |
| 2025-03-24 | 2.54 |
| 2025-03-21 | 1.51 |
| 2025-03-20 | 1.10 |
| 2025-03-19 | 2.96 |
| 2025-03-18 | 4.81 |
| 2025-03-17 | 5.64 |
| 2025-03-14 | 5.43 |
| 2025-03-13 | 5.85 |
| 2025-03-12 | 4.40 |
| 2025-03-11 | 2.75 |
| 2025-03-10 | 3.16 |
| 2025-03-07 | 5.23 |
| 2025-03-06 | 4.20 |
| 2025-03-05 | 5.64 |
| 2025-03-04 | 0.48 |
| 2025-03-03 | -3.85 |
| 2025-02-28 | 3.37 |
| 2025-02-27 | 13.48 |
| 2025-02-26 | 15.96 |
| 2025-02-25 | 5.23 |
| 2025-02-24 | -4.47 |
| 2025-02-21 | -5.50 |
| 2025-02-20 | -1.38 |
| 2025-02-19 | -7.57 |
| 2025-02-18 | -19.53 |
| 2025-02-17 | -19.53 |
| 2025-02-14 | -20.36 |
| 2025-02-13 | -18.50 |
| 2025-02-12 | -34.59 |
| 2025-02-11 | -35.21 |
| 2025-02-10 | -33.98 |
| 2025-02-07 | -35.21 |
| 2025-02-06 | -35.01 |
| 2025-02-05 | -36.45 |
| 2025-02-04 | -35.83 |
| 2025-02-03 | -36.04 |
| 2025-01-28 | -35.63 |
| 2025-01-27 | -36.86 |
| 2025-01-24 | -34.39 |
| 2025-01-23 | -34.80 |
| 2025-01-22 | -34.39 |
| 2025-01-21 | -33.77 |
| 2025-01-20 | -35.42 |
| 2025-01-17 | -34.59 |
| 2025-01-16 | -34.80 |
| 2025-01-15 | -34.80 |
| 2025-01-14 | -34.39 |
| 2025-01-13 | -34.39 |
| 2025-01-10 | -33.98 |
| 2025-01-09 | -35.01 |
| 2025-01-08 | -33.56 |
| 2025-01-07 | -33.56 |
| 2025-01-06 | -35.63 |
| 2025-01-03 | -36.24 |
| 2025-01-02 | -35.83 |
| 2024-12-31 | -34.59 |
| 2024-12-30 | -34.39 |
| 2024-12-27 | -34.39 |
| 2024-12-24 | -33.98 |
| 2024-12-23 | -34.39 |
| 2024-12-20 | -37.07 |
| 2024-12-19 | -35.21 |
| 2024-12-18 | -35.21 |
| 2024-12-17 | -35.01 |
| 2024-12-16 | -32.53 |
| 2024-12-13 | -30.67 |
| 2024-12-12 | -30.67 |
| 2024-12-11 | -32.94 |
| 2024-12-10 | -32.94 |
| 2024-12-09 | -35.63 |
| 2024-12-06 | -33.36 |
| 2024-12-05 | -33.56 |
| 2024-12-04 | -35.42 |
| 2024-12-03 | -33.56 |
| 2024-12-02 | -33.98 |
| 2024-11-29 | -35.63 |
| 2024-11-28 | -35.83 |
| 2024-11-27 | -35.01 |
| 2024-11-26 | -34.59 |
| 2024-11-25 | -37.48 |
| 2024-11-22 | -35.42 |
| 2024-11-21 | -33.56 |
| 2024-11-20 | -32.32 |
| 2024-11-19 | -31.50 |
| 2024-11-18 | -32.94 |
| 2024-11-15 | -34.18 |
| 2024-11-14 | -36.04 |
| 2024-11-13 | -31.91 |
| 2024-11-12 | -29.64 |
| 2024-11-11 | -26.34 |
| 2024-11-08 | -24.07 |
| 2024-11-07 | -26.34 |
| 2024-11-06 | -21.80 |
| 2024-11-05 | -31.09 |
| 2024-11-04 | -32.94 |
| 2024-11-01 | -31.50 |
| 2024-10-31 | -31.91 |
| 2024-10-30 | -24.28 |
| 2024-10-29 | -30.47 |
| 2024-10-28 | -38.51 |
| 2024-10-25 | -42.64 |
| 2024-10-24 | -40.37 |
| 2024-10-23 | -40.58 |
| 2024-10-22 | -46.56 |
| 2024-10-21 | -48.42 |
| 2024-10-18 | -48.01 |
| 2024-10-17 | -49.45 |
| 2024-10-16 | -48.42 |
| 2024-10-15 | -48.42 |
| 2024-10-14 | -47.80 |
| 2024-10-10 | -48.62 |
| 2024-10-09 | -48.83 |
| 2024-10-08 | -48.42 |
| 2024-10-07 | -44.29 |
| 2024-10-04 | -48.83 |
| 2024-10-03 | -47.80 |
| 2024-10-02 | -46.97 |
| 2024-09-30 | -47.39 |
| 2024-09-27 | -48.83 |
| 2024-09-26 | -49.45 |
| 2024-09-25 | -50.48 |
| 2024-09-24 | -51.31 |
| 2024-09-23 | -52.96 |
| 2024-09-20 | -51.93 |
| 2024-09-19 | -51.51 |
| 2024-09-17 | -51.93 |
| 2024-09-16 | -52.96 |
| 2024-09-13 | -53.16 |
| 2024-09-12 | -52.54 |
| 2024-09-11 | -52.54 |
| 2024-09-10 | -52.13 |
| 2024-09-09 | -52.13 |
| 2024-09-05 | -51.51 |
| 2024-09-04 | -51.72 |
| 2024-09-03 | -51.72 |
| 2024-09-02 | -51.51 |
| 2024-08-30 | -50.69 |
| 2024-08-29 | -50.48 |
| 2024-08-28 | -50.89 |
| 2024-08-27 | -50.28 |
| 2024-08-26 | -50.89 |
| 2024-08-23 | -51.51 |
| 2024-08-22 | -51.72 |
| 2024-08-21 | -50.89 |
| 2024-08-20 | -50.89 |
| 2024-08-19 | -50.69 |
| 2024-08-16 | -50.89 |
| 2024-08-15 | -51.10 |
| 2024-08-14 | -50.48 |
| 2024-08-13 | -50.89 |
| 2024-08-12 | -50.69 |
| 2024-08-09 | -50.69 |
| 2024-08-08 | -50.48 |
| 2024-08-07 | -51.51 |
| 2024-08-06 | -51.51 |
| 2024-08-05 | -52.34 |
| 2024-08-02 | -50.69 |
| 2024-08-01 | -50.48 |
| 2024-07-31 | -49.45 |
| 2024-07-30 | -50.89 |
| 2024-07-29 | -50.28 |
| 2024-07-26 | -48.62 |
| 2024-07-25 | -50.07 |
| 2024-07-24 | -50.48 |
| 2024-07-23 | -49.66 |
| 2024-07-22 | -49.86 |
| 2024-07-19 | -49.66 |
| 2024-07-18 | -48.42 |
| 2024-07-17 | -49.04 |
| 2024-07-16 | -49.86 |
| 2024-07-15 | -50.07 |
| 2024-07-12 | -48.83 |
| 2024-07-11 | -50.48 |
| 2024-07-10 | -49.86 |
| 2024-07-09 | -49.86 |
| 2024-07-08 | -48.83 |
| 2024-07-05 | -48.42 |
| 2024-07-04 | -48.62 |
| 2024-07-03 | -49.66 |
| 2024-07-02 | -49.86 |
| 2024-06-28 | -50.89 |
| 2024-06-27 | -50.89 |
| 2024-06-26 | -50.48 |
| 2024-06-25 | -50.28 |
| 2024-06-24 | -50.48 |
| 2024-06-21 | -49.24 |
| 2024-06-20 | -50.48 |
| 2024-06-19 | -50.48 |
| 2024-06-18 | -50.07 |
| 2024-06-17 | -49.45 |
| 2024-06-14 | -46.97 |
| 2024-06-13 | -46.15 |
| 2024-06-12 | -45.94 |
| 2024-06-11 | -46.56 |
| 2024-06-07 | -44.91 |
| 2024-06-06 | -44.29 |
| 2024-06-05 | -42.85 |
| 2024-06-04 | -44.70 |
| 2024-06-03 | -44.29 |
| 2024-05-31 | -43.26 |
| 2024-05-30 | -42.85 |
| 2024-05-29 | -44.09 |
| 2024-05-28 | -43.05 |
| 2024-05-27 | -45.12 |
| 2024-05-24 | -44.50 |
| 2024-05-23 | -43.67 |
| 2024-05-22 | -42.43 |
| 2024-05-21 | -45.32 |
| 2024-05-20 | -46.97 |
| 2024-05-17 | -47.80 |
| 2024-05-16 | -47.39 |
| 2024-05-14 | -46.56 |
| 2024-05-13 | -48.21 |
| 2024-05-10 | -47.39 |
| 2024-05-09 | -46.97 |
| 2024-05-08 | -47.18 |
| 2024-05-07 | -46.35 |
| 2024-05-06 | -46.15 |
| 2024-05-03 | -45.74 |
| 2024-05-02 | -46.56 |
| 2024-04-30 | -46.35 |
| 2024-04-29 | -45.12 |
| 2024-04-26 | -44.50 |
| 2024-04-25 | -47.39 |
| 2024-04-24 | -47.39 |
| 2024-04-23 | -46.97 |
| 2024-04-22 | -47.18 |
| 2024-04-19 | -47.39 |
| 2024-04-18 | -45.74 |
| 2024-04-17 | -47.39 |
| 2024-04-16 | -47.80 |
| 2024-04-15 | -45.74 |
| 2024-04-12 | -43.88 |
| 2024-04-11 | -43.47 |
| 2024-04-10 | -42.23 |
| 2024-04-09 | -43.67 |
| 2024-04-08 | -39.55 |
| 2024-04-05 | -49.66 |
| 2024-04-03 | -50.69 |
| 2024-04-02 | -52.54 |
| 2024-03-28 | -52.96 |
| 2024-03-27 | -52.54 |
| 2024-03-26 | -52.54 |
| 2024-03-25 | -52.54 |
| 2024-03-22 | -52.13 |
| 2024-03-21 | -50.48 |
| 2024-03-20 | -50.48 |
| 2024-03-19 | -50.48 |
| 2024-03-18 | -51.72 |
| 2024-03-15 | -50.48 |
| 2024-03-14 | -50.48 |
| 2024-03-13 | -51.51 |
| 2024-03-12 | -49.66 |
| 2024-03-11 | -50.48 |
| 2024-03-08 | -51.72 |
| 2024-03-07 | -51.51 |
| 2024-03-06 | -51.93 |
| 2024-03-05 | -51.72 |
| 2024-03-04 | -51.31 |
| 2024-03-01 | -51.10 |
| 2024-02-29 | -51.10 |
| 2024-02-28 | -50.89 |
| 2024-02-27 | -50.69 |
| 2024-02-26 | -50.69 |
| 2024-02-23 | -50.28 |
| 2024-02-22 | -50.69 |
| 2024-02-21 | -49.86 |
| 2024-02-20 | -49.86 |
| 2024-02-19 | -49.86 |
| 2024-02-16 | -49.45 |
| 2024-02-15 | -49.86 |
| 2024-02-14 | -50.07 |
| 2024-02-09 | -49.66 |
| 2024-02-08 | -48.42 |
| 2024-02-07 | -49.45 |
| 2024-02-06 | -48.83 |
| 2024-02-05 | -50.28 |
| 2024-02-02 | -49.45 |
| 2024-02-01 | -49.86 |
| 2024-01-31 | -49.86 |
| 2024-01-30 | -49.86 |
| 2024-01-29 | -48.62 |
| 2024-01-26 | -48.83 |
| 2024-01-25 | -48.01 |
| 2024-01-24 | -49.86 |
| 2024-01-23 | -48.62 |
| 2024-01-22 | -50.28 |
| 2024-01-19 | -48.01 |
| 2024-01-18 | -48.21 |
| 2024-01-17 | -48.21 |
| 2024-01-16 | -48.21 |
| 2024-01-15 | -48.21 |
| 2024-01-12 | -48.21 |
| 2024-01-11 | -48.42 |
| 2024-01-10 | -48.01 |
| 2024-01-09 | -48.01 |
| 2024-01-08 | -48.01 |
| 2024-01-05 | -47.39 |
| 2024-01-04 | -45.94 |
| 2024-01-03 | -47.39 |
| 2024-01-02 | -47.80 |
| 2023-12-29 | -44.29 |
| 2023-12-28 | -43.88 |
| 2023-12-27 | -44.91 |
| 2023-12-22 | -43.88 |
| 2023-12-21 | -47.18 |
| 2023-12-20 | -47.39 |
| 2023-12-19 | -47.59 |
| 2023-12-18 | -46.56 |
| 2023-12-15 | -46.35 |
| 2023-12-14 | -46.77 |
| 2023-12-13 | -46.56 |
| 2023-12-12 | -48.01 |
| 2023-12-11 | -47.80 |
| 2023-12-08 | -46.35 |
| 2023-12-07 | -48.62 |
| 2023-12-06 | -48.42 |
| 2023-12-05 | -47.39 |
| 2023-12-04 | -45.32 |
| 2023-12-01 | -46.15 |
| 2023-11-30 | -45.94 |
| 2023-11-29 | -44.70 |
| 2023-11-28 | -44.09 |
| 2023-11-27 | -43.88 |
| 2023-11-24 | -43.05 |
| 2023-11-23 | -43.26 |
| 2023-11-22 | -43.67 |
| 2023-11-21 | -43.88 |
| 2023-11-20 | -45.12 |
| 2023-11-17 | -43.88 |
| 2023-11-16 | -42.43 |
| 2023-11-15 | -43.88 |
| 2023-11-14 | -44.70 |
| 2023-11-13 | -44.70 |
| 2023-11-10 | -43.88 |
| 2023-11-09 | -42.23 |
| 2023-11-08 | -42.02 |
| 2023-11-07 | -41.20 |
| 2023-11-06 | -42.02 |
| 2023-11-03 | -40.17 |
| 2023-11-02 | -40.99 |
| 2023-11-01 | -40.58 |
| 2023-10-31 | -40.17 |
| 2023-10-30 | -39.75 |
| 2023-10-27 | -39.75 |
| 2023-10-26 | -40.17 |
| 2023-10-25 | -41.20 |
| 2023-10-24 | -42.85 |
| 2023-10-20 | -43.26 |
| 2023-10-19 | -44.29 |
| 2023-10-18 | -44.29 |
| 2023-10-17 | -44.29 |
| 2023-10-16 | -43.26 |
| 2023-10-13 | -43.88 |
| 2023-10-12 | -43.88 |
| 2023-10-11 | -44.50 |
| 2023-10-10 | -44.29 |
| 2023-10-09 | -44.29 |
| 2023-10-06 | -44.91 |
| 2023-10-05 | -46.35 |
| 2023-10-04 | -46.15 |
| 2023-10-03 | -46.15 |
| 2023-09-29 | -44.91 |
| 2023-09-28 | -45.94 |
| 2023-09-27 | -43.88 |
| 2023-09-26 | -43.47 |
| 2023-09-25 | -44.09 |
| 2023-09-22 | -44.50 |
| 2023-09-21 | -45.32 |
| 2023-09-20 | -44.29 |
| 2023-09-19 | -44.91 |
| 2023-09-18 | -44.91 |
| 2023-09-15 | -44.70 |
| 2023-09-14 | -45.74 |
| 2023-09-13 | -45.94 |
| 2023-09-12 | -45.12 |
| 2023-09-11 | -44.50 |
| 2023-09-07 | -45.32 |
| 2023-09-06 | -45.94 |
| 2023-09-05 | -44.91 |
| 2023-09-04 | -45.53 |
| 2023-08-31 | -47.18 |
| 2023-08-30 | -46.77 |
| 2023-08-29 | -47.39 |
| 2023-08-28 | -48.62 |
| 2023-08-25 | -47.80 |
| 2023-08-24 | -46.77 |
| 2023-08-23 | -48.62 |
| 2023-08-22 | -49.24 |
| 2023-08-21 | -47.39 |
| 2023-08-18 | -43.88 |
| 2023-08-17 | -47.18 |
| 2023-08-16 | -45.32 |
| 2023-08-15 | -40.17 |
| 2023-08-14 | -41.82 |
| 2023-08-11 | -39.75 |
| 2023-08-10 | -38.31 |
| 2023-08-09 | -40.17 |
| 2023-08-08 | -38.10 |
| 2023-08-07 | -34.39 |
| 2023-08-04 | -34.59 |
| 2023-08-03 | -34.80 |
| 2023-08-02 | -35.42 |
| 2023-08-01 | -35.63 |
| 2023-07-31 | -32.32 |
| 2023-07-28 | -33.15 |
| 2023-07-27 | -34.80 |
| 2023-07-26 | -35.01 |
| 2023-07-25 | -34.59 |
| 2023-07-24 | -35.83 |
| 2023-07-21 | -33.36 |
| 2023-07-20 | -33.56 |
| 2023-07-19 | -33.77 |
| 2023-07-18 | -34.18 |
| 2023-07-14 | -31.09 |
| 2023-07-13 | -31.09 |
| 2023-07-12 | -31.50 |
| 2023-07-11 | -31.71 |
| 2023-07-10 | -31.50 |
| 2023-07-07 | -32.74 |
| 2023-07-06 | -33.36 |
| 2023-07-05 | -31.91 |
| 2023-07-04 | -30.67 |
| 2023-07-03 | -32.74 |
| 2023-06-30 | -32.94 |
| 2023-06-29 | -35.63 |
| 2023-06-28 | -34.18 |
| 2023-06-27 | -36.24 |
| 2023-06-26 | -36.04 |
| 2023-06-23 | -29.85 |
| 2023-06-21 | -29.02 |
| 2023-06-20 | -28.82 |
| 2023-06-19 | -29.85 |
| 2023-06-16 | -29.85 |
| 2023-06-15 | -31.09 |
| 2023-06-14 | -32.53 |
| 2023-06-13 | -30.67 |
| 2023-06-12 | -33.36 |
| 2023-06-09 | -33.77 |
| 2023-06-08 | -33.56 |
| 2023-06-07 | -34.39 |
| 2023-06-06 | -33.77 |
| 2023-06-05 | -33.77 |
| 2023-06-02 | -32.94 |
| 2023-06-01 | -34.59 |
| 2023-05-31 | -35.21 |
| 2023-05-30 | -32.74 |
| 2023-05-29 | -32.74 |
| 2023-05-25 | -32.74 |
| 2023-05-24 | -31.09 |
| 2023-05-23 | -31.09 |
| 2023-05-22 | -31.50 |
| 2023-05-19 | -31.50 |
| 2023-05-18 | -31.29 |
| 2023-05-17 | -31.09 |
| 2023-05-16 | -31.09 |
| 2023-05-15 | -31.29 |
| 2023-05-12 | -31.09 |
| 2023-05-11 | -29.85 |
| 2023-05-10 | -29.85 |
| 2023-05-09 | -28.61 |
| 2023-05-08 | -29.64 |
| 2023-05-05 | -29.64 |
| 2023-05-04 | -29.85 |
| 2023-05-03 | -30.67 |
| 2023-05-02 | -28.40 |
| 2023-04-28 | -26.34 |
| 2023-04-27 | -25.72 |
| 2023-04-26 | -24.69 |
| 2023-04-25 | -24.48 |
| 2023-04-24 | -25.10 |
| 2023-04-21 | -24.28 |
| 2023-04-20 | -23.04 |
| 2023-04-19 | -22.01 |
| 2023-04-18 | -22.42 |
| 2023-04-17 | -22.83 |
| 2023-04-14 | -21.18 |
| 2023-04-13 | -23.25 |
| 2023-04-12 | -23.25 |
| 2023-04-11 | -23.45 |
| 2023-04-06 | -25.10 |
| 2023-04-04 | -22.63 |
| 2023-04-03 | -22.21 |
| 2023-03-31 | -20.36 |
| 2023-03-30 | -21.60 |
| 2023-03-29 | -20.98 |
| 2023-03-28 | -19.95 |
| 2023-03-27 | -19.33 |
| 2023-03-24 | -18.71 |
| 2023-03-23 | -18.09 |
| 2023-03-22 | -18.29 |
| 2023-03-21 | -17.47 |
| 2023-03-20 | -17.88 |
| 2023-03-17 | -15.61 |
| 2023-03-16 | -20.36 |
| 2023-03-15 | -20.36 |
| 2023-03-14 | -19.53 |
| 2023-03-13 | -19.12 |
| 2023-03-10 | -17.47 |
| 2023-03-09 | -17.47 |
| 2023-03-08 | -18.50 |
| 2023-03-07 | -17.88 |
| 2023-03-06 | -17.88 |
| 2023-03-03 | -17.47 |
| 2023-03-02 | -17.47 |
| 2023-03-01 | -17.47 |
| 2023-02-28 | -17.47 |
| 2023-02-27 | -18.29 |
| 2023-02-24 | -16.44 |
| 2023-02-23 | -17.88 |
| 2023-02-22 | -17.88 |
| 2023-02-21 | -17.47 |
| 2023-02-20 | -18.50 |
| 2023-02-17 | -19.53 |
| 2023-02-16 | -18.50 |
| 2023-02-15 | -18.50 |
| 2023-02-14 | -17.47 |
| 2023-02-13 | -19.12 |
| 2023-02-10 | -19.33 |
| 2023-02-09 | -18.50 |
| 2023-02-08 | -17.68 |
| 2023-02-07 | -17.47 |
| 2023-02-06 | -16.23 |
| 2023-02-03 | -16.23 |
| 2023-02-02 | -16.64 |
| 2023-02-01 | -15.61 |
| 2023-01-31 | -17.06 |
| 2023-01-30 | -16.23 |
| 2023-01-27 | -15.41 |
| 2023-01-26 | -15.41 |
| 2023-01-20 | -15.41 |
| 2023-01-19 | -16.85 |
| 2023-01-18 | -17.06 |
| 2023-01-17 | -21.39 |
| 2023-01-16 | -18.91 |
| 2023-01-13 | -18.71 |
| 2023-01-12 | -18.71 |
| 2023-01-11 | -19.33 |
| 2023-01-10 | -17.68 |
| 2023-01-09 | -17.47 |
| 2023-01-06 | -19.95 |
| 2023-01-05 | -19.95 |
| 2023-01-04 | -16.44 |
| 2023-01-03 | -18.71 |
| 2022-12-30 | -18.09 |
| 2022-12-29 | -19.12 |
| 2022-12-28 | -17.47 |
| 2022-12-23 | -18.29 |
| 2022-12-22 | -17.47 |
| 2022-12-21 | -16.85 |
| 2022-12-20 | -17.06 |
| 2022-12-19 | -17.47 |
| 2022-12-16 | -17.47 |
| 2022-12-15 | -17.47 |
| 2022-12-14 | -17.47 |
| 2022-12-13 | -16.23 |
| 2022-12-12 | -19.74 |
| 2022-12-09 | -18.50 |
| 2022-12-08 | -13.76 |
| 2022-12-07 | -15.41 |
| 2022-12-06 | -16.02 |
| 2022-12-05 | -17.88 |
| 2022-12-02 | -21.60 |
| 2022-12-01 | -21.60 |
| 2022-11-30 | -22.83 |
| 2022-11-29 | -23.25 |
| 2022-11-28 | -25.31 |
| 2022-11-25 | -23.66 |
| 2022-11-24 | -23.25 |
| 2022-11-23 | -22.01 |
| 2022-11-22 | -18.71 |
| 2022-11-21 | -24.69 |
| 2022-11-18 | -22.63 |
| 2022-11-17 | -19.53 |
| 2022-11-16 | -14.37 |
| 2022-11-15 | -14.37 |
| 2022-11-14 | -14.37 |
| 2022-11-11 | -17.47 |
| 2022-11-10 | -16.44 |
| 2022-11-09 | -17.47 |
| 2022-11-08 | -22.63 |
| 2022-11-07 | -24.48 |
| 2022-11-04 | -26.75 |
| 2022-11-03 | -31.91 |
| 2022-11-02 | -32.94 |
| 2022-11-01 | -33.98 |
| 2022-10-31 | -33.98 |
| 2022-10-28 | -35.01 |
| 2022-10-27 | -33.98 |
| 2022-10-26 | -32.94 |
| 2022-10-25 | -33.98 |
| 2022-10-24 | -33.77 |
| 2022-10-21 | -33.36 |
| 2022-10-20 | -31.29 |
| 2022-10-19 | -30.88 |
| 2022-10-18 | -33.09 |
| 2022-10-17 | -34.07 |
| 2022-10-14 | -36.43 |
| 2022-10-13 | -37.02 |
| 2022-10-12 | -34.47 |
| 2022-10-11 | -36.04 |
| 2022-10-10 | -33.48 |
| 2022-10-07 | -33.09 |
| 2022-10-06 | -32.50 |
| 2022-10-05 | -34.07 |
| 2022-10-03 | -37.42 |
| 2022-09-30 | -35.06 |
| 2022-09-29 | -37.22 |
| 2022-09-28 | -35.06 |
| 2022-09-27 | -34.47 |
| 2022-09-26 | -34.66 |
| 2022-09-23 | -31.32 |
| 2022-09-22 | -29.55 |
| 2022-09-21 | -29.35 |
| 2022-09-20 | -24.82 |
| 2022-09-19 | -25.02 |
| 2022-09-16 | -21.28 |
| 2022-09-15 | -18.33 |
| 2022-09-14 | -17.74 |
| 2022-09-13 | -23.05 |
| 2022-09-09 | -14.39 |
| 2022-09-08 | -17.34 |
| 2022-09-07 | -18.92 |
| 2022-09-06 | -20.49 |
| 2022-09-05 | -21.08 |
| 2022-09-02 | -20.30 |
| 2022-09-01 | -20.30 |
| 2022-08-31 | -21.08 |
| 2022-08-30 | -22.26 |
| 2022-08-29 | -25.02 |
| 2022-08-26 | -26.20 |
| 2022-08-25 | -26.40 |
| 2022-08-24 | -28.17 |
| 2022-08-23 | -27.97 |
| 2022-08-22 | -29.35 |
| 2022-08-19 | -31.12 |
| 2022-08-18 | -32.50 |
| 2022-08-17 | -34.07 |
| 2022-08-16 | -37.22 |
| 2022-08-15 | -37.02 |
| 2022-08-12 | -38.01 |
| 2022-08-11 | -38.99 |
| 2022-08-10 | -40.37 |
| 2022-08-09 | -38.20 |
| 2022-08-08 | -38.99 |
| 2022-08-05 | -39.39 |
| 2022-08-04 | -38.79 |
| 2022-08-03 | -39.19 |
| 2022-08-02 | -39.78 |
| 2022-08-01 | -37.81 |
| 2022-07-29 | -36.83 |
| 2022-07-28 | -36.04 |
| 2022-07-27 | -35.45 |
| 2022-07-26 | -34.27 |
| 2022-07-25 | -33.87 |
| 2022-07-22 | -34.27 |
| 2022-07-21 | -33.87 |
| 2022-07-20 | -32.10 |
| 2022-07-19 | -33.87 |
| 2022-07-18 | -33.09 |
| 2022-07-15 | -35.06 |
| 2022-07-14 | -33.68 |
| 2022-07-13 | -33.68 |
| 2022-07-12 | -32.30 |
| 2022-07-11 | -33.09 |
| 2022-07-08 | -29.94 |
| 2022-07-07 | -29.35 |
| 2022-07-06 | -27.77 |
| 2022-07-05 | -28.56 |
| 2022-07-04 | -35.84 |
| 2022-06-30 | -34.07 |
| 2022-06-29 | -33.09 |
| 2022-06-28 | -32.10 |
| 2022-06-27 | -31.91 |
| 2022-06-24 | -33.09 |
| 2022-06-23 | -33.09 |
| 2022-06-22 | -31.32 |
| 2022-06-21 | -29.35 |
| 2022-06-20 | -28.95 |
| 2022-06-17 | -27.97 |
| 2022-06-16 | -29.74 |
| 2022-06-15 | -28.76 |
| 2022-06-14 | -29.35 |
| 2022-06-13 | -28.76 |
| 2022-06-10 | -27.97 |
| 2022-06-09 | -27.38 |
| 2022-06-08 | -26.00 |
| 2022-06-07 | -26.79 |
| 2022-06-06 | -25.22 |
| 2022-06-02 | -31.91 |
| 2022-06-01 | -32.10 |
| 2022-05-31 | -31.71 |
| 2022-05-30 | -33.28 |
| 2022-05-27 | -33.28 |
| 2022-05-26 | -32.89 |
| 2022-05-25 | -32.50 |
| 2022-05-24 | -33.09 |
| 2022-05-23 | -31.51 |
| 2022-05-20 | -31.12 |
| 2022-05-19 | -32.10 |
| 2022-05-18 | -32.10 |
| 2022-05-17 | -33.28 |
| 2022-05-16 | -33.48 |
| 2022-05-13 | -32.89 |
| 2022-05-12 | -33.87 |
| 2022-05-11 | -31.32 |
| 2022-05-10 | -32.50 |
| 2022-05-06 | -29.94 |
| 2022-05-05 | -28.36 |
| 2022-05-04 | -28.95 |
| 2022-05-03 | -26.40 |
| 2022-04-29 | -27.18 |
| 2022-04-28 | -25.61 |
| 2022-04-27 | -25.81 |
| 2022-04-26 | -24.63 |
| 2022-04-25 | -25.61 |
| 2022-04-22 | -22.07 |
| 2022-04-21 | -22.46 |
| 2022-04-20 | -20.30 |
| 2022-04-19 | -19.51 |
| 2022-04-14 | -12.82 |
| 2022-04-13 | -13.80 |
| 2022-04-12 | -14.59 |
| 2022-04-11 | -15.38 |
| 2022-04-08 | -10.46 |
| 2022-04-07 | -12.42 |
| 2022-04-06 | -10.26 |
| 2022-04-04 | -5.73 |
| 2022-04-01 | -4.95 |
| 2022-03-31 | -3.57 |
| 2022-03-30 | -3.76 |
| 2022-03-29 | -9.67 |
| 2022-03-28 | -15.97 |
| 2022-03-25 | -13.01 |
| 2022-03-24 | -7.50 |
| 2022-03-23 | -19.11 |
| 2022-03-22 | -19.31 |
| 2022-03-21 | -20.69 |
| 2022-03-18 | -16.16 |
| 2022-03-17 | -11.83 |
| 2022-03-16 | -18.33 |
| 2022-03-15 | -24.63 |
| 2022-03-14 | -21.28 |
| 2022-03-11 | -17.34 |
| 2022-03-10 | -8.88 |
| 2022-03-09 | -6.13 |
| 2022-03-08 | -4.75 |
| 2022-03-07 | -5.54 |
| 2022-03-04 | -29.55 |
| 2022-03-03 | -28.17 |
| 2022-03-02 | -31.71 |
| 2022-03-01 | -7.70 |
| 2022-02-28 | 7.65 |
| 2022-02-25 | 28.90 |
| 2022-02-24 | 27.92 |
| 2022-02-23 | 43.27 |
| 2022-02-22 | 26.74 |
| 2022-02-21 | 56.06 |
| 2022-02-18 | 65.31 |
| 2022-02-17 | 77.12 |
| 2022-02-16 | 76.73 |
| 2022-02-15 | 63.34 |
| 2022-02-14 | 59.21 |
| 2022-02-11 | 65.31 |
| 2022-02-10 | 62.95 |
| 2022-02-09 | 57.05 |
| 2022-02-08 | 42.48 |
| 2022-02-07 | 41.89 |
| 2022-02-04 | 39.93 |
| 2022-01-31 | 41.11 |
| 2022-01-28 | 41.11 |
| 2022-01-27 | 35.79 |
| 2022-01-26 | 33.82 |
| 2022-01-25 | 33.63 |
| 2022-01-24 | 38.94 |
| 2022-01-21 | 48.39 |
| 2022-01-20 | 51.54 |
| 2022-01-19 | 46.62 |
| 2022-01-18 | 47.60 |
| 2022-01-17 | 50.95 |
| 2022-01-14 | 55.08 |
| 2022-01-13 | 62.36 |
| 2022-01-12 | 57.24 |
| 2022-01-11 | 55.08 |
| 2022-01-10 | 56.06 |
| 2022-01-07 | 49.77 |
| 2022-01-06 | 48.58 |
| 2022-01-05 | 47.80 |
| 2022-01-04 | 47.60 |
| 2022-01-03 | 49.77 |
| 2021-12-31 | 48.58 |
| 2021-12-30 | 49.17 |
| 2021-12-29 | 47.99 |
| 2021-12-28 | 48.78 |
| 2021-12-24 | 46.42 |
| 2021-12-23 | 45.83 |
| 2021-12-22 | 40.32 |
| 2021-12-21 | 36.58 |
| 2021-12-20 | 35.20 |
| 2021-12-17 | 37.76 |
| 2021-12-16 | 36.58 |
| 2021-12-15 | 30.09 |
| 2021-12-14 | 35.60 |
| 2021-12-13 | 44.45 |
| 2021-12-10 | 44.65 |
| 2021-12-09 | 44.85 |
| 2021-12-08 | 44.85 |
| 2021-12-07 | 40.52 |
| 2021-12-06 | 38.15 |
| 2021-12-03 | 42.29 |
| 2021-12-02 | 37.96 |
| 2021-12-01 | 39.93 |
| 2021-11-30 | 45.83 |
| 2021-11-29 | 44.06 |
| 2021-11-26 | 41.30 |
| 2021-11-25 | 46.81 |
| 2021-11-24 | 48.78 |
| 2021-11-23 | 40.71 |
| 2021-11-22 | 44.25 |
| 2021-11-19 | 51.73 |
| 2021-11-18 | 50.55 |
| 2021-11-17 | 52.72 |
| 2021-11-16 | 52.52 |
| 2021-11-15 | 52.72 |
| 2021-11-12 | 56.46 |
| 2021-11-11 | 55.47 |
| 2021-11-10 | 54.09 |
| 2021-11-09 | 45.83 |
| 2021-11-08 | 47.40 |
| 2021-11-05 | 42.29 |
| 2021-11-04 | 47.60 |
| 2021-11-03 | 48.78 |
| 2021-11-02 | 52.13 |
| 2021-11-01 | 53.11 |
| 2021-10-29 | 54.29 |
| 2021-10-28 | 53.11 |
| 2021-10-27 | 64.72 |
| 2021-10-26 | 70.23 |
| 2021-10-25 | 66.89 |
| 2021-10-22 | 64.13 |
| 2021-10-21 | 70.23 |
| 2021-10-20 | 69.45 |
| 2021-10-19 | 74.96 |
| 2021-10-18 | 80.66 |
| 2021-10-15 | 71.41 |
| 2021-10-12 | 61.18 |
| 2021-10-11 | 57.44 |
| 2021-10-08 | 50.75 |
| 2021-10-07 | 47.60 |
| 2021-10-06 | 47.60 |
| 2021-10-05 | 47.40 |
| 2021-10-04 | 47.01 |
| 2021-09-30 | 43.47 |
| 2021-09-29 | 43.86 |
| 2021-09-28 | 48.39 |
| 2021-09-27 | 50.55 |
| 2021-09-24 | 49.96 |
| 2021-09-23 | 51.73 |
| 2021-09-21 | 44.45 |
| 2021-09-20 | 47.01 |
| 2021-09-17 | 50.16 |
| 2021-09-16 | 49.57 |
| 2021-09-15 | 49.77 |
| 2021-09-14 | 47.80 |
| 2021-09-13 | 53.50 |
| 2021-09-10 | 41.30 |
| 2021-09-09 | 41.70 |
| 2021-09-08 | 35.20 |
| 2021-09-07 | 29.49 |
| 2021-09-06 | 37.17 |
| 2021-09-03 | 19.85 |
| 2021-09-02 | 18.08 |
| 2021-09-01 | 13.16 |
| 2021-08-31 | 8.83 |
| 2021-08-30 | 7.26 |
| 2021-08-27 | 5.29 |
| 2021-08-26 | 4.30 |
| 2021-08-25 | 6.67 |
| 2021-08-24 | 5.09 |
| 2021-08-23 | 2.14 |
| 2021-08-20 | 0.37 |
| 2021-08-19 | 1.16 |
| 2021-08-18 | 3.52 |
| 2021-08-17 | 6.08 |
| 2021-08-16 | 5.88 |
| 2021-08-13 | 12.18 |
| 2021-08-12 | 11.19 |
| 2021-08-11 | 11.19 |
| 2021-08-10 | 10.21 |
| 2021-08-09 | 9.03 |
| 2021-08-06 | 7.85 |
| 2021-08-05 | 7.45 |
| 2021-08-04 | 8.44 |
| 2021-08-03 | 8.04 |
| 2021-08-02 | 10.60 |
| 2021-07-30 | 7.06 |
| 2021-07-29 | 7.26 |
| 2021-07-28 | 1.16 |
| 2021-07-27 | 0.37 |
| 2021-07-26 | -0.62 |
| 2021-07-23 | -0.81 |
| 2021-07-22 | -2.58 |
| 2021-07-21 | -1.80 |
| 2021-07-20 | -4.75 |
| 2021-07-19 | -1.40 |
| 2021-07-16 | -0.03 |
| 2021-07-15 | 1.35 |
| 2021-07-14 | 1.94 |
| 2021-07-13 | 1.35 |
| 2021-07-12 | 1.35 |
| 2021-07-09 | -0.81 |
| 2021-07-08 | 0.17 |
| 2021-07-07 | 0.37 |
| 2021-07-06 | 1.75 |
| 2021-07-05 | 1.55 |
| 2021-07-02 | 0.76 |
| 2021-06-30 | 0.17 |
| 2021-06-29 | 0.57 |
| 2021-06-28 | 7.26 |
| 2021-06-25 | 7.26 |
| 2021-06-24 | 16.70 |
| 2021-06-23 | 14.34 |
| 2021-06-22 | 9.42 |
| 2021-06-21 | 7.45 |
| 2021-06-18 | 13.16 |
| 2021-06-17 | 16.51 |
| 2021-06-16 | 18.67 |
| 2021-06-15 | 20.05 |
| 2021-06-11 | 21.62 |
| 2021-06-10 | 21.43 |
| 2021-06-09 | 19.65 |
| 2021-06-08 | 19.26 |
| 2021-06-07 | 17.10 |
| 2021-06-04 | 15.33 |
| 2021-06-03 | 17.69 |
| 2021-06-02 | 18.08 |
| 2021-06-01 | 17.88 |
| 2021-05-31 | 16.90 |
| 2021-05-28 | 16.51 |
| 2021-05-27 | 13.95 |
| 2021-05-26 | 12.18 |
| 2021-05-25 | 12.37 |
| 2021-05-24 | 14.54 |
| 2021-05-21 | 14.73 |
| 2021-05-20 | 12.18 |
| 2021-05-18 | 16.70 |
| 2021-05-17 | 13.36 |
| 2021-05-14 | 14.14 |
| 2021-05-13 | 11.39 |
| 2021-05-12 | 16.11 |
| 2021-05-11 | 12.57 |
| 2021-05-10 | 13.36 |
| 2021-05-07 | 9.81 |
| 2021-05-06 | 7.85 |
| 2021-05-05 | 7.06 |
| 2021-05-04 | 7.65 |
| 2021-05-03 | 4.30 |
| 2021-04-30 | 5.29 |
| 2021-04-29 | 8.24 |
| 2021-04-28 | 5.88 |
| 2021-04-27 | 8.24 |
| 2021-04-26 | 8.24 |
| 2021-04-23 | 6.86 |
| 2021-04-22 | 4.89 |
| 2021-04-21 | 0.96 |
| 2021-04-20 | 3.32 |
| 2021-04-19 | 7.26 |
| 2021-04-16 | 8.44 |
| 2021-04-15 | 6.67 |
| 2021-04-14 | 4.30 |
| 2021-04-13 | -0.62 |
| 2021-04-12 | -4.35 |
| 2021-04-09 | -5.54 |
| 2021-04-08 | -4.16 |
| 2021-04-07 | -3.17 |
| 2021-04-01 | -2.19 |
| 2021-03-31 | -4.16 |
| 2021-03-30 | -3.57 |
| 2021-03-29 | -5.34 |
| 2021-03-26 | -12.03 |
| 2021-03-25 | -10.06 |
| 2021-03-24 | -11.64 |
| 2021-03-23 | -7.90 |
| 2021-03-22 | -4.55 |
| 2021-03-19 | -6.13 |
| 2021-03-18 | -6.32 |
| 2021-03-17 | -9.27 |
| 2021-03-16 | -7.50 |
| 2021-03-15 | -8.49 |
| 2021-03-12 | -11.64 |
| 2021-03-11 | -12.42 |
| 2021-03-10 | -18.92 |
| 2021-03-09 | -20.30 |
| 2021-03-08 | -22.07 |
| 2021-03-05 | -20.10 |
| 2021-03-04 | -16.56 |
| 2021-03-03 | -14.00 |
| 2021-03-02 | -17.34 |
| 2021-03-01 | -17.54 |
| 2021-02-26 | -15.97 |
| 2021-02-25 | -11.83 |
| 2021-02-24 | -16.75 |
| 2021-02-23 | -13.41 |
| 2021-02-22 | -14.59 |
| 2021-02-19 | -17.34 |
| 2021-02-18 | -17.15 |
| 2021-02-17 | -17.34 |
| 2021-02-16 | -23.25 |
| 2021-02-11 | -25.61 |
| 2021-02-10 | -24.23 |
| 2021-02-09 | -25.02 |
| 2021-02-08 | -28.56 |
| 2021-02-05 | -30.14 |
| 2021-02-04 | -30.14 |
| 2021-02-03 | -30.53 |
| 2021-02-02 | -30.73 |
| 2021-02-01 | -30.73 |
| 2021-01-29 | -31.71 |
| 2021-01-28 | -31.71 |
| 2021-01-27 | -29.35 |
| 2021-01-26 | -28.95 |
| 2021-01-25 | -27.97 |
| 2021-01-22 | -26.99 |
| 2021-01-21 | -24.03 |
| 2021-01-20 | -24.82 |
| 2021-01-19 | -23.84 |
| 2021-01-18 | -24.63 |
| 2021-01-15 | -23.25 |
| 2021-01-14 | -24.23 |
| 2021-01-13 | -23.25 |
| 2021-01-12 | -22.07 |
| 2021-01-11 | -25.41 |
| 2021-01-08 | -25.22 |
| 2021-01-07 | -24.63 |
| 2021-01-06 | -26.00 |
| 2021-01-05 | -29.15 |
| 2021-01-04 | -30.92 |
| 2020-12-31 | -28.95 |
| 2020-12-30 | -29.15 |
| 2020-12-29 | -27.97 |
| 2020-12-28 | -30.73 |
| 2020-12-24 | -31.12 |
| 2020-12-23 | -31.12 |
| 2020-12-22 | -31.12 |
| 2020-12-21 | -26.40 |
| 2020-12-18 | -24.43 |
| 2020-12-17 | -17.93 |
| 2020-12-16 | -18.13 |
| 2020-12-15 | -17.34 |
| 2020-12-14 | -17.54 |
| 2020-12-11 | -17.54 |
| 2020-12-10 | -19.51 |
| 2020-12-09 | -18.72 |
| 2020-12-08 | -17.93 |
| 2020-12-07 | -19.90 |
| 2020-12-04 | -21.28 |
| 2020-12-03 | -21.87 |
| 2020-12-02 | -22.85 |
| 2020-12-01 | -25.22 |
| 2020-11-30 | -24.82 |
| 2020-11-27 | -27.77 |
| 2020-11-26 | -27.97 |
| 2020-11-25 | -25.61 |
| 2020-11-24 | -27.38 |
| 2020-11-23 | -26.20 |
| 2020-11-20 | -27.38 |
| 2020-11-19 | -27.97 |
| 2020-11-18 | -34.47 |
| 2020-11-17 | -35.06 |
| 2020-11-16 | -37.61 |
| 2020-11-13 | -38.60 |
| 2020-11-12 | -38.20 |
| 2020-11-11 | -37.61 |
| 2020-11-10 | -39.39 |
| 2020-11-09 | -41.94 |
| 2020-11-06 | -42.14 |
| 2020-11-05 | -41.75 |
| 2020-11-04 | -43.71 |
| 2020-11-03 | -43.52 |
| 2020-11-02 | -42.53 |
| 2020-10-30 | -42.73 |
| 2020-10-29 | -41.75 |
| 2020-10-28 | -39.78 |
| 2020-10-27 | -39.39 |
| 2020-10-23 | -38.79 |
| 2020-10-22 | -38.20 |
| 2020-10-21 | -37.61 |
| 2020-10-20 | -38.01 |
| 2020-10-19 | -39.58 |
| 2020-10-16 | -38.99 |
| 2020-10-15 | -38.01 |
| 2020-10-14 | -38.01 |
| 2020-10-12 | -37.61 |
| 2020-10-09 | -39.98 |
| 2020-10-08 | -40.57 |
| 2020-10-07 | -40.57 |
| 2020-10-06 | -40.76 |
| 2020-10-05 | -40.96 |
| 2020-09-30 | -40.76 |
| 2020-09-29 | -39.78 |
| 2020-09-28 | -38.79 |
| 2020-09-25 | -41.94 |
| 2020-09-24 | -42.53 |
| 2020-09-23 | -40.57 |
| 2020-09-22 | -38.79 |
| 2020-09-21 | -37.42 |
| 2020-09-18 | -37.42 |
| 2020-09-17 | -36.63 |
| 2020-09-16 | -35.65 |
| 2020-09-15 | -36.83 |
| 2020-09-14 | -36.24 |
| 2020-09-11 | -37.22 |
| 2020-09-10 | -37.81 |
| 2020-09-09 | -38.99 |
| 2020-09-08 | -37.81 |
| 2020-09-07 | -37.81 |
| 2020-09-04 | -37.22 |
| 2020-09-03 | -37.02 |
| 2020-09-02 | -36.24 |
| 2020-09-01 | -37.22 |
| 2020-08-31 | -35.84 |
| 2020-08-28 | -37.02 |
| 2020-08-27 | -34.27 |
| 2020-08-26 | -34.66 |
| 2020-08-25 | -33.87 |
| 2020-08-24 | -34.07 |
| 2020-08-21 | -36.04 |
| 2020-08-20 | -35.65 |
| 2020-08-19 | -37.02 |
| 2020-08-18 | -37.22 |
| 2020-08-17 | -36.24 |
| 2020-08-14 | -37.22 |
| 2020-08-13 | -38.01 |
| 2020-08-12 | -37.61 |
| 2020-08-11 | -36.63 |
| 2020-08-10 | -37.42 |
| 2020-08-07 | -37.61 |
| 2020-08-06 | -37.42 |
| 2020-08-05 | -38.20 |
| 2020-08-04 | -39.58 |
| 2020-08-03 | -41.94 |
| 2020-07-31 | -40.37 |
| 2020-07-30 | -40.57 |
| 2020-07-29 | -41.16 |
| 2020-07-28 | -41.16 |
| 2020-07-27 | -43.12 |
| 2020-07-24 | -44.31 |
| 2020-07-23 | -43.32 |
| 2020-07-22 | -43.71 |
| 2020-07-21 | -44.90 |
| 2020-07-20 | -45.29 |
| 2020-07-17 | -45.09 |
| 2020-07-16 | -45.29 |
| 2020-07-15 | -44.70 |
| 2020-07-14 | -44.90 |
| 2020-07-13 | -43.12 |
| 2020-07-10 | -43.32 |
| 2020-07-09 | -43.12 |
| 2020-07-08 | -43.12 |
| 2020-07-07 | -43.52 |
| 2020-07-06 | -41.75 |
| 2020-07-03 | -43.12 |
| 2020-07-02 | -43.12 |
| 2020-06-30 | -41.75 |
| 2020-06-29 | -43.32 |
| 2020-06-26 | -42.34 |
| 2020-06-24 | -41.55 |
| 2020-06-23 | -41.55 |
| 2020-06-22 | -41.75 |
| 2020-06-19 | -41.35 |
| 2020-06-18 | -40.76 |
| 2020-06-17 | -39.58 |
| 2020-06-16 | -40.17 |
| 2020-06-15 | -43.32 |
| 2020-06-12 | -40.96 |
| 2020-06-11 | -39.98 |
| 2020-06-10 | -38.01 |
| 2020-06-09 | -38.40 |
| 2020-06-08 | -37.81 |
| 2020-06-05 | -39.39 |
| 2020-06-04 | -39.19 |
| 2020-06-03 | -36.24 |
| 2020-06-02 | -37.61 |
| 2020-06-01 | -38.79 |
| 2020-05-29 | -40.96 |
| 2020-05-28 | -40.76 |
| 2020-05-27 | -41.55 |
| 2020-05-26 | -41.16 |
| 2020-05-25 | -44.70 |
| 2020-05-22 | -45.29 |
| 2020-05-21 | -43.12 |
| 2020-05-20 | -45.68 |
| 2020-05-19 | -45.49 |
| 2020-05-18 | -47.06 |
| 2020-05-15 | -47.65 |
| 2020-05-14 | -48.64 |
| 2020-05-13 | -47.85 |
| 2020-05-12 | -46.86 |
| 2020-05-11 | -47.06 |
| 2020-05-08 | -46.86 |
| 2020-05-07 | -46.47 |
| 2020-05-06 | -46.08 |
| 2020-05-05 | -46.08 |
| 2020-05-04 | -48.24 |
| 2020-04-29 | -46.27 |
| 2020-04-28 | -47.45 |
| 2020-04-27 | -47.45 |
| 2020-04-24 | -47.65 |
| 2020-04-23 | -48.24 |
| 2020-04-22 | -50.01 |
| 2020-04-21 | -50.41 |
| 2020-04-20 | -48.24 |
| 2020-04-17 | -47.65 |
| 2020-04-16 | -48.64 |
| 2020-04-15 | -47.85 |
| 2020-04-14 | -47.26 |
| 2020-04-09 | -47.45 |
| 2020-04-08 | -48.83 |
| 2020-04-07 | -46.86 |
| 2020-04-06 | -50.41 |
| 2020-04-03 | -50.60 |
| 2020-04-02 | -51.78 |
| 2020-04-01 | -52.57 |
| 2020-03-31 | -49.42 |
| 2020-03-30 | -54.15 |
| 2020-03-27 | -50.41 |
| 2020-03-26 | -50.41 |
| 2020-03-25 | -50.01 |
| 2020-03-24 | -56.11 |
| 2020-03-23 | -57.88 |
| 2020-03-20 | -55.13 |
| 2020-03-19 | -58.28 |
| 2020-03-18 | -55.13 |
| 2020-03-17 | -50.80 |
| 2020-03-16 | -49.03 |
| 2020-03-13 | -43.52 |
| 2020-03-12 | -40.57 |
| 2020-03-11 | -34.27 |
| 2020-03-10 | -35.25 |
| 2020-03-09 | -35.06 |
| 2020-03-06 | -26.99 |
| 2020-03-05 | -24.82 |
| 2020-03-04 | -27.58 |
| 2020-03-03 | -27.58 |
| 2020-03-02 | -25.61 |
| 2020-02-28 | -26.00 |
| 2020-02-27 | -18.72 |
| 2020-02-26 | -20.69 |
| 2020-02-25 | -16.36 |
| 2020-02-24 | -16.56 |
| 2020-02-21 | -13.21 |
| 2020-02-20 | -10.46 |
| 2020-02-19 | -13.80 |
| 2020-02-18 | -14.19 |
| 2020-02-17 | -14.39 |
| 2020-02-14 | -15.18 |
| 2020-02-13 | -15.77 |
| 2020-02-12 | -16.36 |
| 2020-02-11 | -16.75 |
| 2020-02-10 | -16.36 |
| 2020-02-07 | -14.00 |
| 2020-02-06 | -11.44 |
| 2020-02-05 | -13.41 |
| 2020-02-04 | -14.59 |
| 2020-02-03 | -17.74 |
| 2020-01-31 | -16.36 |
| 2020-01-30 | -16.36 |
| 2020-01-29 | -15.38 |
| 2020-01-24 | -12.82 |
| 2020-01-23 | -13.60 |
| 2020-01-22 | -9.27 |
| 2020-01-21 | -6.91 |
| 2020-01-20 | -4.16 |
| 2020-01-17 | -15.18 |
| 2020-01-16 | -16.75 |
| 2020-01-15 | -18.13 |
| 2020-01-14 | -18.52 |
| 2020-01-13 | -21.28 |
| 2020-01-10 | -23.44 |
| 2020-01-09 | -25.02 |
| 2020-01-08 | -25.81 |
| 2020-01-07 | -25.61 |
| 2020-01-06 | -25.81 |
| 2020-01-03 | -24.43 |
| 2020-01-02 | -25.41 |
| 2019-12-31 | -24.82 |
| 2019-12-30 | -25.22 |
| 2019-12-27 | -25.61 |
| 2019-12-24 | -26.20 |
| 2019-12-23 | -25.61 |
| 2019-12-20 | -27.18 |
| 2019-12-19 | -27.18 |
| 2019-12-18 | -27.38 |
| 2019-12-17 | -28.36 |
| 2019-12-16 | -27.77 |
| 2019-12-13 | -29.15 |
| 2019-12-12 | -32.10 |
| 2019-12-11 | -32.50 |
| 2019-12-10 | -32.69 |
| 2019-12-09 | -32.69 |
| 2019-12-06 | -32.89 |
| 2019-12-05 | -33.48 |
| 2019-12-04 | -34.27 |
| 2019-12-03 | -33.28 |
| 2019-12-02 | -32.89 |
| 2019-11-29 | -33.28 |
| 2019-11-28 | -32.10 |
| 2019-11-27 | -32.10 |
| 2019-11-26 | -32.50 |
| 2019-11-25 | -31.71 |
| 2019-11-22 | -32.10 |
| 2019-11-21 | -32.50 |
| 2019-11-20 | -31.91 |
| 2019-11-19 | -31.91 |
| 2019-11-18 | -31.32 |
| 2019-11-15 | -31.32 |
| 2019-11-14 | -31.12 |
| 2019-11-13 | -31.91 |
| 2019-11-12 | -30.92 |
| 2019-11-11 | -31.12 |
| 2019-11-08 | -31.32 |
| 2019-11-07 | -28.56 |
| 2019-11-06 | -28.76 |
| 2019-11-05 | -28.76 |
| 2019-11-04 | -29.74 |
| 2019-11-01 | -30.53 |
| 2019-10-31 | -29.55 |
| 2019-10-30 | -30.92 |
| 2019-10-29 | -31.51 |
| 2019-10-28 | -33.48 |
| 2019-10-25 | -33.68 |
| 2019-10-24 | -34.66 |
| 2019-10-23 | -34.86 |
| 2019-10-22 | -34.86 |
| 2019-10-21 | -35.65 |
| 2019-10-18 | -35.25 |
| 2019-10-17 | -35.45 |
| 2019-10-16 | -35.45 |
| 2019-10-15 | -34.86 |
| 2019-10-14 | -35.45 |
| 2019-10-11 | -34.66 |
| 2019-10-10 | -36.24 |
| 2019-10-09 | -36.24 |
| 2019-10-08 | -35.45 |
| 2019-10-04 | -34.66 |
| 2019-10-03 | -34.66 |
| 2019-10-02 | -33.68 |
| 2019-09-30 | -32.10 |
| 2019-09-27 | -32.30 |
| 2019-09-26 | -32.10 |
| 2019-09-25 | -32.10 |
| 2019-09-24 | -31.32 |
| 2019-09-23 | -32.69 |
| 2019-09-20 | -32.50 |
| 2019-09-19 | -32.10 |
| 2019-09-18 | -33.48 |
| 2019-09-17 | -33.48 |
| 2019-09-16 | -33.87 |
| 2019-09-13 | -33.09 |
| 2019-09-12 | -33.48 |
| 2019-09-11 | -34.66 |
| 2019-09-10 | -36.24 |
| 2019-09-09 | -35.84 |
| 2019-09-06 | -35.84 |
| 2019-09-05 | -36.04 |
| 2019-09-04 | -36.63 |
| 2019-09-03 | -36.83 |
| 2019-09-02 | -37.42 |
| 2019-08-30 | -39.98 |
| 2019-08-29 | -39.78 |
| 2019-08-28 | -39.58 |
| 2019-08-27 | -39.39 |
| 2019-08-26 | -39.58 |
| 2019-08-23 | -37.81 |
| 2019-08-22 | -38.01 |
| 2019-08-21 | -38.20 |
| 2019-08-20 | -39.98 |
| 2019-08-19 | -40.76 |
| 2019-08-16 | -39.98 |
| 2019-08-15 | -39.58 |
| 2019-08-14 | -38.01 |
| 2019-08-13 | -38.01 |
| 2019-08-12 | -36.43 |
| 2019-08-09 | -35.84 |
| 2019-08-08 | -32.50 |
| 2019-08-07 | -33.09 |
| 2019-08-06 | -33.87 |
| 2019-08-05 | -33.87 |
| 2019-08-02 | -31.91 |
| 2019-08-01 | -30.92 |
| 2019-07-31 | -29.15 |
| 2019-07-30 | -27.97 |
| 2019-07-29 | -29.74 |
| 2019-07-26 | -30.14 |
| 2019-07-25 | -31.12 |
| 2019-07-24 | -31.91 |
| 2019-07-23 | -31.51 |
| 2019-07-22 | -32.69 |
| 2019-07-19 | -31.91 |
| 2019-07-18 | -33.87 |
| 2019-07-17 | -34.27 |
| 2019-07-16 | -34.27 |
| 2019-07-15 | -34.27 |
| 2019-07-12 | -34.07 |
| 2019-07-11 | -33.68 |
| 2019-07-10 | -34.66 |
| 2019-07-09 | -34.86 |
| 2019-07-08 | -34.47 |
| 2019-07-05 | -36.04 |
| 2019-07-04 | -37.61 |
| 2019-07-03 | -37.81 |
| 2019-07-02 | -37.22 |
| 2019-06-28 | -37.02 |
| 2019-06-27 | -36.43 |
| 2019-06-26 | -36.24 |
| 2019-06-25 | -36.83 |
| 2019-06-24 | -36.63 |
| 2019-06-21 | -35.65 |
| 2019-06-20 | -36.63 |
| 2019-06-19 | -38.20 |
| 2019-06-18 | -39.98 |
| 2019-06-17 | -40.17 |
| 2019-06-14 | -39.58 |
| 2019-06-13 | -40.17 |
| 2019-06-12 | -41.16 |
| 2019-06-11 | -39.78 |
| 2019-06-10 | -42.53 |
| 2019-06-06 | -44.11 |
| 2019-06-05 | -43.91 |
| 2019-06-04 | -44.90 |
| 2019-06-03 | -45.29 |
| 2019-05-31 | -43.32 |
| 2019-05-30 | -42.73 |
| 2019-05-29 | -42.53 |
| 2019-05-28 | -41.55 |
| 2019-05-27 | -43.71 |
| 2019-05-24 | -46.27 |
| 2019-05-23 | -44.90 |
| 2019-05-22 | -43.32 |
| 2019-05-21 | -43.12 |
| 2019-05-20 | -42.53 |
| 2019-05-17 | -40.96 |
| 2019-05-16 | -41.94 |
| 2019-05-15 | -41.55 |
| 2019-05-14 | -41.55 |
| 2019-05-10 | -38.40 |
| 2019-05-09 | -38.99 |
| 2019-05-08 | -37.81 |
| 2019-05-07 | -37.42 |
| 2019-05-06 | -37.42 |
| 2019-05-03 | -36.04 |
| 2019-05-02 | -35.84 |
| 2019-04-30 | -33.87 |
| 2019-04-29 | -33.68 |
| 2019-04-26 | -33.28 |
| 2019-04-25 | -31.91 |
| 2019-04-24 | -30.92 |
| 2019-04-23 | -30.14 |
| 2019-04-18 | -30.92 |
| 2019-04-17 | -29.35 |
| 2019-04-16 | -33.09 |
| 2019-04-15 | -33.48 |
| 2019-04-12 | -33.68 |
| 2019-04-11 | -33.68 |
| 2019-04-10 | -33.09 |
| 2019-04-09 | -33.09 |
| 2019-04-08 | -33.87 |
| 2019-04-04 | -33.87 |
| 2019-04-03 | -32.30 |
| 2019-04-02 | -32.30 |
| 2019-04-01 | -33.87 |
| 2019-03-29 | -33.28 |
| 2019-03-28 | -32.50 |
| 2019-03-27 | -30.73 |
| 2019-03-26 | -30.33 |
| 2019-03-25 | -30.53 |
| 2019-03-22 | -28.36 |
| 2019-03-21 | -29.15 |
| 2019-03-20 | -28.95 |
| 2019-03-19 | -28.17 |
| 2019-03-18 | -28.95 |
| 2019-03-15 | -29.74 |
| 2019-03-14 | -27.97 |
| 2019-03-13 | -27.77 |
| 2019-03-12 | -26.79 |
| 2019-03-11 | -27.18 |
| 2019-03-08 | -30.14 |
| 2019-03-07 | -26.20 |
| 2019-03-06 | -24.23 |
| 2019-03-05 | -24.82 |
| 2019-03-04 | -24.43 |
| 2019-03-01 | -26.00 |
| 2019-02-28 | -27.18 |
| 2019-02-27 | -25.61 |
| 2019-02-26 | -25.02 |
| 2019-02-25 | -24.03 |
| 2019-02-22 | -26.40 |
| 2019-02-21 | -26.40 |
| 2019-02-20 | -27.77 |
| 2019-02-19 | -27.18 |
| 2019-02-18 | -25.41 |
| 2019-02-15 | -25.81 |
| 2019-02-14 | -23.05 |
| 2019-02-13 | -21.67 |
| 2019-02-12 | -22.66 |
| 2019-02-11 | -24.43 |
| 2019-02-08 | -26.99 |
| 2019-02-04 | -34.86 |
| 2019-02-01 | -35.45 |
| 2019-01-31 | -35.45 |
| 2019-01-30 | -36.04 |
| 2019-01-29 | -35.45 |
| 2019-01-28 | -35.84 |
| 2019-01-25 | -41.35 |
| 2019-01-24 | -42.34 |
| 2019-01-23 | -44.70 |
| 2019-01-22 | -45.29 |
| 2019-01-21 | -46.08 |
| 2019-01-18 | -47.06 |
| 2019-01-17 | -48.83 |
| 2019-01-16 | -51.78 |
| 2019-01-15 | -49.23 |
| 2019-01-14 | -50.01 |
| 2019-01-11 | -48.64 |
| 2019-01-10 | -49.23 |
| 2019-01-09 | -49.23 |
| 2019-01-08 | -48.04 |
| 2019-01-07 | -49.42 |
| 2019-01-04 | -49.82 |
| 2019-01-03 | -50.01 |
| 2019-01-02 | -50.41 |
| 2018-12-31 | -49.03 |
| 2018-12-28 | -51.00 |
| 2018-12-27 | -51.78 |
| 2018-12-24 | -54.74 |
| 2018-12-21 | -53.16 |
| 2018-12-20 | -51.78 |
| 2018-12-19 | -55.92 |
| 2018-12-18 | -56.51 |
| 2018-12-17 | -56.11 |
| 2018-12-14 | -55.52 |
| 2018-12-13 | -55.33 |
| 2018-12-12 | -55.52 |
| 2018-12-11 | -55.33 |
| 2018-12-10 | -55.92 |
| 2018-12-07 | -54.74 |
| 2018-12-06 | -55.72 |
| 2018-12-05 | -55.33 |
| 2018-12-04 | -55.33 |
| 2018-12-03 | -56.51 |
| 2018-11-30 | -57.10 |
| 2018-11-29 | -56.70 |
| 2018-11-28 | -56.31 |
| 2018-11-27 | -56.70 |
| 2018-11-26 | -55.72 |
| 2018-11-23 | -55.33 |
| 2018-11-22 | -54.15 |
| 2018-11-21 | -53.95 |
| 2018-11-20 | -55.52 |
| 2018-11-19 | -55.72 |
| 2018-11-16 | -55.13 |
| 2018-11-15 | -55.72 |
| 2018-11-14 | -55.72 |
| 2018-11-13 | -55.72 |
| 2018-11-12 | -56.31 |
| 2018-11-09 | -56.70 |
| 2018-11-08 | -57.10 |
| 2018-11-07 | -57.10 |
| 2018-11-06 | -56.31 |
| 2018-11-05 | -57.29 |
| 2018-11-02 | -58.67 |
| 2018-11-01 | -59.26 |
| 2018-10-31 | -59.26 |
| 2018-10-30 | -61.23 |
| 2018-10-29 | -61.03 |
| 2018-10-26 | -60.64 |
| 2018-10-25 | -60.44 |
| 2018-10-24 | -59.85 |
| 2018-10-23 | -60.05 |
| 2018-10-22 | -59.26 |
| 2018-10-19 | -58.67 |
| 2018-10-18 | -58.67 |
| 2018-10-16 | -59.26 |
| 2018-10-15 | -59.85 |
| 2018-10-12 | -60.05 |
| 2018-10-11 | -60.44 |
| 2018-10-10 | -58.67 |
| 2018-10-09 | -59.46 |
| 2018-10-08 | -59.66 |
| 2018-10-05 | -57.88 |
| 2018-10-04 | -57.69 |
| 2018-10-03 | -58.28 |
| 2018-10-02 | -59.07 |
| 2018-09-28 | -58.87 |
| 2018-09-27 | -58.48 |
| 2018-09-26 | -58.48 |
| 2018-09-24 | -58.48 |
| 2018-09-21 | -59.66 |
| 2018-09-20 | -59.46 |
| 2018-09-19 | -59.85 |
| 2018-09-18 | -59.66 |
| 2018-09-17 | -61.82 |
| 2018-09-14 | -63.00 |
| 2018-09-13 | -63.59 |
| 2018-09-12 | -65.56 |
| 2018-09-11 | -66.54 |
| 2018-09-10 | -65.17 |
| 2018-09-07 | -63.20 |
| 2018-09-06 | -61.03 |
| 2018-09-05 | -60.64 |
| 2018-09-04 | -58.87 |
| 2018-09-03 | -59.07 |
| 2018-08-31 | -58.48 |
| 2018-08-30 | -58.28 |
| 2018-08-29 | -57.88 |
| 2018-08-28 | -57.69 |
| 2018-08-27 | -58.08 |
| 2018-08-24 | -58.08 |
| 2018-08-23 | -58.08 |
| 2018-08-22 | -58.48 |
| 2018-08-21 | -57.69 |
| 2018-08-20 | -58.08 |
| 2018-08-17 | -58.08 |
| 2018-08-16 | -58.28 |
| 2018-08-15 | -58.28 |
| 2018-08-14 | -57.10 |
| 2018-08-13 | -55.92 |
| 2018-08-10 | -57.88 |
| 2018-08-09 | -57.10 |
| 2018-08-08 | -55.72 |
| 2018-08-07 | -54.34 |
| 2018-08-06 | -54.74 |
| 2018-08-03 | -56.70 |
| 2018-08-02 | -56.11 |
| 2018-08-01 | -55.13 |
| 2018-07-31 | -54.15 |
| 2018-07-30 | -50.80 |
| 2018-07-27 | -51.00 |
| 2018-07-26 | -51.59 |
| 2018-07-25 | -50.41 |
| 2018-07-24 | -53.95 |
| 2018-07-23 | -52.57 |
| 2018-07-20 | -58.67 |
| 2018-07-19 | -58.28 |
| 2018-07-18 | -57.69 |
| 2018-07-17 | -56.90 |
| 2018-07-16 | -54.93 |
| 2018-07-13 | -56.31 |
| 2018-07-12 | -57.29 |
| 2018-07-11 | -59.66 |
| 2018-07-10 | -60.84 |
| 2018-07-09 | -60.64 |
| 2018-07-06 | -61.23 |
| 2018-07-05 | -61.03 |
| 2018-07-04 | -60.25 |
| 2018-07-03 | -60.25 |
| 2018-06-29 | -59.66 |
| 2018-06-28 | -61.03 |
| 2018-06-27 | -61.62 |
| 2018-06-26 | -60.64 |
| 2018-06-25 | -59.85 |
| 2018-06-22 | -59.26 |
| 2018-06-21 | -59.26 |
| 2018-06-20 | -58.67 |
| 2018-06-19 | -59.66 |
| 2018-06-15 | -55.52 |
| 2018-06-14 | -55.13 |
| 2018-06-13 | -56.51 |
| 2018-06-12 | -56.31 |
| 2018-06-11 | -55.92 |
| 2018-06-08 | -55.92 |
| 2018-06-07 | -55.13 |
| 2018-06-06 | -55.33 |
| 2018-06-05 | -56.70 |
| 2018-06-04 | -56.31 |
| 2018-06-01 | -56.31 |
| 2018-05-31 | -57.10 |
| 2018-05-30 | -58.28 |
| 2018-05-29 | -57.10 |
| 2018-05-28 | -55.52 |
| 2018-05-25 | -60.84 |
| 2018-05-24 | -60.25 |
| 2018-05-23 | -62.80 |
| 2018-05-21 | -61.82 |
| 2018-05-18 | -63.79 |
| 2018-05-17 | -65.36 |
| 2018-05-16 | -62.41 |
| 2018-05-15 | -60.84 |
| 2018-05-14 | -60.64 |
| 2018-05-11 | -60.64 |
| 2018-05-10 | -57.49 |
| 2018-05-09 | -57.10 |
| 2018-05-08 | -56.51 |
| 2018-05-07 | -56.51 |
| 2018-05-04 | -56.51 |
| 2018-05-03 | -54.15 |
| 2018-05-02 | -56.11 |
| 2018-04-30 | -59.46 |
| 2018-04-27 | -61.03 |
| 2018-04-26 | -58.67 |
| 2018-04-25 | -57.29 |
| 2018-04-24 | -57.10 |
| 2018-04-23 | -70.09 |
| 2018-04-20 | -67.33 |
| 2018-04-19 | -64.77 |
| 2018-04-18 | -72.05 |
| 2018-04-17 | -69.69 |
| 2018-04-16 | -72.05 |
| 2018-04-13 | -59.85 |
| 2018-04-12 | -56.90 |
| 2018-04-11 | -59.46 |
| 2018-04-10 | -58.67 |
| 2018-04-09 | -54.74 |
| 2018-04-06 | -8.68 |
| 2018-04-04 | -9.47 |
| 2018-04-03 | -8.68 |
| 2018-03-29 | -6.52 |
| 2018-03-28 | -8.29 |
| 2018-03-27 | -7.11 |
| 2018-03-26 | -10.46 |
| 2018-03-23 | -11.05 |
| 2018-03-22 | -6.91 |
| 2018-03-21 | -7.70 |
| 2018-03-20 | -6.72 |
| 2018-03-19 | -5.93 |
| 2018-03-16 | -6.32 |
| 2018-03-15 | -5.73 |
| 2018-03-14 | -3.76 |
| 2018-03-13 | -3.76 |
| 2018-03-12 | -3.76 |
| 2018-03-09 | -5.34 |
| 2018-03-08 | -3.37 |
| 2018-03-07 | -1.80 |
| 2018-03-06 | 1.94 |
| 2018-03-05 | 2.73 |
| 2018-03-02 | 4.30 |
| 2018-03-01 | 7.85 |
| 2018-02-28 | 6.27 |
| 2018-02-27 | 5.68 |
| 2018-02-26 | 5.29 |
| 2018-02-23 | 6.86 |
| 2018-02-22 | 6.08 |
| 2018-02-21 | 5.49 |
| 2018-02-20 | 6.67 |
| 2018-02-15 | 11.19 |
| 2018-02-14 | 11.00 |
| 2018-02-13 | 9.42 |
| 2018-02-12 | 8.83 |
| 2018-02-09 | 7.85 |
| 2018-02-08 | 11.39 |
| 2018-02-07 | 12.37 |
| 2018-02-06 | 13.16 |
| 2018-02-05 | 16.31 |
| 2018-02-02 | 16.90 |
| 2018-02-01 | 15.72 |
| 2018-01-31 | 11.78 |
| 2018-01-30 | 12.18 |
| 2018-01-29 | 15.52 |
| 2018-01-26 | 14.93 |
| 2018-01-25 | 14.54 |
| 2018-01-24 | 12.18 |
| 2018-01-23 | 14.93 |
| 2018-01-22 | 14.93 |
| 2018-01-19 | 14.93 |
| 2018-01-18 | 12.18 |
| 2018-01-17 | 13.36 |
| 2018-01-16 | 11.98 |
| 2018-01-15 | 12.77 |
| 2018-01-12 | 12.37 |
| 2018-01-11 | 12.37 |
| 2018-01-10 | 12.18 |
| 2018-01-09 | 13.16 |
| 2018-01-08 | 16.11 |
| 2018-01-05 | 16.51 |
| 2018-01-04 | 14.93 |
| 2018-01-03 | 16.11 |
| 2018-01-02 | 11.98 |
| 2017-12-29 | 7.85 |
| 2017-12-28 | 7.85 |
| 2017-12-27 | 4.89 |
| 2017-12-22 | 3.91 |
| 2017-12-21 | 1.35 |
| 2017-12-20 | 2.73 |
| 2017-12-19 | 2.34 |
| 2017-12-18 | 4.30 |
| 2017-12-15 | -1.01 |
| 2017-12-14 | 0.57 |
| 2017-12-13 | -3.17 |
| 2017-12-12 | -3.76 |
| 2017-12-11 | -3.96 |
| 2017-12-08 | -3.57 |
| 2017-12-07 | -5.34 |
| 2017-12-06 | -4.95 |
| 2017-12-05 | -5.14 |
| 2017-12-04 | -7.31 |
| 2017-12-01 | -6.52 |
| 2017-11-30 | -6.91 |
| 2017-11-29 | -3.96 |
| 2017-11-28 | -4.35 |
| 2017-11-27 | -3.37 |
| 2017-11-24 | 1.94 |
| 2017-11-23 | 4.70 |
| 2017-11-22 | 1.94 |
| 2017-11-21 | 4.30 |
| 2017-11-20 | 6.86 |
| 2017-11-17 | 8.44 |
| 2017-11-16 | 8.24 |
| 2017-11-15 | 8.63 |
| 2017-11-14 | 8.24 |
| 2017-11-13 | 6.08 |
| 2017-11-10 | 7.45 |
| 2017-11-09 | 6.27 |
| 2017-11-08 | 6.86 |
| 2017-11-07 | 5.68 |
| 2017-11-06 | 7.26 |
| 2017-11-03 | 6.67 |
| 2017-11-02 | 1.94 |
| 2017-11-01 | 0.17 |
| 2017-10-31 | -1.01 |
| 2017-10-30 | -3.76 |
| 2017-10-27 | 3.32 |
| 2017-10-26 | 3.12 |
| 2017-10-25 | 3.52 |
| 2017-10-24 | 3.32 |
| 2017-10-23 | 2.73 |
| 2017-10-20 | 3.91 |
| 2017-10-19 | 0.37 |
| 2017-10-18 | 5.29 |
| 2017-10-17 | 6.86 |
| 2017-10-16 | 8.24 |
| 2017-10-13 | 7.26 |
| 2017-10-12 | 8.24 |
| 2017-10-11 | 7.26 |
| 2017-10-10 | 14.93 |
| 2017-10-09 | 18.28 |
| 2017-10-06 | 21.62 |
| 2017-10-04 | 21.03 |
| 2017-10-03 | 19.85 |
| 2017-09-29 | 15.92 |
| 2017-09-28 | 12.57 |
| 2017-09-27 | 14.73 |
| 2017-09-26 | 15.52 |
| 2017-09-25 | 12.96 |
| 2017-09-22 | 17.49 |
| 2017-09-21 | 19.46 |
| 2017-09-20 | 21.62 |
| 2017-09-19 | 13.95 |
| 2017-09-18 | 14.14 |
| 2017-09-15 | 12.37 |
| 2017-09-14 | 17.69 |
| 2017-09-13 | 18.47 |
| 2017-09-12 | 16.11 |
| 2017-09-11 | 11.98 |
| 2017-09-08 | 11.78 |
| 2017-09-07 | 10.60 |
| 2017-09-06 | 12.18 |
| 2017-09-05 | 8.95 |
| 2017-09-04 | 7.03 |
| 2017-09-01 | 7.41 |
| 2017-08-31 | 3.39 |
| 2017-08-30 | 3.20 |
| 2017-08-29 | -1.01 |
| 2017-08-28 | -2.93 |
| 2017-08-25 | 0.90 |
| 2017-08-24 | 2.44 |
| 2017-08-22 | 1.67 |
| 2017-08-21 | 2.44 |
| 2017-08-18 | 2.24 |
| 2017-08-17 | 3.58 |
| 2017-08-16 | -1.39 |
| 2017-08-15 | -4.46 |
| 2017-08-14 | -2.16 |
| 2017-08-11 | -2.35 |
| 2017-08-10 | 1.29 |
| 2017-08-09 | 5.50 |
| 2017-08-08 | 0.90 |
| 2017-08-07 | -5.03 |
| 2017-08-04 | -8.29 |
| 2017-08-03 | -8.48 |
| 2017-08-02 | -13.84 |
| 2017-08-01 | -16.90 |
| 2017-07-31 | -18.43 |
| 2017-07-28 | -16.71 |
| 2017-07-27 | -16.52 |
| 2017-07-26 | -19.58 |
| 2017-07-25 | -20.54 |
| 2017-07-24 | -21.11 |
| 2017-07-21 | -19.58 |
| 2017-07-20 | -17.48 |
| 2017-07-19 | -17.48 |
| 2017-07-18 | -16.90 |
| 2017-07-17 | -16.33 |
| 2017-07-14 | -20.92 |
| 2017-07-13 | -24.37 |
| 2017-07-12 | -25.90 |
| 2017-07-11 | -25.90 |
| 2017-07-10 | -25.33 |
| 2017-07-07 | -23.80 |
| 2017-07-06 | -23.41 |
| 2017-07-05 | -23.22 |
| 2017-07-04 | -25.33 |
| 2017-07-03 | -24.18 |
| 2017-06-30 | -26.67 |
| 2017-06-29 | -27.82 |
| 2017-06-28 | -28.20 |
| 2017-06-27 | -29.16 |
| 2017-06-26 | -29.16 |
| 2017-06-23 | -28.77 |
| 2017-06-22 | -28.96 |
| 2017-06-21 | -29.35 |
| 2017-06-20 | -27.62 |
| 2017-06-19 | -29.73 |
| 2017-06-16 | -29.35 |
| 2017-06-15 | -29.35 |
| 2017-06-14 | -28.01 |
| 2017-06-13 | -27.62 |
| 2017-06-12 | -27.24 |
| 2017-06-09 | -27.43 |
| 2017-06-08 | -26.67 |
| 2017-06-07 | -26.48 |
| 2017-06-06 | -28.01 |
| 2017-06-05 | -27.62 |
| 2017-06-02 | -27.82 |
| 2017-06-01 | -26.86 |
| 2017-05-31 | -26.86 |
| 2017-05-29 | -27.43 |
| 2017-05-26 | -26.67 |
| 2017-05-25 | -27.05 |
| 2017-05-24 | -26.86 |
| 2017-05-23 | -28.01 |
| 2017-05-22 | -28.01 |
| 2017-05-19 | -27.82 |
| 2017-05-18 | -26.48 |
| 2017-05-17 | -26.28 |
| 2017-05-16 | -26.09 |
| 2017-05-15 | -26.86 |
| 2017-05-12 | -27.05 |
| 2017-05-11 | -28.20 |
| 2017-05-10 | -28.77 |
| 2017-05-09 | -28.20 |
| 2017-05-08 | -28.01 |
| 2017-05-05 | -27.05 |
| 2017-05-04 | -26.48 |
| 2017-05-02 | -23.41 |
| 2017-04-28 | -23.60 |
| 2017-04-27 | -23.22 |
| 2017-04-26 | -22.65 |
| 2017-04-25 | -24.75 |
| 2017-04-24 | -26.67 |
| 2017-04-21 | -26.86 |
| 2017-04-20 | -28.01 |
| 2017-04-19 | -28.39 |
| 2017-04-18 | -27.24 |
| 2017-04-13 | -26.67 |
| 2017-04-12 | -24.56 |
| 2017-04-11 | -24.75 |
| 2017-04-10 | -24.37 |
| 2017-04-07 | -22.26 |
| 2017-04-06 | -22.84 |
| 2017-04-05 | -22.26 |
| 2017-04-03 | -23.22 |
| 2017-03-31 | -22.84 |
| 2017-03-30 | -23.22 |
| 2017-03-29 | -26.48 |
| 2017-03-28 | -26.48 |
| 2017-03-27 | -28.58 |
| 2017-03-24 | -26.28 |
| 2017-03-23 | -24.56 |
| 2017-03-22 | -26.09 |
| 2017-03-21 | -23.22 |
| 2017-03-20 | -22.84 |
| 2017-03-17 | -23.41 |
| 2017-03-16 | -24.94 |
| 2017-03-15 | -28.77 |
| 2017-03-14 | -29.16 |
| 2017-03-13 | -27.43 |
| 2017-03-10 | -32.41 |
| 2017-03-09 | -27.43 |
| 2017-03-08 | -24.75 |
| 2017-03-07 | -24.37 |
| 2017-03-06 | -23.80 |
| 2017-03-03 | -22.84 |
| 2017-03-02 | -20.73 |
| 2017-03-01 | -22.84 |
| 2017-02-28 | -25.71 |
| 2017-02-27 | -23.60 |
| 2017-02-24 | -24.56 |
| 2017-02-23 | -22.07 |
| 2017-02-22 | -21.31 |
| 2017-02-21 | -21.50 |
| 2017-02-20 | -21.11 |
| 2017-02-17 | -19.97 |
| 2017-02-16 | -19.77 |
| 2017-02-15 | -18.82 |
| 2017-02-14 | -24.37 |
| 2017-02-13 | -21.69 |
| 2017-02-10 | -20.54 |
| 2017-02-09 | -18.24 |
| 2017-02-08 | -17.67 |
| 2017-02-07 | -14.80 |
| 2017-02-06 | -14.99 |
| 2017-02-03 | -10.20 |
| 2017-02-02 | -6.95 |
| 2017-02-01 | -8.09 |
| 2017-01-27 | -6.95 |
| 2017-01-26 | -10.39 |
| 2017-01-25 | -17.67 |
| 2017-01-24 | -24.37 |
| 2017-01-23 | -28.96 |
| 2017-01-20 | -28.96 |
| 2017-01-19 | -28.96 |
| 2017-01-18 | -30.31 |
| 2017-01-17 | -31.26 |
| 2017-01-16 | -35.28 |
| 2017-01-13 | -33.94 |
| 2017-01-12 | -34.90 |
| 2017-01-11 | -33.94 |
| 2017-01-10 | -34.90 |
| 2017-01-09 | -34.33 |
| 2017-01-06 | -33.56 |
| 2017-01-05 | -32.99 |
| 2017-01-04 | -33.18 |
| 2017-01-03 | -35.67 |
| 2016-12-30 | -37.20 |
| 2016-12-29 | -38.92 |
| 2016-12-28 | -38.35 |
| 2016-12-23 | -39.88 |
| 2016-12-22 | -38.54 |
| 2016-12-21 | -38.73 |
| 2016-12-20 | -39.69 |
| 2016-12-19 | -36.82 |
| 2016-12-16 | -37.77 |
| 2016-12-15 | -36.82 |
| 2016-12-14 | -34.13 |
| 2016-12-13 | -32.99 |
| 2016-12-12 | -33.18 |
| 2016-12-09 | -32.99 |
| 2016-12-08 | -31.07 |
| 2016-12-07 | -30.31 |
| 2016-12-06 | -32.41 |
| 2016-12-05 | -35.28 |
| 2016-12-02 | -35.86 |
| 2016-12-01 | -35.86 |
| 2016-11-30 | -38.16 |
| 2016-11-29 | -36.05 |
| 2016-11-28 | -33.94 |
| 2016-11-25 | -34.71 |
| 2016-11-24 | -32.41 |
| 2016-11-23 | -35.86 |
| 2016-11-22 | -37.96 |
| 2016-11-21 | -41.60 |
| 2016-11-18 | -42.18 |
| 2016-11-17 | -39.11 |
| 2016-11-16 | -39.50 |
| 2016-11-15 | -39.50 |
| 2016-11-14 | -37.20 |
| 2016-11-11 | -36.43 |
| 2016-11-10 | -38.73 |
| 2016-11-09 | -47.15 |
| 2016-11-08 | -45.43 |
| 2016-11-07 | -47.54 |
| 2016-11-04 | -47.35 |
| 2016-11-03 | -47.15 |
| 2016-11-02 | -45.81 |
| 2016-11-01 | -46.39 |
| 2016-10-31 | -47.15 |
| 2016-10-28 | -47.54 |
| 2016-10-27 | -50.79 |
| 2016-10-26 | -51.37 |
| 2016-10-25 | -51.37 |
| 2016-10-24 | -52.13 |
| 2016-10-20 | -51.37 |
| 2016-10-19 | -51.18 |
| 2016-10-18 | -50.22 |
| 2016-10-17 | -50.41 |
| 2016-10-14 | -49.45 |
| 2016-10-13 | -48.69 |
| 2016-10-12 | -48.30 |
| 2016-10-11 | -47.35 |
| 2016-10-07 | -47.15 |
| 2016-10-06 | -46.58 |
| 2016-10-05 | -45.43 |
| 2016-10-04 | -46.01 |
| 2016-10-03 | -49.64 |
| 2016-09-30 | -52.71 |
| 2016-09-29 | -51.37 |
| 2016-09-28 | -56.62 |
| 2016-09-27 | -55.76 |
| 2016-09-26 | -55.59 |
| 2016-09-23 | -56.11 |
| 2016-09-22 | -55.76 |
| 2016-09-21 | -54.39 |
| 2016-09-20 | -52.32 |
| 2016-09-19 | -52.15 |
| 2016-09-15 | -50.60 |
| 2016-09-14 | -51.98 |
| 2016-09-13 | -51.46 |
| 2016-09-12 | -51.46 |
| 2016-09-09 | -50.08 |
| 2016-09-08 | -49.74 |
| 2016-09-07 | -49.91 |
| 2016-09-06 | -50.43 |
| 2016-09-05 | -50.60 |
| 2016-09-02 | -52.49 |
| 2016-09-01 | -52.67 |
| 2016-08-31 | -51.29 |
| 2016-08-30 | -51.29 |
| 2016-08-29 | -50.60 |
| 2016-08-26 | -50.26 |
| 2016-08-25 | -49.91 |
| 2016-08-24 | -48.71 |
| 2016-08-23 | -48.02 |
| 2016-08-22 | -50.26 |
| 2016-08-19 | -51.98 |
| 2016-08-18 | -52.15 |
| 2016-08-17 | -52.15 |
| 2016-08-16 | -51.98 |
| 2016-08-15 | -51.63 |
| 2016-08-12 | -52.15 |
| 2016-08-11 | -52.32 |
| 2016-08-10 | -51.63 |
| 2016-08-09 | -50.94 |
| 2016-08-08 | -51.63 |
| 2016-08-05 | -53.18 |
| 2016-08-04 | -53.35 |
| 2016-08-03 | -54.04 |
| 2016-08-01 | -53.01 |
| 2016-07-29 | -52.49 |
| 2016-07-28 | -51.63 |
| 2016-07-27 | -51.12 |
| 2016-07-26 | -50.26 |
| 2016-07-25 | -50.60 |
| 2016-07-22 | -50.77 |
| 2016-07-21 | -51.12 |
| 2016-07-20 | -51.98 |
| 2016-07-19 | -53.35 |
| 2016-07-18 | -54.21 |
| 2016-07-15 | -55.42 |
| 2016-07-14 | -56.97 |
| 2016-07-13 | -55.59 |
| 2016-07-12 | -56.45 |
| 2016-07-11 | -57.31 |
| 2016-07-08 | -57.83 |
| 2016-07-07 | -58.00 |
| 2016-07-06 | -58.86 |
| 2016-07-05 | -58.00 |
| 2016-07-04 | -57.31 |
| 2016-06-30 | -60.24 |
| 2016-06-29 | -60.93 |
| 2016-06-28 | -61.96 |
| 2016-06-27 | -62.13 |
| 2016-06-24 | -62.65 |
| 2016-06-23 | -60.93 |
| 2016-06-22 | -60.24 |
| 2016-06-21 | -62.13 |
| 2016-06-20 | -62.99 |
| 2016-06-17 | -64.03 |
| 2016-06-16 | -60.58 |
| 2016-06-15 | -60.41 |
| 2016-06-14 | -60.07 |
| 2016-06-13 | -60.58 |
| 2016-06-10 | -59.55 |
| 2016-06-08 | -59.72 |
| 2016-06-07 | -59.55 |
| 2016-06-06 | -59.72 |
| 2016-06-03 | -60.24 |
| 2016-06-02 | -60.58 |
| 2016-06-01 | -60.07 |
| 2016-05-31 | -59.55 |
| 2016-05-30 | -59.55 |
| 2016-05-27 | -59.21 |
| 2016-05-26 | -59.21 |
| 2016-05-25 | -59.38 |
| 2016-05-24 | -59.89 |
| 2016-05-23 | -60.07 |
| 2016-05-20 | -58.52 |
| 2016-05-19 | -59.03 |
| 2016-05-18 | -59.72 |
| 2016-05-17 | -60.07 |
| 2016-05-16 | -58.52 |
| 2016-05-13 | -56.62 |
| 2016-05-12 | -56.62 |
| 2016-05-11 | -56.62 |
| 2016-05-10 | -55.94 |
| 2016-05-09 | -56.28 |
| 2016-05-06 | -55.94 |
| 2016-05-05 | -55.25 |
| 2016-05-04 | -54.56 |
| 2016-05-03 | -54.90 |
| 2016-04-29 | -53.53 |
| 2016-04-28 | -52.67 |
| 2016-04-27 | -51.63 |
| 2016-04-26 | -51.63 |
| 2016-04-25 | -50.94 |
| 2016-04-22 | -51.63 |
| 2016-04-21 | -51.46 |
| 2016-04-20 | -53.70 |
| 2016-04-19 | -54.73 |
| 2016-04-18 | -55.08 |
| 2016-04-15 | -54.56 |
| 2016-04-14 | -53.53 |
| 2016-04-13 | -53.87 |
| 2016-04-12 | -54.56 |
| 2016-04-11 | -55.25 |
| 2016-04-08 | -55.76 |
| 2016-04-07 | -55.25 |
| 2016-04-06 | -54.56 |
| 2016-04-05 | -55.76 |
| 2016-04-01 | -55.08 |
| 2016-03-31 | -53.87 |
| 2016-03-30 | -53.70 |
| 2016-03-29 | -54.21 |
| 2016-03-24 | -54.04 |
| 2016-03-23 | -53.87 |
| 2016-03-22 | -52.67 |
| 2016-03-21 | -53.35 |
| 2016-03-18 | -53.87 |
| 2016-03-17 | -52.67 |
| 2016-03-16 | -52.67 |
| 2016-03-15 | -52.67 |
| 2016-03-14 | -51.98 |
| 2016-03-11 | -53.18 |
| 2016-03-10 | -53.53 |
| 2016-03-09 | -53.01 |
| 2016-03-08 | -51.80 |
| 2016-03-07 | -50.43 |
| 2016-03-04 | -50.77 |
| 2016-03-03 | -51.46 |
| 2016-03-02 | -53.70 |
| 2016-03-01 | -52.32 |
| 2016-02-29 | -57.14 |
| 2016-02-26 | -56.97 |
| 2016-02-25 | -59.55 |
| 2016-02-24 | -59.55 |
| 2016-02-23 | -59.55 |
| 2016-02-22 | -59.55 |
| 2016-02-19 | -59.55 |
| 2016-02-18 | -59.38 |
| 2016-02-17 | -59.89 |
| 2016-02-16 | -60.58 |
| 2016-02-15 | -60.76 |
| 2016-02-12 | -61.79 |
| 2016-02-11 | -61.44 |
| 2016-02-05 | -60.41 |
| 2016-02-04 | -60.76 |
| 2016-02-03 | -61.79 |
| 2016-02-02 | -62.13 |
| 2016-02-01 | -61.44 |
| 2016-01-29 | -61.79 |
| 2016-01-28 | -62.82 |
| 2016-01-27 | -63.85 |
| 2016-01-26 | -64.54 |
| 2016-01-25 | -62.13 |
| 2016-01-22 | -63.34 |
| 2016-01-21 | -64.54 |
| 2016-01-20 | -62.99 |
| 2016-01-19 | -61.96 |
| 2016-01-18 | -62.65 |
| 2016-01-15 | -60.24 |
| 2016-01-14 | -59.72 |
| 2016-01-13 | -60.41 |
| 2016-01-12 | -60.07 |
| 2016-01-11 | -59.72 |
| 2016-01-08 | -59.55 |
| 2016-01-07 | -59.72 |
| 2016-01-06 | -59.55 |
| 2016-01-05 | -59.55 |
| 2016-01-04 | -59.72 |
| 2015-12-31 | -59.21 |
| 2015-12-30 | -59.55 |
| 2015-12-29 | -59.55 |
| 2015-12-28 | -59.38 |
| 2015-12-24 | -59.55 |
| 2015-12-23 | -59.55 |
| 2015-12-22 | -59.55 |
| 2015-12-21 | -59.55 |
| 2015-12-18 | -59.55 |
| 2015-12-17 | -58.86 |
| 2015-12-16 | -57.83 |
| 2015-12-15 | -57.31 |
| 2015-12-14 | -55.59 |
| 2015-12-11 | -55.25 |
| 2015-12-10 | -54.39 |
| 2015-12-09 | -54.21 |
| 2015-12-08 | -54.04 |
| 2015-12-07 | -53.53 |
| 2015-12-04 | -53.87 |
| 2015-12-03 | -54.73 |
| 2015-12-02 | -53.18 |
| 2015-12-01 | -53.35 |
| 2015-11-30 | -54.04 |
| 2015-11-27 | -53.01 |
| 2015-11-26 | -52.84 |
| 2015-11-25 | -53.18 |
| 2015-11-24 | -51.46 |
| 2015-11-23 | -51.29 |
| 2015-11-20 | -51.80 |
| 2015-11-19 | -52.32 |
| 2015-11-18 | -51.98 |
| 2015-11-17 | -51.29 |
| 2015-11-16 | -52.32 |
| 2015-11-13 | -50.94 |
| 2015-11-12 | -50.60 |
| 2015-11-11 | -50.94 |
| 2015-11-10 | -49.57 |
| 2015-11-09 | -48.71 |
| 2015-11-06 | -49.40 |
| 2015-11-05 | -49.22 |
| 2015-11-04 | -49.22 |
| 2015-11-03 | -49.22 |
| 2015-11-02 | -48.53 |
| 2015-10-30 | -48.71 |
| 2015-10-29 | -46.99 |
| 2015-10-28 | -46.81 |
| 2015-10-27 | -46.81 |
| 2015-10-26 | -48.60 |
| 2015-10-23 | -47.60 |
| 2015-10-22 | -49.42 |
| 2015-10-20 | -48.93 |
| 2015-10-19 | -47.77 |
| 2015-10-16 | -46.94 |
| 2015-10-15 | -46.12 |
| 2015-10-14 | -46.61 |
| 2015-10-13 | -45.45 |
| 2015-10-12 | -44.63 |
| 2015-10-09 | -45.29 |
| 2015-10-08 | -45.45 |
| 2015-10-07 | -46.28 |
| 2015-10-06 | -47.77 |
| 2015-10-05 | -48.10 |
| 2015-10-02 | -48.43 |
| 2015-09-30 | -48.60 |
| 2015-09-29 | -49.92 |
| 2015-09-25 | -46.45 |
| 2015-09-24 | -47.93 |
| 2015-09-23 | -46.94 |
| 2015-09-22 | -44.79 |
| 2015-09-21 | -44.63 |
| 2015-09-18 | -41.32 |
| 2015-09-17 | -40.83 |
| 2015-09-16 | -42.15 |
| 2015-09-15 | -41.98 |
| 2015-09-14 | -42.15 |
| 2015-09-11 | -42.15 |
| 2015-09-10 | -42.15 |
| 2015-09-09 | -44.46 |
| 2015-09-08 | -44.96 |
| 2015-09-07 | -45.29 |
| 2015-09-04 | -44.96 |
| 2015-09-02 | -44.13 |
| 2015-09-01 | -43.80 |
| 2015-08-31 | -44.46 |
| 2015-08-28 | -41.98 |
| 2015-08-27 | -43.31 |
| 2015-08-26 | -43.97 |
| 2015-08-25 | -46.94 |
| 2015-08-24 | -47.11 |
| 2015-08-21 | -46.45 |
| 2015-08-20 | -46.28 |
| 2015-08-19 | -42.98 |
| 2015-08-18 | -40.83 |
| 2015-08-17 | -42.15 |
| 2015-08-14 | -42.31 |
| 2015-08-13 | -40.83 |
| 2015-08-12 | -39.83 |
| 2015-08-11 | -39.67 |
| 2015-08-10 | -40.50 |
| 2015-08-07 | -41.49 |
| 2015-08-06 | -41.82 |
| 2015-08-05 | -41.98 |
| 2015-08-04 | -40.50 |
| 2015-08-03 | -40.50 |
| 2015-07-31 | -39.34 |
| 2015-07-30 | -39.34 |
| 2015-07-29 | -39.83 |
| 2015-07-28 | -40.33 |
| 2015-07-27 | -38.84 |
| 2015-07-24 | -35.54 |
| 2015-07-23 | -35.87 |
| 2015-07-22 | -34.38 |
| 2015-07-21 | -35.04 |
| 2015-07-20 | -35.54 |
| 2015-07-17 | -34.55 |
| 2015-07-16 | -33.88 |
| 2015-07-15 | -33.39 |
| 2015-07-14 | -36.36 |
| 2015-07-13 | -40.99 |
| 2015-07-10 | -42.31 |
| 2015-07-09 | -45.79 |
| 2015-07-08 | -48.60 |
| 2015-07-07 | -44.46 |
| 2015-07-06 | -41.32 |
| 2015-07-03 | -38.51 |
| 2015-07-02 | -39.34 |
| 2015-06-30 | -36.20 |
| 2015-06-29 | -35.21 |
| 2015-06-26 | -35.37 |
| 2015-06-25 | -33.88 |
| 2015-06-24 | -32.07 |
| 2015-06-23 | -31.90 |
| 2015-06-22 | -28.10 |
| 2015-06-19 | -28.26 |
| 2015-06-18 | -29.42 |
| 2015-06-17 | -29.92 |
| 2015-06-16 | -29.59 |
| 2015-06-15 | -31.24 |
| 2015-06-12 | -30.91 |
| 2015-06-11 | -30.58 |
| 2015-06-10 | -29.59 |
| 2015-06-09 | -30.74 |
| 2015-06-08 | -30.08 |
| 2015-06-05 | -32.40 |
| 2015-06-04 | -31.90 |
| 2015-06-03 | -30.58 |
| 2015-06-02 | -30.08 |
| 2015-06-01 | -31.07 |
| 2015-05-29 | -29.92 |
| 2015-05-28 | -28.76 |
| 2015-05-27 | -27.77 |
| 2015-05-26 | -26.28 |
| 2015-05-22 | -26.78 |
| 2015-05-21 | -25.45 |
| 2015-05-20 | -24.30 |
| 2015-05-19 | -21.82 |
| 2015-05-18 | -21.32 |
| 2015-05-15 | -21.32 |
| 2015-05-14 | -21.16 |
| 2015-05-13 | -20.83 |
| 2015-05-12 | -22.48 |
| 2015-05-11 | -22.31 |
| 2015-05-08 | -22.81 |
| 2015-05-07 | -22.64 |
| 2015-05-06 | -22.31 |
| 2015-05-05 | -24.63 |
| 2015-05-04 | -25.45 |
| 2015-04-30 | -22.64 |
| 2015-04-29 | -22.98 |
| 2015-04-28 | -22.81 |
| 2015-04-27 | -25.29 |
| 2015-04-24 | -24.79 |
| 2015-04-23 | -26.28 |
| 2015-04-22 | -23.64 |
| 2015-04-21 | -26.94 |
| 2015-04-20 | -26.28 |
| 2015-04-17 | -23.14 |
| 2015-04-16 | -22.48 |
| 2015-04-15 | -24.46 |
| 2015-04-14 | -22.48 |
| 2015-04-13 | -18.18 |
| 2015-04-10 | -15.70 |
| 2015-04-09 | -14.38 |
| 2015-04-08 | -13.22 |
| 2015-04-02 | -19.50 |
| 2015-04-01 | -21.49 |
| 2015-03-31 | -20.17 |
| 2015-03-30 | -18.35 |
| 2015-03-27 | -19.17 |
| 2015-03-26 | -19.01 |
| 2015-03-25 | -18.68 |
| 2015-03-24 | -18.18 |
| 2015-03-23 | -18.18 |
| 2015-03-20 | -19.01 |
| 2015-03-19 | -18.18 |
| 2015-03-18 | -18.02 |
| 2015-03-17 | -18.02 |
| 2015-03-16 | -18.51 |
| 2015-03-13 | -18.18 |
| 2015-03-12 | -17.85 |
| 2015-03-11 | -19.50 |
| 2015-03-10 | -17.52 |
| 2015-03-09 | -17.69 |
| 2015-03-06 | -13.06 |
| 2015-03-05 | -9.59 |
| 2015-03-04 | -8.43 |
| 2015-03-03 | -9.92 |
| 2015-03-02 | -9.26 |
| 2015-02-27 | -6.78 |
| 2015-02-26 | -6.28 |
| 2015-02-25 | -4.96 |
| 2015-02-24 | -6.61 |
| 2015-02-23 | -3.31 |
| 2015-02-18 | -3.31 |
| 2015-02-17 | -4.46 |
| 2015-02-16 | -1.16 |
| 2015-02-13 | -2.64 |
| 2015-02-12 | -1.32 |
| 2015-02-11 | -1.82 |
| 2015-02-10 | -0.99 |
| 2015-02-09 | -1.98 |
| 2015-02-06 | -2.81 |
| 2015-02-05 | -9.59 |
| 2015-02-04 | -11.24 |
| 2015-02-03 | -10.91 |
| 2015-02-02 | -14.05 |
| 2015-01-30 | -13.39 |
| 2015-01-29 | -14.21 |
| 2015-01-28 | -11.57 |
| 2015-01-27 | -15.87 |
| 2015-01-26 | -14.21 |
| 2015-01-23 | -10.91 |
| 2015-01-22 | -15.70 |
| 2015-01-21 | -15.04 |
| 2015-01-20 | -20.33 |
| 2015-01-19 | -20.17 |
| 2015-01-16 | -18.51 |
| 2015-01-15 | -17.52 |
| 2015-01-14 | -14.55 |
| 2015-01-13 | -14.21 |
| 2015-01-12 | -13.06 |
| 2015-01-09 | -11.57 |
| 2015-01-08 | -11.40 |
| 2015-01-07 | -12.23 |
| 2015-01-06 | -13.55 |
| 2015-01-05 | -13.72 |
| 2015-01-02 | -14.05 |
| 2014-12-31 | -13.72 |
| 2014-12-30 | -17.19 |
| 2014-12-29 | -15.70 |
| 2014-12-24 | -17.52 |
| 2014-12-23 | -18.84 |
| 2014-12-22 | -20.50 |
| 2014-12-19 | -21.49 |
| 2014-12-18 | -21.49 |
| 2014-12-17 | -27.11 |
| 2014-12-16 | -23.64 |
| 2014-12-15 | -19.67 |
| 2014-12-12 | -15.87 |
| 2014-12-11 | -11.74 |
| 2014-12-10 | -8.43 |
| 2014-12-09 | -12.23 |
| 2014-12-08 | -7.44 |
| 2014-12-05 | -7.44 |
| 2014-12-04 | -4.46 |
| 2014-12-03 | -7.44 |
| 2014-12-02 | -7.44 |
| 2014-12-01 | -5.62 |
| 2014-11-28 | -3.80 |
| 2014-11-27 | 1.82 |
| 2014-11-26 | 2.15 |
| 2014-11-25 | -0.83 |
| 2014-11-24 | -0.66 |
| 2014-11-21 | -3.97 |
| 2014-11-20 | -8.60 |
| 2014-11-19 | -11.90 |
| 2014-11-18 | -11.24 |
| 2014-11-17 | -13.72 |
| 2014-11-14 | -21.49 |
| 2014-11-13 | -26.45 |
| 2014-11-12 | -28.10 |
| 2014-11-11 | -28.76 |
| 2014-11-10 | -27.27 |
| 2014-11-07 | -29.75 |
| 2014-11-06 | -30.91 |
| 2014-11-05 | -27.93 |
| 2014-11-04 | -25.95 |
| 2014-11-03 | -29.59 |
| 2014-10-31 | -29.59 |
| 2014-10-30 | -28.10 |
| 2014-10-29 | -28.93 |
| 2014-10-28 | -30.58 |
| 2014-10-27 | -32.07 |
| 2014-10-24 | -30.74 |
| 2014-10-23 | -29.75 |
| 2014-10-22 | -31.07 |
| 2014-10-21 | -33.88 |
| 2014-10-20 | -34.21 |
| 2014-10-17 | -34.38 |
| 2014-10-16 | -34.38 |
| 2014-10-15 | -34.88 |
| 2014-10-14 | -33.88 |
| 2014-10-13 | -33.88 |
| 2014-10-10 | -33.06 |
| 2014-10-09 | -32.40 |
| 2014-10-08 | -31.24 |
| 2014-10-07 | -30.08 |
| 2014-10-06 | -31.57 |
| 2014-10-03 | -29.75 |
| 2014-09-30 | -28.60 |
| 2014-09-29 | -31.07 |
| 2014-09-26 | -29.59 |
| 2014-09-25 | -28.43 |
| 2014-09-24 | -31.40 |
| 2014-09-23 | -30.25 |
| 2014-09-22 | -24.13 |
| 2014-09-19 | -21.65 |
| 2014-09-18 | -23.97 |
| 2014-09-17 | -23.64 |
| 2014-09-16 | -25.29 |
| 2014-09-15 | -23.80 |
| 2014-09-12 | -21.32 |
| 2014-09-11 | -23.47 |
| 2014-09-10 | -25.79 |
| 2014-09-08 | -28.10 |
| 2014-09-05 | -29.09 |
| 2014-09-04 | -30.91 |
| 2014-09-03 | -34.05 |
| 2014-09-02 | -34.38 |
| 2014-09-01 | -34.38 |
| 2014-08-29 | -34.21 |
| 2014-08-28 | -32.23 |
| 2014-08-27 | -34.71 |
| 2014-08-26 | -34.38 |
| 2014-08-25 | -34.71 |
| 2014-08-22 | -34.21 |
| 2014-08-21 | -33.06 |
| 2014-08-20 | -32.89 |
| 2014-08-19 | -33.06 |
| 2014-08-18 | -33.39 |
| 2014-08-15 | -32.40 |
| 2014-08-14 | -32.89 |
| 2014-08-13 | -32.56 |
| 2014-08-12 | -32.23 |
| 2014-08-11 | -33.55 |
| 2014-08-08 | -34.71 |
| 2014-08-07 | -32.73 |
| 2014-08-06 | -31.90 |
| 2014-08-05 | -33.22 |
| 2014-08-04 | -33.88 |
| 2014-08-01 | -34.05 |
| 2014-07-31 | -31.57 |
| 2014-07-30 | -32.73 |
| 2014-07-29 | -33.22 |
| 2014-07-28 | -33.06 |
| 2014-07-25 | -33.88 |
| 2014-07-24 | -36.69 |
| 2014-07-23 | -36.36 |
| 2014-07-22 | -37.85 |
| 2014-07-21 | -37.69 |
| 2014-07-18 | -38.68 |
| 2014-07-17 | -36.86 |
| 2014-07-16 | -36.86 |
| 2014-07-15 | -38.68 |
| 2014-07-14 | -39.83 |
| 2014-07-11 | -39.50 |
| 2014-07-10 | -38.84 |
| 2014-07-09 | -38.51 |
| 2014-07-08 | -38.02 |
| 2014-07-07 | -38.84 |
| 2014-07-04 | -37.85 |
| 2014-07-03 | -38.84 |
| 2014-07-02 | -40.00 |
| 2014-06-30 | -41.98 |
| 2014-06-27 | -41.16 |
| 2014-06-26 | -40.33 |
| 2014-06-25 | -38.02 |
| 2014-06-24 | -38.35 |
| 2014-06-23 | -38.18 |
| 2014-06-20 | -37.52 |
| 2014-06-19 | -37.52 |
| 2014-06-18 | -39.01 |
| 2014-06-17 | -38.51 |
| 2014-06-16 | -39.01 |
| 2014-06-13 | -37.02 |
| 2014-06-12 | -37.36 |
| 2014-06-11 | -37.02 |
| 2014-06-10 | -40.00 |
| 2014-06-09 | -41.16 |
| 2014-06-06 | -42.15 |
| 2014-06-05 | -41.49 |
| 2014-06-04 | -42.98 |
| 2014-06-03 | -43.80 |
| 2014-05-30 | -45.45 |
| 2014-05-29 | -46.28 |
| 2014-05-28 | -45.62 |
| 2014-05-27 | -46.45 |
| 2014-05-26 | -46.45 |
| 2014-05-23 | -46.45 |
| 2014-05-22 | -46.61 |
| 2014-05-21 | -46.28 |
| 2014-05-20 | -44.13 |
| 2014-05-19 | -44.63 |
| 2014-05-16 | -41.98 |
| 2014-05-15 | -41.32 |
| 2014-05-14 | -41.82 |
| 2014-05-13 | -41.82 |
| 2014-05-12 | -42.15 |
| 2014-05-09 | -42.48 |
| 2014-05-08 | -42.64 |
| 2014-05-07 | -43.47 |
| 2014-05-05 | -42.98 |
| 2014-05-02 | -41.49 |
| 2014-04-30 | -43.64 |
| 2014-04-29 | -41.82 |
| 2014-04-28 | -42.81 |
| 2014-04-25 | -41.82 |
| 2014-04-24 | -41.65 |
| 2014-04-23 | -43.47 |
| 2014-04-22 | -43.80 |
| 2014-04-17 | -44.63 |
| 2014-04-16 | -47.27 |
| 2014-04-15 | -46.94 |
| 2014-04-14 | -49.59 |
| 2014-04-11 | -44.46 |
| 2014-04-10 | -45.79 |
| 2014-04-09 | -51.74 |
| 2014-04-08 | -54.71 |
| 2014-04-07 | -53.22 |
| 2014-04-04 | -53.06 |
| 2014-04-03 | -52.07 |
| 2014-04-02 | -51.90 |
| 2014-04-01 | -54.38 |
| 2014-03-31 | -55.21 |
| 2014-03-28 | -53.72 |
| 2014-03-27 | -55.04 |
| 2014-03-26 | -55.70 |
| 2014-03-25 | -55.21 |
| 2014-03-24 | -56.03 |
| 2014-03-21 | -55.37 |
| 2014-03-20 | -56.36 |
| 2014-03-19 | -57.02 |
| 2014-03-18 | -58.35 |
| 2014-03-17 | -59.34 |
| 2014-03-14 | -61.98 |
| 2014-03-13 | -60.99 |
| 2014-03-12 | -58.84 |
| 2014-03-11 | -58.18 |
| 2014-03-10 | -58.51 |
| 2014-03-07 | -55.37 |
| 2014-03-06 | -54.21 |
| 2014-03-05 | -56.36 |
| 2014-03-04 | -56.20 |
| 2014-03-03 | -57.52 |
| 2014-02-28 | -55.87 |
| 2014-02-27 | -55.70 |
| 2014-02-26 | -55.21 |
| 2014-02-25 | -55.87 |
| 2014-02-24 | -55.37 |
| 2014-02-21 | -54.05 |
| 2014-02-20 | -53.88 |
| 2014-02-19 | -52.89 |
| 2014-02-18 | -53.06 |
| 2014-02-17 | -52.40 |
| 2014-02-14 | -53.22 |
| 2014-02-13 | -53.88 |
| 2014-02-12 | -54.55 |
| 2014-02-11 | -53.72 |
| 2014-02-10 | -53.72 |
| 2014-02-07 | -54.21 |
| 2014-02-06 | -55.70 |
| 2014-02-05 | -55.70 |
| 2014-02-04 | -55.87 |
| 2014-01-30 | -54.71 |
| 2014-01-29 | -54.55 |
| 2014-01-28 | -54.88 |
| 2014-01-27 | -53.88 |
| 2014-01-24 | -53.22 |
| 2014-01-23 | -55.37 |
| 2014-01-22 | -53.88 |
| 2014-01-21 | -54.71 |
| 2014-01-20 | -59.01 |
| 2014-01-17 | -59.01 |
| 2014-01-16 | -60.33 |
| 2014-01-15 | -61.16 |
| 2014-01-14 | -61.49 |
| 2014-01-13 | -61.16 |
| 2014-01-10 | -61.98 |
| 2014-01-09 | -59.67 |
| 2014-01-08 | -62.48 |
| 2014-01-07 | -62.64 |
| 2014-01-06 | -62.48 |
| 2014-01-03 | -61.98 |
| 2014-01-02 | -61.65 |
| 2013-12-31 | -61.98 |
| 2013-12-30 | -62.48 |
| 2013-12-27 | -61.98 |
| 2013-12-24 | -61.65 |
| 2013-12-23 | -61.82 |
| 2013-12-20 | -62.64 |
| 2013-12-19 | -61.98 |
| 2013-12-18 | -61.82 |
| 2013-12-17 | -61.98 |
| 2013-12-16 | -61.98 |
| 2013-12-13 | -61.82 |
| 2013-12-12 | -61.65 |
| 2013-12-11 | -61.98 |
| 2013-12-10 | -60.17 |
| 2013-12-09 | -62.48 |
| 2013-12-06 | -62.31 |
| 2013-12-05 | -61.98 |
| 2013-12-04 | -61.82 |
| 2013-12-03 | -62.15 |
| 2013-12-02 | -61.49 |
| 2013-11-29 | -61.82 |
| 2013-11-28 | -62.31 |
| 2013-11-27 | -61.82 |
| 2013-11-26 | -61.82 |
| 2013-11-25 | -60.17 |
| 2013-11-22 | -63.80 |
| 2013-11-21 | -62.98 |
| 2013-11-20 | -63.80 |
| 2013-11-19 | -63.64 |
| 2013-11-18 | -63.80 |
| 2013-11-15 | -63.64 |
| 2013-11-14 | -63.64 |
| 2013-11-13 | -63.47 |
| 2013-11-12 | -62.81 |
| 2013-11-11 | -62.31 |
| 2013-11-08 | -62.31 |
| 2013-11-07 | -61.49 |
| 2013-11-06 | -60.33 |
| 2013-11-05 | -60.50 |
| 2013-11-04 | -60.33 |
| 2013-11-01 | -60.83 |
| 2013-10-31 | -60.83 |
| 2013-10-30 | -60.50 |
| 2013-10-29 | -60.83 |
| 2013-10-28 | -60.66 |
| 2013-10-25 | -60.66 |
| 2013-10-24 | -60.33 |
| 2013-10-23 | -60.00 |
| 2013-10-22 | -60.66 |
| 2013-10-21 | -59.67 |
| 2013-10-18 | -61.98 |
| 2013-10-17 | -61.82 |
| 2013-10-16 | -61.98 |
| 2013-10-15 | -61.98 |
| 2013-10-11 | -61.98 |
| 2013-10-10 | -61.98 |
| 2013-10-09 | -61.32 |
| 2013-10-08 | -60.83 |
| 2013-10-07 | -60.50 |
| 2013-10-04 | -60.50 |
| 2013-10-03 | -59.67 |
| 2013-10-02 | -61.32 |
| 2013-09-30 | -60.66 |
| 2013-09-27 | -61.49 |
| 2013-09-26 | -61.98 |
| 2013-09-25 | -62.15 |
| 2013-09-24 | -61.65 |
| 2013-09-23 | -61.98 |
| 2013-09-19 | -62.48 |
| 2013-09-18 | -60.99 |
| 2013-09-17 | -61.16 |
| 2013-09-16 | -60.83 |
| 2013-09-13 | -61.32 |
| 2013-09-12 | -59.83 |
| 2013-09-11 | -59.83 |
| 2013-09-10 | -60.50 |
| 2013-09-09 | -61.98 |
| 2013-09-06 | -62.98 |
| 2013-09-05 | -62.48 |
| 2013-09-04 | -62.98 |
| 2013-09-03 | -62.64 |
| 2013-09-02 | -62.64 |
| 2013-08-30 | -62.64 |
| 2013-08-29 | -60.66 |
| 2013-08-28 | -60.33 |
| 2013-08-27 | -59.83 |
| 2013-08-26 | -59.34 |
| 2013-08-23 | -59.17 |
| 2013-08-22 | -59.50 |
| 2013-08-21 | -60.17 |
| 2013-08-20 | -60.17 |
| 2013-08-19 | -59.34 |
| 2013-08-16 | -59.67 |
| 2013-08-15 | -58.02 |
| 2013-08-13 | -57.02 |
| 2013-08-12 | -57.52 |
| 2013-08-09 | -58.02 |
| 2013-08-08 | -58.02 |
| 2013-08-07 | -57.52 |
| 2013-08-06 | -56.69 |
| 2013-08-05 | -55.70 |
| 2013-08-02 | -55.21 |
| 2013-08-01 | -55.37 |
| 2013-07-31 | -56.20 |
| 2013-07-30 | -56.36 |
| 2013-07-29 | -56.20 |
| 2013-07-26 | -53.88 |
| 2013-07-25 | -53.39 |
| 2013-07-24 | -52.56 |
| 2013-07-23 | -52.23 |
| 2013-07-22 | -52.89 |
| 2013-07-19 | -52.07 |
| 2013-07-18 | -52.23 |
| 2013-07-17 | -52.07 |
| 2013-07-16 | -52.07 |
| 2013-07-15 | -51.40 |
| 2013-07-12 | -50.58 |
| 2013-07-11 | -51.07 |
| 2013-07-10 | -50.41 |
| 2013-07-09 | -49.42 |
| 2013-07-08 | -47.77 |
| 2013-07-05 | -48.76 |
| 2013-07-04 | -50.25 |
| 2013-07-03 | -48.26 |
| 2013-07-02 | -49.75 |
| 2013-06-28 | -50.41 |
| 2013-06-27 | -50.25 |
| 2013-06-26 | -52.07 |
| 2013-06-25 | -52.07 |
| 2013-06-24 | -50.91 |
| 2013-06-21 | -50.58 |
| 2013-06-20 | -50.91 |
| 2013-06-19 | -46.45 |
| 2013-06-18 | -43.97 |
| 2013-06-17 | -44.63 |
| 2013-06-14 | -43.14 |
| 2013-06-13 | -44.79 |
| 2013-06-11 | -45.45 |
| 2013-06-10 | -46.12 |
| 2013-06-07 | -43.97 |
| 2013-06-06 | -43.97 |
| 2013-06-05 | -43.47 |
| 2013-06-04 | -41.65 |
| 2013-06-03 | -40.17 |
| 2013-05-31 | -38.68 |
| 2013-05-30 | -39.67 |
| 2013-05-29 | -39.17 |
| 2013-05-28 | -37.85 |
| 2013-05-27 | -38.51 |
| 2013-05-24 | -36.69 |
| 2013-05-23 | -38.68 |
| 2013-05-22 | -37.19 |
| 2013-05-21 | -35.87 |
| 2013-05-20 | -35.54 |
| 2013-05-16 | -35.87 |
| 2013-05-15 | -36.20 |
| 2013-05-14 | -36.20 |
| 2013-05-13 | -35.21 |
| 2013-05-10 | -35.54 |
| 2013-05-09 | -35.54 |
| 2013-05-08 | -34.05 |
| 2013-05-07 | -34.21 |
| 2013-05-06 | -34.88 |
| 2013-05-03 | -35.21 |
| 2013-05-02 | -37.85 |
| 2013-04-30 | -36.03 |
| 2013-04-29 | -35.70 |
| 2013-04-26 | -35.37 |
| 2013-04-25 | -33.72 |
| 2013-04-24 | -34.88 |
| 2013-04-23 | -33.55 |
| 2013-04-22 | -33.88 |
| 2013-04-19 | -33.88 |
| 2013-04-18 | -32.23 |
| 2013-04-17 | -31.90 |
| 2013-04-16 | -30.74 |
| 2013-04-15 | -32.89 |
| 2013-04-12 | -29.75 |
| 2013-04-11 | -27.27 |
| 2013-04-10 | -28.93 |
| 2013-04-09 | -32.23 |
| 2013-04-08 | -32.07 |
| 2013-04-05 | -33.39 |
| 2013-04-03 | -33.72 |
| 2013-04-02 | -34.88 |
| 2013-03-28 | -35.70 |
| 2013-03-27 | -34.71 |
| 2013-03-26 | -33.55 |
| 2013-03-25 | -32.56 |
| 2013-03-22 | -33.22 |
| 2013-03-21 | -33.06 |
| 2013-03-20 | -33.88 |
| 2013-03-19 | -33.22 |
| 2013-03-18 | -33.22 |
| 2013-03-15 | -31.57 |
| 2013-03-14 | -31.90 |
| 2013-03-13 | -31.74 |
| 2013-03-12 | -30.41 |
| 2013-03-11 | -30.41 |
| 2013-03-08 | -31.07 |
| 2013-03-07 | -30.08 |
| 2013-03-06 | -29.09 |
| 2013-03-05 | -30.41 |
| 2013-03-04 | -30.25 |
| 2013-03-01 | -27.77 |
| 2013-02-28 | -28.76 |
| 2013-02-27 | -28.26 |
| 2013-02-26 | -27.60 |
| 2013-02-25 | -25.62 |
| 2013-02-22 | -25.29 |
| 2013-02-21 | -24.96 |
| 2013-02-20 | -23.14 |
| 2013-02-19 | -23.14 |
| 2013-02-18 | -21.49 |
| 2013-02-15 | -21.49 |
| 2013-02-14 | -22.31 |
| 2013-02-08 | -24.46 |
| 2013-02-07 | -24.96 |
| 2013-02-06 | -26.45 |
| 2013-02-05 | -25.62 |
| 2013-02-04 | -23.80 |
| 2013-02-01 | -23.14 |
| 2013-01-31 | -22.48 |
| 2013-01-30 | -21.32 |
| 2013-01-29 | -21.32 |
| 2013-01-28 | -19.17 |
| 2013-01-25 | -19.50 |
| 2013-01-24 | -20.50 |
| 2013-01-23 | -18.51 |
| 2013-01-22 | -17.19 |
| 2013-01-21 | -16.86 |
| 2013-01-18 | -18.18 |
| 2013-01-17 | -18.18 |
| 2013-01-16 | -18.18 |
| 2013-01-15 | -17.19 |
| 2013-01-14 | -16.53 |
| 2013-01-11 | -16.36 |
| 2013-01-10 | -16.20 |
| 2013-01-09 | -17.36 |
| 2013-01-08 | -17.52 |
| 2013-01-07 | -16.53 |
| 2013-01-04 | -17.52 |
| 2013-01-03 | -17.52 |
| 2013-01-02 | -17.69 |
| 2012-12-31 | -19.01 |
| 2012-12-28 | -17.85 |
| 2012-12-27 | -18.02 |
| 2012-12-24 | -19.01 |
| 2012-12-21 | -19.17 |
| 2012-12-20 | -18.51 |
| 2012-12-19 | -18.35 |
| 2012-12-18 | -20.00 |
| 2012-12-17 | -20.66 |
| 2012-12-14 | -20.50 |
| 2012-12-13 | -20.50 |
| 2012-12-12 | -19.67 |
| 2012-12-11 | -20.33 |
| 2012-12-10 | -19.34 |
| 2012-12-07 | -21.32 |
| 2012-12-06 | -20.00 |
| 2012-12-05 | -21.65 |
| 2012-12-04 | -23.14 |
| 2012-12-03 | -24.96 |
| 2012-11-30 | -23.64 |
| 2012-11-29 | -23.14 |
| 2012-11-28 | -22.48 |
| 2012-11-27 | -22.48 |
| 2012-11-26 | -23.64 |
| 2012-11-23 | -25.62 |
| 2012-11-22 | -25.95 |
| 2012-11-21 | -26.78 |
| 2012-11-20 | -26.61 |
| 2012-11-19 | -26.61 |
| 2012-11-16 | -26.78 |
| 2012-11-15 | -26.28 |
| 2012-11-14 | -26.12 |
| 2012-11-13 | -25.29 |
| 2012-11-12 | -26.12 |
| 2012-11-09 | -26.61 |
| 2012-11-08 | -25.45 |
| 2012-11-07 | -25.79 |
| 2012-11-06 | -27.27 |
| 2012-11-05 | -26.94 |
| 2012-11-02 | -26.61 |
| 2012-11-01 | -27.77 |
| 2012-10-31 | -29.75 |
| 2012-10-30 | -30.25 |
| 2012-10-29 | -28.93 |
| 2012-10-26 | -27.27 |
| 2012-10-25 | -25.45 |
| 2012-10-24 | -25.12 |
| 2012-10-22 | -27.27 |
| 2012-10-19 | -27.77 |
| 2012-10-18 | -27.27 |
| 2012-10-17 | -28.10 |
| 2012-10-16 | -28.76 |
| 2012-10-15 | -28.76 |
| 2012-10-12 | -27.93 |
| 2012-10-11 | -28.60 |
| 2012-10-10 | -26.61 |
| 2012-10-09 | -26.61 |
| 2012-10-08 | -26.61 |
| 2012-10-05 | -23.80 |
| 2012-10-04 | -25.62 |
| 2012-10-03 | -25.95 |
| 2012-09-28 | -25.95 |
| 2012-09-27 | -27.27 |
| 2012-09-26 | -26.45 |
| 2012-09-25 | -24.79 |
| 2012-09-24 | -24.79 |
| 2012-09-21 | -25.45 |
| 2012-09-20 | -24.96 |
| 2012-09-19 | -22.15 |
| 2012-09-18 | -22.48 |
| 2012-09-17 | -22.81 |
| 2012-09-14 | -24.30 |
| 2012-09-13 | -30.58 |
| 2012-09-12 | -32.23 |
| 2012-09-11 | -32.23 |
| 2012-09-10 | -30.91 |
| 2012-09-07 | -31.74 |
| 2012-09-06 | -30.91 |
| 2012-09-05 | -31.07 |
| 2012-09-04 | -29.75 |
| 2012-09-03 | -30.25 |
| 2012-08-31 | -30.58 |
| 2012-08-30 | -30.08 |
| 2012-08-29 | -28.76 |
| 2012-08-28 | -28.93 |
| 2012-08-27 | -28.26 |
| 2012-08-24 | -28.10 |
| 2012-08-23 | -28.60 |
| 2012-08-22 | -29.92 |
| 2012-08-21 | -29.75 |
| 2012-08-20 | -30.58 |
| 2012-08-17 | -30.58 |
| 2012-08-16 | -30.74 |
| 2012-08-15 | -29.92 |
| 2012-08-14 | -30.25 |
| 2012-08-13 | -30.58 |
| 2012-08-10 | -30.58 |
| 2012-08-09 | -29.92 |
| 2012-08-08 | -29.92 |
| 2012-08-07 | -29.75 |
| 2012-08-06 | -29.92 |
| 2012-08-03 | -30.41 |
| 2012-08-02 | -31.07 |
| 2012-08-01 | -30.25 |
| 2012-07-31 | -30.25 |
| 2012-07-30 | -29.92 |
| 2012-07-27 | -30.08 |
| 2012-07-26 | -29.92 |
| 2012-07-25 | -29.92 |
| 2012-07-24 | -30.74 |
| 2012-07-23 | -29.92 |
| 2012-07-20 | -29.75 |
| 2012-07-19 | -29.92 |
| 2012-07-18 | -30.08 |
| 2012-07-17 | -29.42 |
| 2012-07-16 | -29.92 |
| 2012-07-13 | -29.42 |
| 2012-07-12 | -30.25 |
| 2012-07-11 | -30.08 |
| 2012-07-10 | -30.08 |
| 2012-07-09 | -29.09 |
| 2012-07-06 | -27.93 |
| 2012-07-05 | -26.45 |
| 2012-07-04 | -26.12 |
| 2012-07-03 | -25.62 |
| 2012-06-29 | -26.45 |
| 2012-06-28 | -25.79 |
| 2012-06-27 | -25.62 |
| 2012-06-26 | -26.45 |
| 2012-06-25 | -26.61 |
| 2012-06-22 | -25.45 |
| 2012-06-21 | -24.13 |
| 2012-06-20 | -22.98 |
| 2012-06-19 | -22.64 |
| 2012-06-18 | -21.65 |
| 2012-06-15 | -21.49 |
| 2012-06-14 | -23.64 |
| 2012-06-13 | -23.47 |
| 2012-06-12 | -21.98 |
| 2012-06-11 | -20.00 |
| 2012-06-08 | -22.15 |
| 2012-06-07 | -22.15 |
| 2012-06-06 | -23.14 |
| 2012-06-05 | -23.47 |
| 2012-06-04 | -23.47 |
| 2012-06-01 | -23.80 |
| 2012-05-31 | -23.80 |
| 2012-05-30 | -22.98 |
| 2012-05-29 | -21.82 |
| 2012-05-28 | -21.98 |
| 2012-05-25 | -23.47 |
| 2012-05-24 | -23.14 |
| 2012-05-23 | -23.31 |
| 2012-05-22 | -23.80 |
| 2012-05-21 | -25.95 |
| 2012-05-18 | -26.61 |
| 2012-05-17 | -23.31 |
| 2012-05-16 | -22.31 |
| 2012-05-15 | -19.17 |
| 2012-05-14 | -18.02 |
| 2012-05-11 | -16.86 |
| 2012-05-10 | -17.36 |
| 2012-05-09 | -17.36 |
| 2012-05-08 | -15.04 |
| 2012-05-07 | -13.55 |
| 2012-05-04 | -12.40 |
| 2012-05-03 | -10.41 |
| 2012-05-02 | -9.26 |
| 2012-04-30 | -9.26 |
| 2012-04-27 | -9.92 |
| 2012-04-26 | -7.44 |
| 2012-04-25 | -9.75 |
| 2012-04-24 | -10.25 |
| 2012-04-23 | -8.10 |
| 2012-04-20 | -6.12 |
| 2012-04-19 | -5.79 |
| 2012-04-18 | -6.12 |
| 2012-04-17 | -5.95 |
| 2012-04-16 | -6.12 |
| 2012-04-13 | -4.79 |
| 2012-04-12 | -7.77 |
| 2012-04-11 | -6.78 |
| 2012-04-10 | -4.79 |
| 2012-04-05 | -4.79 |
| 2012-04-03 | -3.97 |
| 2012-04-02 | -3.97 |
| 2012-03-30 | -1.65 |
| 2012-03-29 | -6.45 |
| 2012-03-28 | -7.93 |
| 2012-03-27 | -4.30 |
| 2012-03-26 | -5.62 |
| 2012-03-23 | -3.80 |
| 2012-03-22 | -3.80 |
| 2012-03-21 | -3.64 |
| 2012-03-20 | -3.64 |
| 2012-03-19 | -2.48 |
| 2012-03-16 | -6.61 |
| 2012-03-15 | -6.12 |
| 2012-03-14 | -2.98 |
| 2012-03-13 | 1.16 |
| 2012-03-12 | 2.48 |
| 2012-03-09 | 8.10 |
| 2012-03-08 | 9.42 |
| 2012-03-07 | 7.27 |
| 2012-03-06 | 1.98 |
| 2012-03-05 | 7.44 |
| 2012-03-02 | 11.57 |
| 2012-03-01 | 9.92 |
| 2012-02-29 | 13.22 |
| 2012-02-28 | 10.08 |
| 2012-02-27 | 11.24 |
| 2012-02-24 | 8.60 |
| 2012-02-23 | 8.26 |
| 2012-02-22 | 7.27 |
| 2012-02-21 | 6.61 |
| 2012-02-20 | 11.07 |
| 2012-02-17 | 10.25 |
| 2012-02-16 | 10.58 |
| 2012-02-15 | 13.22 |
| 2012-02-14 | 8.93 |
| 2012-02-13 | 6.61 |
| 2012-02-10 | 9.59 |
| 2012-02-09 | 14.88 |
| 2012-02-08 | 12.40 |
| 2012-02-07 | 5.95 |
| 2012-02-06 | -0.50 |
| 2012-02-03 | -1.32 |
| 2012-02-02 | -1.32 |
| 2012-02-01 | -2.81 |
| 2012-01-31 | -2.48 |
| 2012-01-30 | -1.49 |
| 2012-01-27 | 1.82 |
| 2012-01-26 | 0.33 |
| 2012-01-20 | -6.94 |
| 2012-01-19 | -10.41 |
| 2012-01-18 | -11.07 |
| 2012-01-17 | -12.07 |
| 2012-01-16 | -16.86 |
| 2012-01-13 | -15.04 |
| 2012-01-12 | -15.54 |
| 2012-01-11 | -16.53 |
| 2012-01-10 | -20.50 |
| 2012-01-09 | -22.98 |
| 2012-01-06 | -23.31 |
| 2012-01-05 | -19.34 |
| 2012-01-04 | -20.00 |
| 2012-01-03 | -19.17 |
| 2011-12-30 | -18.68 |
| 2011-12-29 | -18.84 |
| 2011-12-28 | -19.17 |
| 2011-12-23 | -19.01 |
| 2011-12-22 | -18.84 |
| 2011-12-21 | -18.68 |
| 2011-12-20 | -19.01 |
| 2011-12-19 | -19.17 |
| 2011-12-16 | -19.34 |
| 2011-12-15 | -19.17 |
| 2011-12-14 | -18.02 |
| 2011-12-13 | -14.88 |
| 2011-12-12 | -13.39 |
| 2011-12-09 | -13.06 |
| 2011-12-08 | -9.59 |
| 2011-12-07 | -8.26 |
| 2011-12-06 | -8.10 |
| 2011-12-05 | -5.95 |
| 2011-12-02 | -6.78 |
| 2011-12-01 | -5.29 |
| 2011-11-30 | -10.08 |
| 2011-11-29 | -8.76 |
| 2011-11-28 | -9.92 |
| 2011-11-25 | -12.23 |
| 2011-11-24 | -7.27 |
| 2011-11-23 | -6.45 |
| 2011-11-22 | -4.13 |
| 2011-11-21 | -2.48 |
| 2011-11-18 | 0.83 |
| 2011-11-17 | 3.80 |
| 2011-11-16 | 3.97 |
| 2011-11-15 | 6.28 |
| 2011-11-14 | 3.47 |
| 2011-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy