Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-09-30 | 92.52 |
| 2025-09-29 | 111.16 |
| 2025-09-26 | 86.31 |
| 2025-09-25 | 92.52 |
| 2025-09-24 | 78.55 |
| 2025-09-23 | 83.21 |
| 2025-09-22 | 86.31 |
| 2025-09-19 | 95.63 |
| 2025-09-18 | 77.00 |
| 2025-09-17 | 101.84 |
| 2025-09-16 | 101.84 |
| 2025-09-15 | 84.76 |
| 2025-09-12 | 94.08 |
| 2025-09-11 | 94.08 |
| 2025-09-10 | 94.08 |
| 2025-09-09 | 94.08 |
| 2025-09-08 | 101.84 |
| 2025-09-05 | 104.95 |
| 2025-09-04 | 108.05 |
| 2025-09-03 | 101.84 |
| 2025-09-02 | 146.87 |
| 2025-09-01 | 148.42 |
| 2025-08-29 | 148.42 |
| 2025-08-28 | 149.97 |
| 2025-08-27 | 149.97 |
| 2025-08-26 | 151.52 |
| 2025-08-25 | 157.73 |
| 2025-08-22 | 157.73 |
| 2025-08-21 | 157.73 |
| 2025-08-20 | 148.42 |
| 2025-08-19 | 137.55 |
| 2025-08-18 | 136.00 |
| 2025-08-15 | 134.45 |
| 2025-08-14 | 132.89 |
| 2025-08-13 | 134.45 |
| 2025-08-12 | 125.13 |
| 2025-08-11 | 143.76 |
| 2025-08-08 | 129.79 |
| 2025-08-07 | 137.55 |
| 2025-08-06 | 139.10 |
| 2025-08-05 | 136.00 |
| 2025-08-04 | 134.45 |
| 2025-08-01 | 140.66 |
| 2025-07-31 | 142.21 |
| 2025-07-30 | 140.66 |
| 2025-07-29 | 142.21 |
| 2025-07-28 | 149.97 |
| 2025-07-25 | 142.21 |
| 2025-07-24 | 136.00 |
| 2025-07-23 | 170.16 |
| 2025-07-22 | 42.84 |
| 2025-07-21 | 47.50 |
| 2025-07-18 | 75.45 |
| 2025-07-17 | 52.16 |
| 2025-07-16 | 66.13 |
| 2025-07-15 | 78.55 |
| 2025-07-14 | 70.79 |
| 2025-07-11 | 70.79 |
| 2025-07-10 | 73.89 |
| 2025-07-09 | 73.89 |
| 2025-07-08 | 73.89 |
| 2025-07-07 | 73.89 |
| 2025-07-04 | 73.89 |
| 2025-07-03 | 92.52 |
| 2025-07-02 | 92.52 |
| 2025-06-30 | 92.52 |
| 2025-06-27 | 92.52 |
| 2025-06-26 | 92.52 |
| 2025-06-25 | 94.08 |
| 2025-06-24 | 94.08 |
| 2025-06-23 | 95.63 |
| 2025-06-20 | 98.74 |
| 2025-06-19 | 83.21 |
| 2025-06-18 | 83.21 |
| 2025-06-17 | 83.21 |
| 2025-06-16 | 89.42 |
| 2025-06-13 | 89.42 |
| 2025-06-12 | 89.42 |
| 2025-06-11 | 89.42 |
| 2025-06-10 | 89.42 |
| 2025-06-09 | 89.42 |
| 2025-06-06 | 111.16 |
| 2025-06-05 | 87.87 |
| 2025-06-04 | 87.87 |
| 2025-06-03 | 90.97 |
| 2025-06-02 | 90.97 |
| 2025-05-30 | 90.97 |
| 2025-05-29 | 129.79 |
| 2025-05-28 | 92.52 |
| 2025-05-27 | 118.92 |
| 2025-05-26 | 179.47 |
| 2025-05-23 | 210.52 |
| 2025-05-22 | 226.05 |
| 2025-05-21 | 226.05 |
| 2025-05-20 | 226.05 |
| 2025-05-19 | 226.05 |
| 2025-05-16 | 226.05 |
| 2025-05-15 | 226.05 |
| 2025-05-14 | 226.05 |
| 2025-05-13 | 233.81 |
| 2025-05-12 | 233.81 |
| 2025-05-09 | 233.81 |
| 2025-05-08 | 241.58 |
| 2025-05-07 | 241.58 |
| 2025-05-06 | 257.10 |
| 2025-05-02 | 257.10 |
| 2025-04-30 | 257.10 |
| 2025-04-29 | 257.10 |
| 2025-04-28 | 257.10 |
| 2025-04-25 | 257.10 |
| 2025-04-24 | 257.10 |
| 2025-04-23 | 257.10 |
| 2025-04-22 | 257.10 |
| 2025-04-17 | 257.10 |
| 2025-04-16 | 257.10 |
| 2025-04-15 | 254.00 |
| 2025-04-14 | 255.55 |
| 2025-04-11 | 255.55 |
| 2025-04-10 | 255.55 |
| 2025-04-09 | 255.55 |
| 2025-04-08 | 255.55 |
| 2025-04-07 | 255.55 |
| 2025-04-03 | 255.55 |
| 2025-04-02 | 226.05 |
| 2025-04-01 | 226.05 |
| 2025-03-31 | 202.76 |
| 2025-03-28 | 215.18 |
| 2025-03-27 | 249.34 |
| 2025-03-26 | 226.05 |
| 2025-03-25 | 241.58 |
| 2025-03-24 | 264.87 |
| 2025-03-21 | 240.02 |
| 2025-03-20 | 224.50 |
| 2025-03-19 | 215.18 |
| 2025-03-18 | 227.60 |
| 2025-03-17 | 243.13 |
| 2025-03-14 | 233.81 |
| 2025-03-13 | 218.29 |
| 2025-03-12 | 195.00 |
| 2025-03-11 | 177.92 |
| 2025-03-10 | 162.39 |
| 2025-03-07 | 126.68 |
| 2025-03-06 | 115.81 |
| 2025-03-05 | 100.29 |
| 2025-03-04 | 112.71 |
| 2025-03-03 | 117.37 |
| 2025-02-28 | 123.58 |
| 2025-02-27 | 132.89 |
| 2025-02-26 | 104.95 |
| 2025-02-25 | 100.29 |
| 2025-02-24 | 14.89 |
| 2025-02-21 | 14.89 |
| 2025-02-20 | 14.89 |
| 2025-02-19 | 14.89 |
| 2025-02-18 | 14.89 |
| 2025-02-17 | 14.89 |
| 2025-02-14 | 14.89 |
| 2025-02-13 | 13.34 |
| 2025-02-12 | 13.34 |
| 2025-02-11 | 13.34 |
| 2025-02-10 | 13.34 |
| 2025-02-07 | 11.79 |
| 2025-02-06 | 16.45 |
| 2025-02-05 | 14.89 |
| 2025-02-04 | 13.34 |
| 2025-02-03 | 28.87 |
| 2025-01-28 | 5.58 |
| 2025-01-27 | -6.84 |
| 2025-01-24 | -6.84 |
| 2025-01-23 | -8.40 |
| 2025-01-22 | -8.40 |
| 2025-01-21 | -6.84 |
| 2025-01-20 | -8.40 |
| 2025-01-17 | -8.40 |
| 2025-01-16 | -6.84 |
| 2025-01-15 | -6.84 |
| 2025-01-14 | -6.84 |
| 2025-01-13 | -6.84 |
| 2025-01-10 | -8.40 |
| 2025-01-09 | -6.84 |
| 2025-01-08 | 0.92 |
| 2025-01-07 | 0.92 |
| 2025-01-06 | 0.92 |
| 2025-01-03 | 0.92 |
| 2025-01-02 | 0.92 |
| 2024-12-31 | 0.92 |
| 2024-12-30 | -6.84 |
| 2024-12-27 | -6.84 |
| 2024-12-24 | -25.47 |
| 2024-12-23 | -20.82 |
| 2024-12-20 | -20.82 |
| 2024-12-19 | -19.26 |
| 2024-12-18 | -19.26 |
| 2024-12-17 | -20.82 |
| 2024-12-16 | -22.37 |
| 2024-12-13 | -8.40 |
| 2024-12-12 | -8.40 |
| 2024-12-11 | -8.40 |
| 2024-12-10 | -8.40 |
| 2024-12-09 | -6.84 |
| 2024-12-06 | -11.50 |
| 2024-12-05 | -8.40 |
| 2024-12-04 | -8.40 |
| 2024-12-03 | -8.40 |
| 2024-12-02 | 0.92 |
| 2024-11-29 | 0.92 |
| 2024-11-28 | 0.92 |
| 2024-11-27 | 0.92 |
| 2024-11-26 | 0.92 |
| 2024-11-25 | 0.92 |
| 2024-11-22 | 0.92 |
| 2024-11-21 | 0.92 |
| 2024-11-20 | 0.92 |
| 2024-11-19 | 0.92 |
| 2024-11-18 | 4.03 |
| 2024-11-15 | 4.03 |
| 2024-11-14 | 4.03 |
| 2024-11-13 | 4.03 |
| 2024-11-12 | 4.03 |
| 2024-11-11 | 4.03 |
| 2024-11-08 | 4.03 |
| 2024-11-07 | 4.03 |
| 2024-11-06 | 4.03 |
| 2024-11-05 | 4.03 |
| 2024-11-04 | 4.03 |
| 2024-11-01 | 4.03 |
| 2024-10-31 | 4.03 |
| 2024-10-30 | 4.03 |
| 2024-10-29 | 7.13 |
| 2024-10-28 | 7.13 |
| 2024-10-25 | 21.10 |
| 2024-10-24 | 22.66 |
| 2024-10-23 | 22.66 |
| 2024-10-22 | 22.66 |
| 2024-10-21 | 22.66 |
| 2024-10-18 | 22.66 |
| 2024-10-17 | 22.66 |
| 2024-10-16 | 22.66 |
| 2024-10-15 | 22.66 |
| 2024-10-14 | 22.66 |
| 2024-10-10 | 22.66 |
| 2024-10-09 | 22.66 |
| 2024-10-08 | 22.66 |
| 2024-10-07 | 24.21 |
| 2024-10-04 | 24.21 |
| 2024-10-03 | 18.00 |
| 2024-10-02 | 16.45 |
| 2024-09-30 | 10.24 |
| 2024-09-27 | -0.63 |
| 2024-09-26 | -0.63 |
| 2024-09-25 | -3.74 |
| 2024-09-24 | 11.79 |
| 2024-09-23 | 11.79 |
| 2024-09-20 | 11.79 |
| 2024-09-19 | 11.79 |
| 2024-09-17 | 11.79 |
| 2024-09-16 | 11.79 |
| 2024-09-13 | 11.79 |
| 2024-09-12 | 11.79 |
| 2024-09-11 | 11.79 |
| 2024-09-10 | 11.79 |
| 2024-09-09 | 11.79 |
| 2024-09-05 | 11.79 |
| 2024-09-04 | 13.34 |
| 2024-09-03 | -0.63 |
| 2024-09-02 | -0.63 |
| 2024-08-30 | -0.63 |
| 2024-08-29 | -0.63 |
| 2024-08-28 | -0.63 |
| 2024-08-27 | -0.63 |
| 2024-08-26 | -2.18 |
| 2024-08-23 | -0.63 |
| 2024-08-22 | -2.18 |
| 2024-08-21 | -2.18 |
| 2024-08-20 | -2.18 |
| 2024-08-19 | -2.18 |
| 2024-08-16 | 4.03 |
| 2024-08-15 | 4.03 |
| 2024-08-14 | 4.03 |
| 2024-08-13 | 7.13 |
| 2024-08-12 | -3.74 |
| 2024-08-09 | -3.74 |
| 2024-08-08 | -5.29 |
| 2024-08-07 | -2.18 |
| 2024-08-06 | 30.42 |
| 2024-08-05 | -3.74 |
| 2024-08-02 | 8.68 |
| 2024-08-01 | 8.68 |
| 2024-07-31 | 11.79 |
| 2024-07-30 | 16.45 |
| 2024-07-29 | 16.45 |
| 2024-07-26 | 16.45 |
| 2024-07-25 | 16.45 |
| 2024-07-24 | 22.66 |
| 2024-07-23 | 22.66 |
| 2024-07-22 | 22.66 |
| 2024-07-19 | 38.18 |
| 2024-07-18 | 38.18 |
| 2024-07-17 | 38.18 |
| 2024-07-16 | 38.18 |
| 2024-07-15 | 38.18 |
| 2024-07-12 | 39.74 |
| 2024-07-11 | 39.74 |
| 2024-07-10 | 39.74 |
| 2024-07-09 | 39.74 |
| 2024-07-08 | 39.74 |
| 2024-07-05 | 39.74 |
| 2024-07-04 | 39.74 |
| 2024-07-03 | 39.74 |
| 2024-07-02 | 39.74 |
| 2024-06-28 | 39.74 |
| 2024-06-27 | 39.74 |
| 2024-06-26 | 39.74 |
| 2024-06-25 | 39.74 |
| 2024-06-24 | 39.74 |
| 2024-06-21 | 39.74 |
| 2024-06-20 | 39.74 |
| 2024-06-19 | 39.74 |
| 2024-06-18 | 39.74 |
| 2024-06-17 | 39.74 |
| 2024-06-14 | 44.39 |
| 2024-06-13 | 45.95 |
| 2024-06-12 | 50.60 |
| 2024-06-11 | 53.71 |
| 2024-06-07 | 53.71 |
| 2024-06-06 | 53.71 |
| 2024-06-05 | 53.71 |
| 2024-06-04 | 44.39 |
| 2024-06-03 | 70.79 |
| 2024-05-31 | 70.79 |
| 2024-05-30 | 70.79 |
| 2024-05-29 | 70.79 |
| 2024-05-28 | 70.79 |
| 2024-05-27 | 70.79 |
| 2024-05-24 | 70.79 |
| 2024-05-23 | 70.79 |
| 2024-05-22 | 70.79 |
| 2024-05-21 | 70.79 |
| 2024-05-20 | 70.79 |
| 2024-05-17 | 70.79 |
| 2024-05-16 | 70.79 |
| 2024-05-14 | 70.79 |
| 2024-05-13 | 70.79 |
| 2024-05-10 | 70.79 |
| 2024-05-09 | 38.18 |
| 2024-05-08 | 38.18 |
| 2024-05-07 | 38.18 |
| 2024-05-06 | 41.29 |
| 2024-05-03 | 45.95 |
| 2024-05-02 | 49.05 |
| 2024-04-30 | 49.05 |
| 2024-04-29 | 52.16 |
| 2024-04-26 | 59.92 |
| 2024-04-25 | 38.18 |
| 2024-04-24 | 38.18 |
| 2024-04-23 | 38.18 |
| 2024-04-22 | 69.24 |
| 2024-04-19 | 69.24 |
| 2024-04-18 | 69.24 |
| 2024-04-17 | 69.24 |
| 2024-04-16 | 70.79 |
| 2024-04-15 | 70.79 |
| 2024-04-12 | 70.79 |
| 2024-04-11 | 70.79 |
| 2024-04-10 | 70.79 |
| 2024-04-09 | 70.79 |
| 2024-04-08 | 70.79 |
| 2024-04-05 | 41.29 |
| 2024-04-03 | 31.97 |
| 2024-04-02 | 25.76 |
| 2024-03-28 | 25.76 |
| 2024-03-27 | 63.03 |
| 2024-03-26 | 63.03 |
| 2024-03-25 | 63.03 |
| 2024-03-22 | 63.03 |
| 2024-03-21 | 64.58 |
| 2024-03-20 | 64.58 |
| 2024-03-19 | 64.58 |
| 2024-03-18 | 64.58 |
| 2024-03-15 | 64.58 |
| 2024-03-14 | 45.95 |
| 2024-03-13 | 45.95 |
| 2024-03-12 | 45.95 |
| 2024-03-11 | 49.05 |
| 2024-03-08 | 49.05 |
| 2024-03-07 | 47.50 |
| 2024-03-06 | 25.76 |
| 2024-03-05 | 31.97 |
| 2024-03-04 | 55.26 |
| 2024-03-01 | 55.26 |
| 2024-02-29 | 58.37 |
| 2024-02-28 | 58.37 |
| 2024-02-27 | 58.37 |
| 2024-02-26 | 41.29 |
| 2024-02-23 | 55.26 |
| 2024-02-22 | 55.26 |
| 2024-02-21 | 55.26 |
| 2024-02-20 | 61.47 |
| 2024-02-19 | 61.47 |
| 2024-02-16 | 67.68 |
| 2024-02-15 | 67.68 |
| 2024-02-14 | 67.68 |
| 2024-02-09 | 67.68 |
| 2024-02-08 | 69.24 |
| 2024-02-07 | 69.24 |
| 2024-02-06 | 69.24 |
| 2024-02-05 | 69.24 |
| 2024-02-02 | 69.24 |
| 2024-02-01 | 69.24 |
| 2024-01-31 | 69.24 |
| 2024-01-30 | 69.24 |
| 2024-01-29 | 69.24 |
| 2024-01-26 | 69.24 |
| 2024-01-25 | 69.24 |
| 2024-01-24 | 69.24 |
| 2024-01-23 | 69.24 |
| 2024-01-22 | 69.24 |
| 2024-01-19 | 41.29 |
| 2024-01-18 | 39.74 |
| 2024-01-17 | 45.95 |
| 2024-01-16 | 45.95 |
| 2024-01-15 | 58.37 |
| 2024-01-12 | 86.31 |
| 2024-01-11 | 86.31 |
| 2024-01-10 | 86.31 |
| 2024-01-09 | 84.76 |
| 2024-01-08 | 83.21 |
| 2024-01-05 | 77.00 |
| 2024-01-04 | 63.03 |
| 2024-01-03 | 84.76 |
| 2024-01-02 | 86.31 |
| 2023-12-29 | 86.31 |
| 2023-12-28 | 86.31 |
| 2023-12-27 | 86.31 |
| 2023-12-22 | 86.31 |
| 2023-12-21 | 86.31 |
| 2023-12-20 | 86.31 |
| 2023-12-19 | 87.87 |
| 2023-12-18 | 87.87 |
| 2023-12-15 | 87.87 |
| 2023-12-14 | 87.87 |
| 2023-12-13 | 92.52 |
| 2023-12-12 | 92.52 |
| 2023-12-11 | 77.00 |
| 2023-12-08 | 72.34 |
| 2023-12-07 | 59.92 |
| 2023-12-06 | 84.76 |
| 2023-12-05 | 84.76 |
| 2023-12-04 | 84.76 |
| 2023-12-01 | 84.76 |
| 2023-11-30 | 84.76 |
| 2023-11-29 | 87.87 |
| 2023-11-28 | 97.18 |
| 2023-11-27 | 100.29 |
| 2023-11-24 | 101.84 |
| 2023-11-23 | 101.84 |
| 2023-11-22 | 100.29 |
| 2023-11-21 | 100.29 |
| 2023-11-20 | 98.74 |
| 2023-11-17 | 90.97 |
| 2023-11-16 | 84.76 |
| 2023-11-15 | 77.00 |
| 2023-11-14 | 70.79 |
| 2023-11-13 | 56.81 |
| 2023-11-10 | 44.39 |
| 2023-11-09 | 44.39 |
| 2023-11-08 | 44.39 |
| 2023-11-07 | 44.39 |
| 2023-11-06 | 44.39 |
| 2023-11-03 | 47.50 |
| 2023-11-02 | 58.37 |
| 2023-11-01 | 61.47 |
| 2023-10-31 | 61.47 |
| 2023-10-30 | 61.47 |
| 2023-10-27 | 61.47 |
| 2023-10-26 | 61.47 |
| 2023-10-25 | 61.47 |
| 2023-10-24 | 61.47 |
| 2023-10-20 | 63.03 |
| 2023-10-19 | 63.03 |
| 2023-10-18 | 63.03 |
| 2023-10-17 | 63.03 |
| 2023-10-16 | 53.71 |
| 2023-10-13 | 53.71 |
| 2023-10-12 | 83.21 |
| 2023-10-11 | 84.76 |
| 2023-10-10 | 84.76 |
| 2023-10-09 | 84.76 |
| 2023-10-06 | 84.76 |
| 2023-10-05 | 86.31 |
| 2023-10-04 | 86.31 |
| 2023-10-03 | 73.89 |
| 2023-09-29 | 73.89 |
| 2023-09-28 | 73.89 |
| 2023-09-27 | 73.89 |
| 2023-09-26 | 73.89 |
| 2023-09-25 | 89.42 |
| 2023-09-22 | 92.52 |
| 2023-09-21 | 83.21 |
| 2023-09-20 | 63.03 |
| 2023-09-19 | 69.24 |
| 2023-09-18 | 73.89 |
| 2023-09-15 | 83.21 |
| 2023-09-14 | 81.66 |
| 2023-09-13 | 81.66 |
| 2023-09-12 | 81.66 |
| 2023-09-11 | 81.66 |
| 2023-09-07 | 81.66 |
| 2023-09-06 | 81.66 |
| 2023-09-05 | 81.66 |
| 2023-09-04 | 81.66 |
| 2023-08-31 | 81.66 |
| 2023-08-30 | 81.66 |
| 2023-08-29 | 81.66 |
| 2023-08-28 | 81.66 |
| 2023-08-25 | 81.66 |
| 2023-08-24 | 86.31 |
| 2023-08-23 | 75.45 |
| 2023-08-22 | 75.45 |
| 2023-08-21 | 75.45 |
| 2023-08-18 | 75.45 |
| 2023-08-17 | 75.45 |
| 2023-08-16 | 75.45 |
| 2023-08-15 | 75.45 |
| 2023-08-14 | 73.89 |
| 2023-08-11 | 73.89 |
| 2023-08-10 | 73.89 |
| 2023-08-09 | 73.89 |
| 2023-08-08 | 73.89 |
| 2023-08-07 | 73.89 |
| 2023-08-04 | 73.89 |
| 2023-08-03 | 73.89 |
| 2023-08-02 | 73.89 |
| 2023-08-01 | 84.76 |
| 2023-07-31 | 101.84 |
| 2023-07-28 | 101.84 |
| 2023-07-27 | 101.84 |
| 2023-07-26 | 101.84 |
| 2023-07-25 | 104.95 |
| 2023-07-24 | 104.95 |
| 2023-07-21 | 104.95 |
| 2023-07-20 | 106.50 |
| 2023-07-19 | 106.50 |
| 2023-07-18 | 109.60 |
| 2023-07-14 | 109.60 |
| 2023-07-13 | 109.60 |
| 2023-07-12 | 109.60 |
| 2023-07-11 | 109.60 |
| 2023-07-10 | 132.89 |
| 2023-07-07 | 132.89 |
| 2023-07-06 | 136.00 |
| 2023-07-05 | 171.71 |
| 2023-07-04 | 171.71 |
| 2023-07-03 | 173.26 |
| 2023-06-30 | 176.37 |
| 2023-06-29 | 176.37 |
| 2023-06-28 | 176.37 |
| 2023-06-27 | 176.37 |
| 2023-06-26 | 176.37 |
| 2023-06-23 | 176.37 |
| 2023-06-21 | 176.37 |
| 2023-06-20 | 176.37 |
| 2023-06-19 | 177.92 |
| 2023-06-16 | 177.92 |
| 2023-06-15 | 230.71 |
| 2023-06-14 | 230.71 |
| 2023-06-13 | 230.71 |
| 2023-06-12 | 230.71 |
| 2023-06-09 | 230.71 |
| 2023-06-08 | 230.71 |
| 2023-06-07 | 230.71 |
| 2023-06-06 | 230.71 |
| 2023-06-05 | 230.71 |
| 2023-06-02 | 199.66 |
| 2023-06-01 | 199.66 |
| 2023-05-31 | 199.66 |
| 2023-05-30 | 199.66 |
| 2023-05-29 | 199.66 |
| 2023-05-25 | 199.66 |
| 2023-05-24 | 199.66 |
| 2023-05-23 | 199.66 |
| 2023-05-22 | 199.66 |
| 2023-05-19 | 199.66 |
| 2023-05-18 | 199.66 |
| 2023-05-17 | 199.66 |
| 2023-05-16 | 199.66 |
| 2023-05-15 | 199.66 |
| 2023-05-12 | 199.66 |
| 2023-05-11 | 199.66 |
| 2023-05-10 | 269.52 |
| 2023-05-09 | 269.52 |
| 2023-05-08 | 269.52 |
| 2023-05-05 | 269.52 |
| 2023-05-04 | 272.63 |
| 2023-05-03 | 272.63 |
| 2023-05-02 | 272.63 |
| 2023-04-28 | 272.63 |
| 2023-04-27 | 272.63 |
| 2023-04-26 | 272.63 |
| 2023-04-25 | 272.63 |
| 2023-04-24 | 272.63 |
| 2023-04-21 | 319.21 |
| 2023-04-20 | 319.21 |
| 2023-04-19 | 319.21 |
| 2023-04-18 | 319.21 |
| 2023-04-17 | 319.21 |
| 2023-04-14 | 319.21 |
| 2023-04-13 | 319.21 |
| 2023-04-12 | 319.21 |
| 2023-04-11 | 319.21 |
| 2023-04-06 | 319.21 |
| 2023-04-04 | 319.21 |
| 2023-04-03 | 319.21 |
| 2023-03-31 | 326.97 |
| 2023-03-30 | 326.97 |
| 2023-03-29 | 288.15 |
| 2023-03-28 | 288.15 |
| 2023-03-27 | 288.15 |
| 2023-03-24 | 288.15 |
| 2023-03-23 | 288.15 |
| 2023-03-22 | 358.02 |
| 2023-03-21 | 358.02 |
| 2023-03-20 | 350.26 |
| 2023-03-17 | 350.26 |
| 2023-03-16 | 350.26 |
| 2023-03-15 | 350.26 |
| 2023-03-14 | 319.21 |
| 2023-03-13 | 319.21 |
| 2023-03-10 | 326.97 |
| 2023-03-09 | 326.97 |
| 2023-03-08 | 272.63 |
| 2023-03-07 | 269.52 |
| 2023-03-06 | 326.97 |
| 2023-03-03 | 326.97 |
| 2023-03-02 | 326.97 |
| 2023-03-01 | 389.08 |
| 2023-02-28 | 319.21 |
| 2023-02-27 | 303.68 |
| 2023-02-24 | 303.68 |
| 2023-02-23 | 303.68 |
| 2023-02-22 | 303.68 |
| 2023-02-21 | 303.68 |
| 2023-02-20 | 303.68 |
| 2023-02-17 | 303.68 |
| 2023-02-16 | 303.68 |
| 2023-02-15 | 303.68 |
| 2023-02-14 | 303.68 |
| 2023-02-13 | 303.68 |
| 2023-02-10 | 303.68 |
| 2023-02-09 | 303.68 |
| 2023-02-08 | 303.68 |
| 2023-02-07 | 303.68 |
| 2023-02-06 | 303.68 |
| 2023-02-03 | 303.68 |
| 2023-02-02 | 303.68 |
| 2023-02-01 | 303.68 |
| 2023-01-31 | 303.68 |
| 2023-01-30 | 303.68 |
| 2023-01-27 | 303.68 |
| 2023-01-26 | 303.68 |
| 2023-01-20 | 303.68 |
| 2023-01-19 | 303.68 |
| 2023-01-18 | 303.68 |
| 2023-01-17 | 303.68 |
| 2023-01-16 | 303.68 |
| 2023-01-13 | 303.68 |
| 2023-01-12 | 303.68 |
| 2023-01-11 | 303.68 |
| 2023-01-10 | 303.68 |
| 2023-01-09 | 303.68 |
| 2023-01-06 | 303.68 |
| 2023-01-05 | 303.68 |
| 2023-01-04 | 303.68 |
| 2023-01-03 | 303.68 |
| 2022-12-30 | 303.68 |
| 2022-12-29 | 303.68 |
| 2022-12-28 | 303.68 |
| 2022-12-23 | 303.68 |
| 2022-12-22 | 303.68 |
| 2022-12-21 | 303.68 |
| 2022-12-20 | 303.68 |
| 2022-12-19 | 303.68 |
| 2022-12-16 | 303.68 |
| 2022-12-15 | 303.68 |
| 2022-12-14 | 303.68 |
| 2022-12-13 | 303.68 |
| 2022-12-12 | 303.68 |
| 2022-12-09 | 303.68 |
| 2022-12-08 | 303.68 |
| 2022-12-07 | 303.68 |
| 2022-12-06 | 303.68 |
| 2022-12-05 | 303.68 |
| 2022-12-02 | 303.68 |
| 2022-12-01 | 303.68 |
| 2022-11-30 | 303.68 |
| 2022-11-29 | 303.68 |
| 2022-11-28 | 303.68 |
| 2022-11-25 | 303.68 |
| 2022-11-24 | 303.68 |
| 2022-11-23 | 303.68 |
| 2022-11-22 | 303.68 |
| 2022-11-21 | 303.68 |
| 2022-11-18 | 303.68 |
| 2022-11-17 | 303.68 |
| 2022-11-16 | 303.68 |
| 2022-11-15 | 303.68 |
| 2022-11-14 | 303.68 |
| 2022-11-11 | 303.68 |
| 2022-11-10 | 303.68 |
| 2022-11-09 | 303.68 |
| 2022-11-08 | 303.68 |
| 2022-11-07 | 303.68 |
| 2022-11-04 | 303.68 |
| 2022-11-03 | 303.68 |
| 2022-11-02 | 303.68 |
| 2022-11-01 | 303.68 |
| 2022-10-31 | 303.68 |
| 2022-10-28 | 303.68 |
| 2022-10-27 | 303.68 |
| 2022-10-26 | 303.68 |
| 2022-10-25 | 303.68 |
| 2022-10-24 | 303.68 |
| 2022-10-21 | 303.68 |
| 2022-10-20 | 303.68 |
| 2022-10-19 | 303.68 |
| 2022-10-18 | 303.68 |
| 2022-10-17 | 303.68 |
| 2022-10-14 | 303.68 |
| 2022-10-13 | 303.68 |
| 2022-10-12 | 303.68 |
| 2022-10-11 | 303.68 |
| 2022-10-10 | 303.68 |
| 2022-10-07 | 303.68 |
| 2022-10-06 | 303.68 |
| 2022-10-05 | 303.68 |
| 2022-10-03 | 303.68 |
| 2022-09-30 | 303.68 |
| 2022-09-29 | 303.68 |
| 2022-09-28 | 303.68 |
| 2022-09-27 | 303.68 |
| 2022-09-26 | 303.68 |
| 2022-09-23 | 303.68 |
| 2022-09-22 | 303.68 |
| 2022-09-21 | 303.68 |
| 2022-09-20 | 303.68 |
| 2022-09-19 | 303.68 |
| 2022-09-16 | 303.68 |
| 2022-09-15 | 303.68 |
| 2022-09-14 | 303.68 |
| 2022-09-13 | 303.68 |
| 2022-09-09 | 303.68 |
| 2022-09-08 | 303.68 |
| 2022-09-07 | 303.68 |
| 2022-09-06 | 303.68 |
| 2022-09-05 | 303.68 |
| 2022-09-02 | 303.68 |
| 2022-09-01 | 303.68 |
| 2022-08-31 | 303.68 |
| 2022-08-30 | 303.68 |
| 2022-08-29 | 303.68 |
| 2022-08-26 | 303.68 |
| 2022-08-25 | 303.68 |
| 2022-08-24 | 303.68 |
| 2022-08-23 | 303.68 |
| 2022-08-22 | 303.68 |
| 2022-08-19 | 303.68 |
| 2022-08-18 | 303.68 |
| 2022-08-17 | 303.68 |
| 2022-08-16 | 303.68 |
| 2022-08-15 | 303.68 |
| 2022-08-12 | 303.68 |
| 2022-08-11 | 303.68 |
| 2022-08-10 | 303.68 |
| 2022-08-09 | 303.68 |
| 2022-08-08 | 303.68 |
| 2022-08-05 | 303.68 |
| 2022-08-04 | 303.68 |
| 2022-08-03 | 303.68 |
| 2022-08-02 | 303.68 |
| 2022-08-01 | 303.68 |
| 2022-07-29 | 303.68 |
| 2022-07-28 | 303.68 |
| 2022-07-27 | 303.68 |
| 2022-07-26 | 303.68 |
| 2022-07-25 | 303.68 |
| 2022-07-22 | 303.68 |
| 2022-07-21 | 303.68 |
| 2022-07-20 | 303.68 |
| 2022-07-19 | 303.68 |
| 2022-07-18 | 303.68 |
| 2022-07-15 | 303.68 |
| 2022-07-14 | 303.68 |
| 2022-07-13 | 303.68 |
| 2022-07-12 | 303.68 |
| 2022-07-11 | 303.68 |
| 2022-07-08 | 303.68 |
| 2022-07-07 | 303.68 |
| 2022-07-06 | 303.68 |
| 2022-07-05 | 303.68 |
| 2022-07-04 | 303.68 |
| 2022-06-30 | 303.68 |
| 2022-06-29 | 303.68 |
| 2022-06-28 | 303.68 |
| 2022-06-27 | 303.68 |
| 2022-06-24 | 303.68 |
| 2022-06-23 | 303.68 |
| 2022-06-22 | 303.68 |
| 2022-06-21 | 303.68 |
| 2022-06-20 | 303.68 |
| 2022-06-17 | 303.68 |
| 2022-06-16 | 303.68 |
| 2022-06-15 | 303.68 |
| 2022-06-14 | 303.68 |
| 2022-06-13 | 303.68 |
| 2022-06-10 | 303.68 |
| 2022-06-09 | 303.68 |
| 2022-06-08 | 303.68 |
| 2022-06-07 | 303.68 |
| 2022-06-06 | 303.68 |
| 2022-06-02 | 303.68 |
| 2022-06-01 | 303.68 |
| 2022-05-31 | 303.68 |
| 2022-05-30 | 303.68 |
| 2022-05-27 | 303.68 |
| 2022-05-26 | 303.68 |
| 2022-05-25 | 303.68 |
| 2022-05-24 | 303.68 |
| 2022-05-23 | 303.68 |
| 2022-05-20 | 303.68 |
| 2022-05-19 | 303.68 |
| 2022-05-18 | 303.68 |
| 2022-05-17 | 303.68 |
| 2022-05-16 | 303.68 |
| 2022-05-13 | 303.68 |
| 2022-05-12 | 303.68 |
| 2022-05-11 | 303.68 |
| 2022-05-10 | 303.68 |
| 2022-05-06 | 303.68 |
| 2022-05-05 | 303.68 |
| 2022-05-04 | 303.68 |
| 2022-05-03 | 303.68 |
| 2022-04-29 | 303.68 |
| 2022-04-28 | 303.68 |
| 2022-04-27 | 303.68 |
| 2022-04-26 | 303.68 |
| 2022-04-25 | 303.68 |
| 2022-04-22 | 303.68 |
| 2022-04-21 | 303.68 |
| 2022-04-20 | 303.68 |
| 2022-04-19 | 303.68 |
| 2022-04-14 | 303.68 |
| 2022-04-13 | 303.68 |
| 2022-04-12 | 303.68 |
| 2022-04-11 | 303.68 |
| 2022-04-08 | 303.68 |
| 2022-04-07 | 303.68 |
| 2022-04-06 | 303.68 |
| 2022-04-04 | 303.68 |
| 2022-04-01 | 303.68 |
| 2022-03-31 | 303.68 |
| 2022-03-30 | 303.68 |
| 2022-03-29 | 303.68 |
| 2022-03-28 | 303.68 |
| 2022-03-25 | 303.68 |
| 2022-03-24 | 303.68 |
| 2022-03-23 | 303.68 |
| 2022-03-22 | 303.68 |
| 2022-03-21 | 303.68 |
| 2022-03-18 | 303.68 |
| 2022-03-17 | 303.68 |
| 2022-03-16 | 303.68 |
| 2022-03-15 | 303.68 |
| 2022-03-14 | 303.68 |
| 2022-03-11 | 303.68 |
| 2022-03-10 | 303.68 |
| 2022-03-09 | 303.68 |
| 2022-03-08 | 303.68 |
| 2022-03-07 | 303.68 |
| 2022-03-04 | 303.68 |
| 2022-03-03 | 303.68 |
| 2022-03-02 | 303.68 |
| 2022-03-01 | 303.68 |
| 2022-02-28 | 303.68 |
| 2022-02-25 | 303.68 |
| 2022-02-24 | 303.68 |
| 2022-02-23 | 303.68 |
| 2022-02-22 | 303.68 |
| 2022-02-21 | 303.68 |
| 2022-02-18 | 303.68 |
| 2022-02-17 | 303.68 |
| 2022-02-16 | 303.68 |
| 2022-02-15 | 303.68 |
| 2022-02-14 | 303.68 |
| 2022-02-11 | 303.68 |
| 2022-02-10 | 303.68 |
| 2022-02-09 | 303.68 |
| 2022-02-08 | 303.68 |
| 2022-02-07 | 303.68 |
| 2022-02-04 | 303.68 |
| 2022-01-31 | 303.68 |
| 2022-01-28 | 303.68 |
| 2022-01-27 | 303.68 |
| 2022-01-26 | 303.68 |
| 2022-01-25 | 303.68 |
| 2022-01-24 | 303.68 |
| 2022-01-21 | 303.68 |
| 2022-01-20 | 303.68 |
| 2022-01-19 | 303.68 |
| 2022-01-18 | 303.68 |
| 2022-01-17 | 303.68 |
| 2022-01-14 | 303.68 |
| 2022-01-13 | 303.68 |
| 2022-01-12 | 303.68 |
| 2022-01-11 | 303.68 |
| 2022-01-10 | 303.68 |
| 2022-01-07 | 303.68 |
| 2022-01-06 | 303.68 |
| 2022-01-05 | 303.68 |
| 2022-01-04 | 303.68 |
| 2022-01-03 | 303.68 |
| 2021-12-31 | 303.68 |
| 2021-12-30 | 303.68 |
| 2021-12-29 | 303.68 |
| 2021-12-28 | 303.68 |
| 2021-12-24 | 303.68 |
| 2021-12-23 | 303.68 |
| 2021-12-22 | 303.68 |
| 2021-12-21 | 303.68 |
| 2021-12-20 | 303.68 |
| 2021-12-17 | 303.68 |
| 2021-12-16 | 303.68 |
| 2021-12-15 | 303.68 |
| 2021-12-14 | 303.68 |
| 2021-12-13 | 303.68 |
| 2021-12-10 | 303.68 |
| 2021-12-09 | 303.68 |
| 2021-12-08 | 303.68 |
| 2021-12-07 | 303.68 |
| 2021-12-06 | 303.68 |
| 2021-12-03 | 303.68 |
| 2021-12-02 | 303.68 |
| 2021-12-01 | 303.68 |
| 2021-11-30 | 303.68 |
| 2021-11-29 | 303.68 |
| 2021-11-26 | 303.68 |
| 2021-11-25 | 303.68 |
| 2021-11-24 | 303.68 |
| 2021-11-23 | 303.68 |
| 2021-11-22 | 303.68 |
| 2021-11-19 | 303.68 |
| 2021-11-18 | 303.68 |
| 2021-11-17 | 303.68 |
| 2021-11-16 | 303.68 |
| 2021-11-15 | 303.68 |
| 2021-11-12 | 303.68 |
| 2021-11-11 | 303.68 |
| 2021-11-10 | 303.68 |
| 2021-11-09 | 303.68 |
| 2021-11-08 | 303.68 |
| 2021-11-05 | 303.68 |
| 2021-11-04 | 303.68 |
| 2021-11-03 | 303.68 |
| 2021-11-02 | 303.68 |
| 2021-11-01 | 303.68 |
| 2021-10-29 | 303.68 |
| 2021-10-28 | 303.68 |
| 2021-10-27 | 303.68 |
| 2021-10-26 | 303.68 |
| 2021-10-25 | 303.68 |
| 2021-10-22 | 303.68 |
| 2021-10-21 | 303.68 |
| 2021-10-20 | 303.68 |
| 2021-10-19 | 303.68 |
| 2021-10-18 | 303.68 |
| 2021-10-15 | 303.68 |
| 2021-10-12 | 303.68 |
| 2021-10-11 | 303.68 |
| 2021-10-08 | 303.68 |
| 2021-10-07 | 303.68 |
| 2021-10-06 | 303.68 |
| 2021-10-05 | 303.68 |
| 2021-10-04 | 303.68 |
| 2021-09-30 | 303.68 |
| 2021-09-29 | 303.68 |
| 2021-09-28 | 303.68 |
| 2021-09-27 | 303.68 |
| 2021-09-24 | 303.68 |
| 2021-09-23 | 303.68 |
| 2021-09-21 | 303.68 |
| 2021-09-20 | 303.68 |
| 2021-09-17 | 303.68 |
| 2021-09-16 | 303.68 |
| 2021-09-15 | 303.68 |
| 2021-09-14 | 303.68 |
| 2021-09-13 | 303.68 |
| 2021-09-10 | 303.68 |
| 2021-09-09 | 303.68 |
| 2021-09-08 | 303.68 |
| 2021-09-07 | 303.68 |
| 2021-09-06 | 303.68 |
| 2021-09-03 | 303.68 |
| 2021-09-02 | 303.68 |
| 2021-09-01 | 303.68 |
| 2021-08-31 | 303.68 |
| 2021-08-30 | 303.68 |
| 2021-08-27 | 303.68 |
| 2021-08-26 | 303.68 |
| 2021-08-25 | 303.68 |
| 2021-08-24 | 303.68 |
| 2021-08-23 | 303.68 |
| 2021-08-20 | 303.68 |
| 2021-08-19 | 303.68 |
| 2021-08-18 | 303.68 |
| 2021-08-17 | 303.68 |
| 2021-08-16 | 303.68 |
| 2021-08-13 | 303.68 |
| 2021-08-12 | 303.68 |
| 2021-08-11 | 303.68 |
| 2021-08-10 | 303.68 |
| 2021-08-09 | 303.68 |
| 2021-08-06 | 303.68 |
| 2021-08-05 | 303.68 |
| 2021-08-04 | 303.68 |
| 2021-08-03 | 303.68 |
| 2021-08-02 | 303.68 |
| 2021-07-30 | 303.68 |
| 2021-07-29 | 303.68 |
| 2021-07-28 | 303.68 |
| 2021-07-27 | 303.68 |
| 2021-07-26 | 303.68 |
| 2021-07-23 | 303.68 |
| 2021-07-22 | 303.68 |
| 2021-07-21 | 303.68 |
| 2021-07-20 | 303.68 |
| 2021-07-19 | 303.68 |
| 2021-07-16 | 303.68 |
| 2021-07-15 | 303.68 |
| 2021-07-14 | 303.68 |
| 2021-07-13 | 303.68 |
| 2021-07-12 | 303.68 |
| 2021-07-09 | 303.68 |
| 2021-07-08 | 303.68 |
| 2021-07-07 | 303.68 |
| 2021-07-06 | 303.68 |
| 2021-07-05 | 303.68 |
| 2021-07-02 | 303.68 |
| 2021-06-30 | 303.68 |
| 2021-06-29 | 303.68 |
| 2021-06-28 | 334.73 |
| 2021-06-25 | 396.84 |
| 2021-06-24 | 396.84 |
| 2021-06-23 | 396.84 |
| 2021-06-22 | 396.84 |
| 2021-06-21 | 396.84 |
| 2021-06-18 | 396.84 |
| 2021-06-17 | 358.02 |
| 2021-06-16 | 358.02 |
| 2021-06-15 | 358.02 |
| 2021-06-11 | 358.02 |
| 2021-06-10 | 358.02 |
| 2021-06-09 | 358.02 |
| 2021-06-08 | 358.02 |
| 2021-06-07 | 358.02 |
| 2021-06-04 | 358.02 |
| 2021-06-03 | 358.02 |
| 2021-06-02 | 358.02 |
| 2021-06-01 | 358.02 |
| 2021-05-31 | 358.02 |
| 2021-05-28 | 358.02 |
| 2021-05-27 | 358.02 |
| 2021-05-26 | 358.02 |
| 2021-05-25 | 358.02 |
| 2021-05-24 | 358.02 |
| 2021-05-21 | 358.02 |
| 2021-05-20 | 358.02 |
| 2021-05-18 | 358.02 |
| 2021-05-17 | 358.02 |
| 2021-05-14 | 358.02 |
| 2021-05-13 | 358.02 |
| 2021-05-12 | 358.02 |
| 2021-05-11 | 358.02 |
| 2021-05-10 | 358.02 |
| 2021-05-07 | 365.79 |
| 2021-05-06 | 342.50 |
| 2021-05-05 | 389.08 |
| 2021-05-04 | 389.08 |
| 2021-05-03 | 389.08 |
| 2021-04-30 | 389.08 |
| 2021-04-29 | 381.31 |
| 2021-04-28 | 396.84 |
| 2021-04-27 | 396.84 |
| 2021-04-26 | 404.60 |
| 2021-04-23 | 404.60 |
| 2021-04-22 | 404.60 |
| 2021-04-21 | 404.60 |
| 2021-04-20 | 404.60 |
| 2021-04-19 | 404.60 |
| 2021-04-16 | 404.60 |
| 2021-04-15 | 404.60 |
| 2021-04-14 | 404.60 |
| 2021-04-13 | 412.36 |
| 2021-04-12 | 420.13 |
| 2021-04-09 | 420.13 |
| 2021-04-08 | 365.79 |
| 2021-04-07 | 365.79 |
| 2021-04-01 | 365.79 |
| 2021-03-31 | 365.79 |
| 2021-03-30 | 358.02 |
| 2021-03-29 | 358.02 |
| 2021-03-26 | 358.02 |
| 2021-03-25 | 342.50 |
| 2021-03-24 | 358.02 |
| 2021-03-23 | 404.60 |
| 2021-03-22 | 404.60 |
| 2021-03-19 | 404.60 |
| 2021-03-18 | 373.55 |
| 2021-03-17 | 373.55 |
| 2021-03-16 | 427.89 |
| 2021-03-15 | 365.79 |
| 2021-03-12 | 365.79 |
| 2021-03-11 | 365.79 |
| 2021-03-10 | 365.79 |
| 2021-03-09 | 365.79 |
| 2021-03-08 | 365.79 |
| 2021-03-05 | 365.79 |
| 2021-03-04 | 365.79 |
| 2021-03-03 | 389.08 |
| 2021-03-02 | 326.97 |
| 2021-03-01 | 404.60 |
| 2021-02-26 | 404.60 |
| 2021-02-25 | 404.60 |
| 2021-02-24 | 412.36 |
| 2021-02-23 | 412.36 |
| 2021-02-22 | 412.36 |
| 2021-02-19 | 412.36 |
| 2021-02-18 | 412.36 |
| 2021-02-17 | 427.89 |
| 2021-02-16 | 427.89 |
| 2021-02-11 | 381.31 |
| 2021-02-10 | 381.31 |
| 2021-02-09 | 381.31 |
| 2021-02-08 | 381.31 |
| 2021-02-05 | 381.31 |
| 2021-02-04 | 381.31 |
| 2021-02-03 | 381.31 |
| 2021-02-02 | 381.31 |
| 2021-02-01 | 381.31 |
| 2021-01-29 | 381.31 |
| 2021-01-28 | 381.31 |
| 2021-01-27 | 381.31 |
| 2021-01-26 | 396.84 |
| 2021-01-25 | 396.84 |
| 2021-01-22 | 396.84 |
| 2021-01-21 | 396.84 |
| 2021-01-20 | 365.79 |
| 2021-01-19 | 365.79 |
| 2021-01-18 | 396.84 |
| 2021-01-15 | 412.36 |
| 2021-01-14 | 381.31 |
| 2021-01-13 | 381.31 |
| 2021-01-12 | 381.31 |
| 2021-01-11 | 381.31 |
| 2021-01-08 | 373.55 |
| 2021-01-07 | 373.55 |
| 2021-01-06 | 365.79 |
| 2021-01-05 | 427.89 |
| 2021-01-04 | 427.89 |
| 2020-12-31 | 381.31 |
| 2020-12-30 | 381.31 |
| 2020-12-29 | 381.31 |
| 2020-12-28 | 381.31 |
| 2020-12-24 | 381.31 |
| 2020-12-23 | 381.31 |
| 2020-12-22 | 381.31 |
| 2020-12-21 | 381.31 |
| 2020-12-18 | 381.31 |
| 2020-12-17 | 365.79 |
| 2020-12-16 | 365.79 |
| 2020-12-15 | 365.79 |
| 2020-12-14 | 365.79 |
| 2020-12-11 | 427.89 |
| 2020-12-10 | 435.65 |
| 2020-12-09 | 435.65 |
| 2020-12-08 | 435.65 |
| 2020-12-07 | 435.65 |
| 2020-12-04 | 435.65 |
| 2020-12-03 | 435.65 |
| 2020-12-02 | 435.65 |
| 2020-12-01 | 396.84 |
| 2020-11-30 | 396.84 |
| 2020-11-27 | 396.84 |
| 2020-11-26 | 381.31 |
| 2020-11-25 | 381.31 |
| 2020-11-24 | 365.79 |
| 2020-11-23 | 365.79 |
| 2020-11-20 | 365.79 |
| 2020-11-19 | 365.79 |
| 2020-11-18 | 365.79 |
| 2020-11-17 | 358.02 |
| 2020-11-16 | 358.02 |
| 2020-11-13 | 373.55 |
| 2020-11-12 | 373.55 |
| 2020-11-11 | 373.55 |
| 2020-11-10 | 373.55 |
| 2020-11-09 | 365.79 |
| 2020-11-06 | 365.79 |
| 2020-11-05 | 334.73 |
| 2020-11-04 | 389.08 |
| 2020-11-03 | 389.08 |
| 2020-11-02 | 389.08 |
| 2020-10-30 | 389.08 |
| 2020-10-29 | 404.60 |
| 2020-10-28 | 404.60 |
| 2020-10-27 | 404.60 |
| 2020-10-23 | 404.60 |
| 2020-10-22 | 404.60 |
| 2020-10-21 | 404.60 |
| 2020-10-20 | 404.60 |
| 2020-10-19 | 404.60 |
| 2020-10-16 | 412.36 |
| 2020-10-15 | 412.36 |
| 2020-10-14 | 412.36 |
| 2020-10-12 | 412.36 |
| 2020-10-09 | 412.36 |
| 2020-10-08 | 412.36 |
| 2020-10-07 | 412.36 |
| 2020-10-06 | 412.36 |
| 2020-10-05 | 396.84 |
| 2020-09-30 | 396.84 |
| 2020-09-29 | 365.79 |
| 2020-09-28 | 365.79 |
| 2020-09-25 | 365.79 |
| 2020-09-24 | 365.79 |
| 2020-09-23 | 365.79 |
| 2020-09-22 | 365.79 |
| 2020-09-21 | 365.79 |
| 2020-09-18 | 365.79 |
| 2020-09-17 | 365.79 |
| 2020-09-16 | 365.79 |
| 2020-09-15 | 365.79 |
| 2020-09-14 | 365.79 |
| 2020-09-11 | 365.79 |
| 2020-09-10 | 365.79 |
| 2020-09-09 | 365.79 |
| 2020-09-08 | 381.31 |
| 2020-09-07 | 358.02 |
| 2020-09-04 | 342.50 |
| 2020-09-03 | 342.50 |
| 2020-09-02 | 350.26 |
| 2020-09-01 | 358.02 |
| 2020-08-31 | 365.79 |
| 2020-08-28 | 365.79 |
| 2020-08-27 | 365.79 |
| 2020-08-26 | 381.31 |
| 2020-08-25 | 381.31 |
| 2020-08-24 | 381.31 |
| 2020-08-21 | 381.31 |
| 2020-08-20 | 381.31 |
| 2020-08-19 | 381.31 |
| 2020-08-18 | 458.94 |
| 2020-08-17 | 458.94 |
| 2020-08-14 | 466.71 |
| 2020-08-13 | 412.36 |
| 2020-08-12 | 412.36 |
| 2020-08-11 | 412.36 |
| 2020-08-10 | 412.36 |
| 2020-08-07 | 373.55 |
| 2020-08-06 | 373.55 |
| 2020-08-05 | 373.55 |
| 2020-08-04 | 373.55 |
| 2020-08-03 | 373.55 |
| 2020-07-31 | 373.55 |
| 2020-07-30 | 373.55 |
| 2020-07-29 | 373.55 |
| 2020-07-28 | 373.55 |
| 2020-07-27 | 373.55 |
| 2020-07-24 | 389.08 |
| 2020-07-23 | 389.08 |
| 2020-07-22 | 389.08 |
| 2020-07-21 | 389.08 |
| 2020-07-20 | 358.02 |
| 2020-07-17 | 358.02 |
| 2020-07-16 | 358.02 |
| 2020-07-15 | 358.02 |
| 2020-07-14 | 358.02 |
| 2020-07-13 | 358.02 |
| 2020-07-10 | 365.79 |
| 2020-07-09 | 365.79 |
| 2020-07-08 | 381.31 |
| 2020-07-07 | 412.36 |
| 2020-07-06 | 435.65 |
| 2020-07-03 | 396.84 |
| 2020-07-02 | 396.84 |
| 2020-06-30 | 396.84 |
| 2020-06-29 | 365.79 |
| 2020-06-26 | 365.79 |
| 2020-06-24 | 373.55 |
| 2020-06-23 | 373.55 |
| 2020-06-22 | 373.55 |
| 2020-06-19 | 389.08 |
| 2020-06-18 | 404.60 |
| 2020-06-17 | 404.60 |
| 2020-06-16 | 412.36 |
| 2020-06-15 | 389.08 |
| 2020-06-12 | 389.08 |
| 2020-06-11 | 389.08 |
| 2020-06-10 | 389.08 |
| 2020-06-09 | 389.08 |
| 2020-06-08 | 365.79 |
| 2020-06-05 | 381.31 |
| 2020-06-04 | 412.36 |
| 2020-06-03 | 443.42 |
| 2020-06-02 | 443.42 |
| 2020-06-01 | 458.94 |
| 2020-05-29 | 420.13 |
| 2020-05-28 | 420.13 |
| 2020-05-27 | 420.13 |
| 2020-05-26 | 420.13 |
| 2020-05-25 | 420.13 |
| 2020-05-22 | 420.13 |
| 2020-05-21 | 427.89 |
| 2020-05-20 | 427.89 |
| 2020-05-19 | 404.60 |
| 2020-05-18 | 404.60 |
| 2020-05-15 | 435.65 |
| 2020-05-14 | 435.65 |
| 2020-05-13 | 435.65 |
| 2020-05-12 | 435.65 |
| 2020-05-11 | 435.65 |
| 2020-05-08 | 435.65 |
| 2020-05-07 | 435.65 |
| 2020-05-06 | 435.65 |
| 2020-05-05 | 420.13 |
| 2020-05-04 | 420.13 |
| 2020-04-29 | 420.13 |
| 2020-04-28 | 381.31 |
| 2020-04-27 | 420.13 |
| 2020-04-24 | 420.13 |
| 2020-04-23 | 420.13 |
| 2020-04-22 | 420.13 |
| 2020-04-21 | 420.13 |
| 2020-04-20 | 420.13 |
| 2020-04-17 | 420.13 |
| 2020-04-16 | 427.89 |
| 2020-04-15 | 427.89 |
| 2020-04-14 | 474.47 |
| 2020-04-09 | 427.89 |
| 2020-04-08 | 427.89 |
| 2020-04-07 | 412.36 |
| 2020-04-06 | 412.36 |
| 2020-04-03 | 412.36 |
| 2020-04-02 | 412.36 |
| 2020-04-01 | 373.55 |
| 2020-03-31 | 389.08 |
| 2020-03-30 | 381.31 |
| 2020-03-27 | 389.08 |
| 2020-03-26 | 381.31 |
| 2020-03-25 | 381.31 |
| 2020-03-24 | 381.31 |
| 2020-03-23 | 365.79 |
| 2020-03-20 | 420.13 |
| 2020-03-19 | 396.84 |
| 2020-03-18 | 412.36 |
| 2020-03-17 | 412.36 |
| 2020-03-16 | 412.36 |
| 2020-03-13 | 443.42 |
| 2020-03-12 | 435.65 |
| 2020-03-11 | 435.65 |
| 2020-03-10 | 451.18 |
| 2020-03-09 | 435.65 |
| 2020-03-06 | 427.89 |
| 2020-03-05 | 521.05 |
| 2020-03-04 | 482.23 |
| 2020-03-03 | 451.18 |
| 2020-03-02 | 451.18 |
| 2020-02-28 | 482.23 |
| 2020-02-27 | 482.23 |
| 2020-02-26 | 443.42 |
| 2020-02-25 | 458.94 |
| 2020-02-24 | 451.18 |
| 2020-02-21 | 451.18 |
| 2020-02-20 | 451.18 |
| 2020-02-19 | 549.34 |
| 2020-02-18 | 549.34 |
| 2020-02-17 | 549.34 |
| 2020-02-14 | 549.34 |
| 2020-02-13 | 549.34 |
| 2020-02-12 | 549.34 |
| 2020-02-11 | 534.23 |
| 2020-02-10 | 534.23 |
| 2020-02-07 | 534.23 |
| 2020-02-06 | 534.23 |
| 2020-02-05 | 534.23 |
| 2020-02-04 | 534.23 |
| 2020-02-03 | 534.23 |
| 2020-01-31 | 534.23 |
| 2020-01-30 | 534.23 |
| 2020-01-29 | 526.68 |
| 2020-01-24 | 579.54 |
| 2020-01-23 | 647.49 |
| 2020-01-22 | 745.65 |
| 2020-01-21 | 745.65 |
| 2020-01-20 | 775.85 |
| 2020-01-17 | 775.85 |
| 2020-01-16 | 670.14 |
| 2020-01-15 | 639.94 |
| 2020-01-14 | 632.39 |
| 2020-01-13 | 624.84 |
| 2020-01-10 | 624.84 |
| 2020-01-09 | 685.24 |
| 2020-01-08 | 685.24 |
| 2020-01-07 | 685.24 |
| 2020-01-06 | 685.24 |
| 2020-01-03 | 685.24 |
| 2020-01-02 | 685.24 |
| 2019-12-31 | 685.24 |
| 2019-12-30 | 685.24 |
| 2019-12-27 | 685.24 |
| 2019-12-24 | 685.24 |
| 2019-12-23 | 685.24 |
| 2019-12-20 | 685.24 |
| 2019-12-19 | 685.24 |
| 2019-12-18 | 685.24 |
| 2019-12-17 | 685.24 |
| 2019-12-16 | 685.24 |
| 2019-12-13 | 685.24 |
| 2019-12-12 | 670.14 |
| 2019-12-11 | 670.14 |
| 2019-12-10 | 670.14 |
| 2019-12-09 | 670.14 |
| 2019-12-06 | 670.14 |
| 2019-12-05 | 647.49 |
| 2019-12-04 | 632.39 |
| 2019-12-03 | 632.39 |
| 2019-12-02 | 632.39 |
| 2019-11-29 | 670.14 |
| 2019-11-28 | 655.04 |
| 2019-11-27 | 655.04 |
| 2019-11-26 | 624.84 |
| 2019-11-25 | 624.84 |
| 2019-11-22 | 624.84 |
| 2019-11-21 | 655.04 |
| 2019-11-20 | 655.04 |
| 2019-11-19 | 639.94 |
| 2019-11-18 | 624.84 |
| 2019-11-15 | 609.74 |
| 2019-11-14 | 564.44 |
| 2019-11-13 | 541.78 |
| 2019-11-12 | 564.44 |
| 2019-11-11 | 564.44 |
| 2019-11-08 | 564.44 |
| 2019-11-07 | 466.28 |
| 2019-11-06 | 458.73 |
| 2019-11-05 | 466.28 |
| 2019-11-04 | 496.48 |
| 2019-11-01 | 496.48 |
| 2019-10-31 | 481.38 |
| 2019-10-30 | 481.38 |
| 2019-10-29 | 481.38 |
| 2019-10-28 | 481.38 |
| 2019-10-25 | 473.83 |
| 2019-10-24 | 504.03 |
| 2019-10-23 | 519.13 |
| 2019-10-22 | 534.23 |
| 2019-10-21 | 504.03 |
| 2019-10-18 | 488.93 |
| 2019-10-17 | 451.18 |
| 2019-10-16 | 451.18 |
| 2019-10-15 | 451.18 |
| 2019-10-14 | 458.73 |
| 2019-10-11 | 473.83 |
| 2019-10-10 | 541.78 |
| 2019-10-09 | 541.78 |
| 2019-10-08 | 639.94 |
| 2019-10-04 | 639.94 |
| 2019-10-03 | 639.94 |
| 2019-10-02 | 639.94 |
| 2019-09-30 | 639.94 |
| 2019-09-27 | 639.94 |
| 2019-09-26 | 836.25 |
| 2019-09-25 | 836.25 |
| 2019-09-24 | 851.35 |
| 2019-09-23 | 700.34 |
| 2019-09-20 | 700.34 |
| 2019-09-19 | 700.34 |
| 2019-09-18 | 700.34 |
| 2019-09-17 | 700.34 |
| 2019-09-16 | 700.34 |
| 2019-09-13 | 700.34 |
| 2019-09-12 | 700.34 |
| 2019-09-11 | 700.34 |
| 2019-09-10 | 655.04 |
| 2019-09-09 | 624.84 |
| 2019-09-06 | 647.49 |
| 2019-09-05 | 685.24 |
| 2019-09-04 | 685.24 |
| 2019-09-03 | 685.24 |
| 2019-09-02 | 685.24 |
| 2019-08-30 | 685.24 |
| 2019-08-29 | 685.24 |
| 2019-08-28 | 655.04 |
| 2019-08-27 | 715.44 |
| 2019-08-26 | 775.85 |
| 2019-08-23 | 775.85 |
| 2019-08-22 | 775.85 |
| 2019-08-21 | 775.85 |
| 2019-08-20 | 790.95 |
| 2019-08-19 | 790.95 |
| 2019-08-16 | 790.95 |
| 2019-08-15 | 790.95 |
| 2019-08-14 | 790.95 |
| 2019-08-13 | 790.95 |
| 2019-08-12 | 790.95 |
| 2019-08-09 | 790.95 |
| 2019-08-08 | 790.95 |
| 2019-08-07 | 790.95 |
| 2019-08-06 | 790.95 |
| 2019-08-05 | 790.95 |
| 2019-08-02 | 790.95 |
| 2019-08-01 | 790.95 |
| 2019-07-31 | 941.96 |
| 2019-07-30 | 941.96 |
| 2019-07-29 | 941.96 |
| 2019-07-26 | 941.96 |
| 2019-07-25 | 941.96 |
| 2019-07-24 | 941.96 |
| 2019-07-23 | 911.75 |
| 2019-07-22 | 911.75 |
| 2019-07-19 | 911.75 |
| 2019-07-18 | 911.75 |
| 2019-07-17 | 911.75 |
| 2019-07-16 | 911.75 |
| 2019-07-15 | 911.75 |
| 2019-07-12 | 911.75 |
| 2019-07-11 | 911.75 |
| 2019-07-10 | 911.75 |
| 2019-07-09 | 881.55 |
| 2019-07-08 | 881.55 |
| 2019-07-05 | 926.86 |
| 2019-07-04 | 926.86 |
| 2019-07-03 | 926.86 |
| 2019-07-02 | 926.86 |
| 2019-06-28 | 926.86 |
| 2019-06-27 | 926.86 |
| 2019-06-26 | 941.96 |
| 2019-06-25 | 941.96 |
| 2019-06-24 | 941.96 |
| 2019-06-21 | 941.96 |
| 2019-06-20 | 941.96 |
| 2019-06-19 | 972.16 |
| 2019-06-18 | 957.06 |
| 2019-06-17 | 957.06 |
| 2019-06-14 | 957.06 |
| 2019-06-13 | 941.96 |
| 2019-06-12 | 911.75 |
| 2019-06-11 | 926.86 |
| 2019-06-10 | 896.65 |
| 2019-06-06 | 896.65 |
| 2019-06-05 | 987.26 |
| 2019-06-04 | 987.26 |
| 2019-06-03 | 987.26 |
| 2019-05-31 | 987.26 |
| 2019-05-30 | 1,002.36 |
| 2019-05-29 | 1,002.36 |
| 2019-05-28 | 1,002.36 |
| 2019-05-27 | 1,032.56 |
| 2019-05-24 | 1,032.56 |
| 2019-05-23 | 1,032.56 |
| 2019-05-22 | 1,032.56 |
| 2019-05-21 | 1,062.76 |
| 2019-05-20 | 1,062.76 |
| 2019-05-17 | 1,062.76 |
| 2019-05-16 | 1,062.76 |
| 2019-05-15 | 1,017.46 |
| 2019-05-14 | 1,002.36 |
| 2019-05-10 | 1,092.96 |
| 2019-05-09 | 1,077.86 |
| 2019-05-08 | 1,077.86 |
| 2019-05-07 | 987.26 |
| 2019-05-06 | 987.26 |
| 2019-05-03 | 1,092.96 |
| 2019-05-02 | 1,138.27 |
| 2019-04-30 | 1,123.17 |
| 2019-04-29 | 1,123.17 |
| 2019-04-26 | 1,108.07 |
| 2019-04-25 | 1,032.56 |
| 2019-04-24 | 1,017.46 |
| 2019-04-23 | 1,017.46 |
| 2019-04-18 | 1,017.46 |
| 2019-04-17 | 1,017.46 |
| 2019-04-16 | 957.06 |
| 2019-04-15 | 957.06 |
| 2019-04-12 | 957.06 |
| 2019-04-11 | 957.06 |
| 2019-04-10 | 957.06 |
| 2019-04-09 | 911.75 |
| 2019-04-08 | 911.75 |
| 2019-04-04 | 911.75 |
| 2019-04-03 | 911.75 |
| 2019-04-02 | 911.75 |
| 2019-04-01 | 896.65 |
| 2019-03-29 | 896.65 |
| 2019-03-28 | 896.65 |
| 2019-03-27 | 896.65 |
| 2019-03-26 | 896.65 |
| 2019-03-25 | 881.55 |
| 2019-03-22 | 941.96 |
| 2019-03-21 | 896.65 |
| 2019-03-20 | 911.75 |
| 2019-03-19 | 911.75 |
| 2019-03-18 | 896.65 |
| 2019-03-15 | 896.65 |
| 2019-03-14 | 866.45 |
| 2019-03-13 | 866.45 |
| 2019-03-12 | 866.45 |
| 2019-03-11 | 866.45 |
| 2019-03-08 | 806.05 |
| 2019-03-07 | 911.75 |
| 2019-03-06 | 926.86 |
| 2019-03-05 | 911.75 |
| 2019-03-04 | 911.75 |
| 2019-03-01 | 972.16 |
| 2019-02-28 | 957.06 |
| 2019-02-27 | 957.06 |
| 2019-02-26 | 911.75 |
| 2019-02-25 | 941.96 |
| 2019-02-22 | 1,017.46 |
| 2019-02-21 | 1,017.46 |
| 2019-02-20 | 1,047.66 |
| 2019-02-19 | 1,062.76 |
| 2019-02-18 | 1,077.86 |
| 2019-02-15 | 1,077.86 |
| 2019-02-14 | 1,077.86 |
| 2019-02-13 | 1,123.17 |
| 2019-02-12 | 1,062.76 |
| 2019-02-11 | 1,062.76 |
| 2019-02-08 | 1,062.76 |
| 2019-02-04 | 1,062.76 |
| 2019-02-01 | 1,002.36 |
| 2019-01-31 | 1,002.36 |
| 2019-01-30 | 1,002.36 |
| 2019-01-29 | 1,002.36 |
| 2019-01-28 | 972.16 |
| 2019-01-25 | 972.16 |
| 2019-01-24 | 972.16 |
| 2019-01-23 | 972.16 |
| 2019-01-22 | 972.16 |
| 2019-01-21 | 972.16 |
| 2019-01-18 | 972.16 |
| 2019-01-17 | 987.26 |
| 2019-01-16 | 987.26 |
| 2019-01-15 | 926.86 |
| 2019-01-14 | 1,002.36 |
| 2019-01-11 | 1,002.36 |
| 2019-01-10 | 1,002.36 |
| 2019-01-09 | 1,047.66 |
| 2019-01-08 | 1,002.36 |
| 2019-01-07 | 1,002.36 |
| 2019-01-04 | 1,002.36 |
| 2019-01-03 | 972.16 |
| 2019-01-02 | 972.16 |
| 2018-12-31 | 1,002.36 |
| 2018-12-28 | 957.06 |
| 2018-12-27 | 972.16 |
| 2018-12-24 | 972.16 |
| 2018-12-21 | 972.16 |
| 2018-12-20 | 987.26 |
| 2018-12-19 | 1,153.37 |
| 2018-12-18 | 1,062.76 |
| 2018-12-17 | 1,062.76 |
| 2018-12-14 | 1,138.27 |
| 2018-12-13 | 1,138.27 |
| 2018-12-12 | 1,138.27 |
| 2018-12-11 | 1,108.07 |
| 2018-12-10 | 1,108.07 |
| 2018-12-07 | 1,108.07 |
| 2018-12-06 | 1,077.86 |
| 2018-12-05 | 1,077.86 |
| 2018-12-04 | 1,077.86 |
| 2018-12-03 | 1,062.76 |
| 2018-11-30 | 1,062.76 |
| 2018-11-29 | 987.26 |
| 2018-11-28 | 1,108.07 |
| 2018-11-27 | 1,108.07 |
| 2018-11-26 | 1,108.07 |
| 2018-11-23 | 1,062.76 |
| 2018-11-22 | 1,032.56 |
| 2018-11-21 | 1,062.76 |
| 2018-11-20 | 1,047.66 |
| 2018-11-19 | 1,032.56 |
| 2018-11-16 | 1,123.17 |
| 2018-11-15 | 1,123.17 |
| 2018-11-14 | 1,123.17 |
| 2018-11-13 | 1,123.17 |
| 2018-11-12 | 1,123.17 |
| 2018-11-09 | 1,123.17 |
| 2018-11-08 | 1,123.17 |
| 2018-11-07 | 1,108.07 |
| 2018-11-06 | 1,168.47 |
| 2018-11-05 | 1,092.96 |
| 2018-11-02 | 1,092.96 |
| 2018-11-01 | 1,062.76 |
| 2018-10-31 | 1,062.76 |
| 2018-10-30 | 1,062.76 |
| 2018-10-29 | 1,168.47 |
| 2018-10-26 | 1,168.47 |
| 2018-10-25 | 1,259.07 |
| 2018-10-24 | 1,364.78 |
| 2018-10-23 | 1,379.88 |
| 2018-10-22 | 1,561.09 |
| 2018-10-19 | 1,274.17 |
| 2018-10-18 | 1,183.57 |
| 2018-10-16 | 1,108.07 |
| 2018-10-15 | 1,138.27 |
| 2018-10-12 | 1,183.57 |
| 2018-10-11 | 1,183.57 |
| 2018-10-10 | 1,183.57 |
| 2018-10-09 | 1,183.57 |
| 2018-10-08 | 1,304.38 |
| 2018-10-05 | 1,304.38 |
| 2018-10-04 | 1,304.38 |
| 2018-10-03 | 1,304.38 |
| 2018-10-02 | 1,213.77 |
| 2018-09-28 | 1,213.77 |
| 2018-09-27 | 1,213.77 |
| 2018-09-26 | 1,304.38 |
| 2018-09-24 | 1,304.38 |
| 2018-09-21 | 1,349.68 |
| 2018-09-20 | 1,123.17 |
| 2018-09-19 | 1,123.17 |
| 2018-09-18 | 1,123.17 |
| 2018-09-17 | 1,123.17 |
| 2018-09-14 | 1,123.17 |
| 2018-09-13 | 1,183.57 |
| 2018-09-12 | 972.16 |
| 2018-09-11 | 1,032.56 |
| 2018-09-10 | 1,032.56 |
| 2018-09-07 | 1,032.56 |
| 2018-09-06 | 1,077.86 |
| 2018-09-05 | 1,092.96 |
| 2018-09-04 | 1,092.96 |
| 2018-09-03 | 1,092.96 |
| 2018-08-31 | 1,092.96 |
| 2018-08-30 | 1,092.96 |
| 2018-08-29 | 1,092.96 |
| 2018-08-28 | 1,092.96 |
| 2018-08-27 | 1,092.96 |
| 2018-08-24 | 1,092.96 |
| 2018-08-23 | 1,092.96 |
| 2018-08-22 | 1,092.96 |
| 2018-08-21 | 1,092.96 |
| 2018-08-20 | 1,002.36 |
| 2018-08-17 | 1,017.46 |
| 2018-08-16 | 1,032.56 |
| 2018-08-15 | 1,032.56 |
| 2018-08-14 | 1,032.56 |
| 2018-08-13 | 1,032.56 |
| 2018-08-10 | 1,032.56 |
| 2018-08-09 | 1,002.36 |
| 2018-08-08 | 1,032.56 |
| 2018-08-07 | 1,032.56 |
| 2018-08-06 | 1,047.66 |
| 2018-08-03 | 1,183.57 |
| 2018-08-02 | 1,183.57 |
| 2018-08-01 | 1,183.57 |
| 2018-07-31 | 1,183.57 |
| 2018-07-30 | 1,183.57 |
| 2018-07-27 | 1,183.57 |
| 2018-07-26 | 1,183.57 |
| 2018-07-25 | 1,183.57 |
| 2018-07-24 | 1,183.57 |
| 2018-07-23 | 1,243.97 |
| 2018-07-20 | 1,183.57 |
| 2018-07-19 | 1,183.57 |
| 2018-07-18 | 1,183.57 |
| 2018-07-17 | 1,183.57 |
| 2018-07-16 | 1,183.57 |
| 2018-07-13 | 1,183.57 |
| 2018-07-12 | 1,183.57 |
| 2018-07-11 | 1,183.57 |
| 2018-07-10 | 1,274.17 |
| 2018-07-09 | 1,274.17 |
| 2018-07-06 | 1,274.17 |
| 2018-07-05 | 1,274.17 |
| 2018-07-04 | 1,289.28 |
| 2018-07-03 | 1,289.28 |
| 2018-06-29 | 1,289.28 |
| 2018-06-28 | 1,289.28 |
| 2018-06-27 | 1,259.07 |
| 2018-06-26 | 1,349.68 |
| 2018-06-25 | 1,349.68 |
| 2018-06-22 | 1,349.68 |
| 2018-06-21 | 1,349.68 |
| 2018-06-20 | 1,349.68 |
| 2018-06-19 | 1,259.07 |
| 2018-06-15 | 1,304.38 |
| 2018-06-14 | 1,304.38 |
| 2018-06-13 | 1,304.38 |
| 2018-06-12 | 1,304.38 |
| 2018-06-11 | 1,304.38 |
| 2018-06-08 | 1,274.17 |
| 2018-06-07 | 1,274.17 |
| 2018-06-06 | 1,349.68 |
| 2018-06-05 | 1,349.68 |
| 2018-06-04 | 1,349.68 |
| 2018-06-01 | 1,349.68 |
| 2018-05-31 | 1,349.68 |
| 2018-05-30 | 1,349.68 |
| 2018-05-29 | 1,379.88 |
| 2018-05-28 | 1,379.88 |
| 2018-05-25 | 1,379.88 |
| 2018-05-24 | 1,379.88 |
| 2018-05-23 | 1,334.58 |
| 2018-05-21 | 1,334.58 |
| 2018-05-18 | 1,304.38 |
| 2018-05-17 | 1,304.38 |
| 2018-05-16 | 1,289.28 |
| 2018-05-15 | 1,289.28 |
| 2018-05-14 | 1,289.28 |
| 2018-05-11 | 1,304.38 |
| 2018-05-10 | 1,304.38 |
| 2018-05-09 | 1,304.38 |
| 2018-05-08 | 1,304.38 |
| 2018-05-07 | 1,289.28 |
| 2018-05-04 | 1,319.48 |
| 2018-05-03 | 1,274.17 |
| 2018-05-02 | 1,289.28 |
| 2018-04-30 | 1,334.58 |
| 2018-04-27 | 1,334.58 |
| 2018-04-26 | 1,334.58 |
| 2018-04-25 | 1,394.98 |
| 2018-04-24 | 1,410.08 |
| 2018-04-23 | 1,410.08 |
| 2018-04-20 | 1,410.08 |
| 2018-04-19 | 1,410.08 |
| 2018-04-18 | 1,440.28 |
| 2018-04-17 | 1,515.79 |
| 2018-04-16 | 1,545.99 |
| 2018-04-13 | 1,545.99 |
| 2018-04-12 | 1,561.09 |
| 2018-04-11 | 1,561.09 |
| 2018-04-10 | 1,561.09 |
| 2018-04-09 | 1,561.09 |
| 2018-04-06 | 1,561.09 |
| 2018-04-04 | 1,561.09 |
| 2018-04-03 | 1,561.09 |
| 2018-03-29 | 1,561.09 |
| 2018-03-28 | 1,561.09 |
| 2018-03-27 | 1,576.19 |
| 2018-03-26 | 1,576.19 |
| 2018-03-23 | 1,576.19 |
| 2018-03-22 | 1,606.39 |
| 2018-03-21 | 1,606.39 |
| 2018-03-20 | 1,606.39 |
| 2018-03-19 | 1,606.39 |
| 2018-03-16 | 1,606.39 |
| 2018-03-15 | 1,591.29 |
| 2018-03-14 | 1,591.29 |
| 2018-03-13 | 1,681.90 |
| 2018-03-12 | 1,681.90 |
| 2018-03-09 | 1,697.00 |
| 2018-03-08 | 1,697.00 |
| 2018-03-07 | 1,651.69 |
| 2018-03-06 | 1,651.69 |
| 2018-03-05 | 1,636.59 |
| 2018-03-02 | 1,636.59 |
| 2018-03-01 | 1,636.59 |
| 2018-02-28 | 1,636.59 |
| 2018-02-27 | 1,636.59 |
| 2018-02-26 | 1,651.69 |
| 2018-02-23 | 1,681.90 |
| 2018-02-22 | 1,651.69 |
| 2018-02-21 | 1,651.69 |
| 2018-02-20 | 1,651.69 |
| 2018-02-15 | 1,636.59 |
| 2018-02-14 | 1,621.49 |
| 2018-02-13 | 1,621.49 |
| 2018-02-12 | 1,621.49 |
| 2018-02-09 | 1,606.39 |
| 2018-02-08 | 1,606.39 |
| 2018-02-07 | 1,621.49 |
| 2018-02-06 | 1,636.59 |
| 2018-02-05 | 1,712.10 |
| 2018-02-02 | 1,742.30 |
| 2018-02-01 | 1,787.60 |
| 2018-01-31 | 1,802.70 |
| 2018-01-30 | 1,817.80 |
| 2018-01-29 | 1,863.11 |
| 2018-01-26 | 1,953.71 |
| 2018-01-25 | 2,029.21 |
| 2018-01-24 | 2,029.21 |
| 2018-01-23 | 1,953.71 |
| 2018-01-22 | 1,863.11 |
| 2018-01-19 | 1,832.90 |
| 2018-01-18 | 1,878.21 |
| 2018-01-17 | 1,832.90 |
| 2018-01-16 | 1,848.01 |
| 2018-01-15 | 1,817.80 |
| 2018-01-12 | 1,863.11 |
| 2018-01-11 | 1,878.21 |
| 2018-01-10 | 1,983.91 |
| 2018-01-09 | 1,983.91 |
| 2018-01-08 | 2,059.42 |
| 2018-01-05 | 1,606.39 |
| 2018-01-04 | 1,606.39 |
| 2018-01-03 | 1,727.20 |
| 2018-01-02 | 1,727.20 |
| 2017-12-29 | 1,727.20 |
| 2017-12-28 | 1,757.40 |
| 2017-12-27 | 1,757.40 |
| 2017-12-22 | 1,757.40 |
| 2017-12-21 | 1,757.40 |
| 2017-12-20 | 1,757.40 |
| 2017-12-19 | 1,832.90 |
| 2017-12-18 | 1,817.80 |
| 2017-12-15 | 1,848.01 |
| 2017-12-14 | 1,727.20 |
| 2017-12-13 | 1,742.30 |
| 2017-12-12 | 1,772.50 |
| 2017-12-11 | 1,515.79 |
| 2017-12-08 | 1,500.69 |
| 2017-12-07 | 1,515.79 |
| 2017-12-06 | 1,621.49 |
| 2017-12-05 | 1,621.49 |
| 2017-12-04 | 1,591.29 |
| 2017-12-01 | 1,636.59 |
| 2017-11-30 | 1,636.59 |
| 2017-11-29 | 1,636.59 |
| 2017-11-28 | 1,636.59 |
| 2017-11-27 | 1,681.90 |
| 2017-11-24 | 1,681.90 |
| 2017-11-23 | 1,697.00 |
| 2017-11-22 | 1,681.90 |
| 2017-11-21 | 1,697.00 |
| 2017-11-20 | 1,681.90 |
| 2017-11-17 | 1,666.80 |
| 2017-11-16 | 1,666.80 |
| 2017-11-15 | 1,727.20 |
| 2017-11-14 | 1,727.20 |
| 2017-11-13 | 1,712.10 |
| 2017-11-10 | 1,832.90 |
| 2017-11-09 | 1,697.00 |
| 2017-11-08 | 1,697.00 |
| 2017-11-07 | 1,636.59 |
| 2017-11-06 | 1,636.59 |
| 2017-11-03 | 1,636.59 |
| 2017-11-02 | 1,636.59 |
| 2017-11-01 | 1,666.80 |
| 2017-10-31 | 1,666.80 |
| 2017-10-30 | 1,666.80 |
| 2017-10-27 | 1,666.80 |
| 2017-10-26 | 1,712.10 |
| 2017-10-25 | 1,712.10 |
| 2017-10-24 | 1,681.90 |
| 2017-10-23 | 1,697.00 |
| 2017-10-20 | 1,697.00 |
| 2017-10-19 | 1,697.00 |
| 2017-10-18 | 1,697.00 |
| 2017-10-17 | 1,681.90 |
| 2017-10-16 | 1,681.90 |
| 2017-10-13 | 1,712.10 |
| 2017-10-12 | 1,712.10 |
| 2017-10-11 | 1,742.30 |
| 2017-10-10 | 1,651.69 |
| 2017-10-09 | 1,666.80 |
| 2017-10-06 | 1,772.50 |
| 2017-10-04 | 1,787.60 |
| 2017-10-03 | 1,742.30 |
| 2017-09-29 | 1,742.30 |
| 2017-09-28 | 1,742.30 |
| 2017-09-27 | 1,606.39 |
| 2017-09-26 | 1,606.39 |
| 2017-09-25 | 1,606.39 |
| 2017-09-22 | 1,636.59 |
| 2017-09-21 | 1,576.19 |
| 2017-09-20 | 1,576.19 |
| 2017-09-19 | 1,606.39 |
| 2017-09-18 | 1,606.39 |
| 2017-09-15 | 1,621.49 |
| 2017-09-14 | 1,636.59 |
| 2017-09-13 | 1,681.90 |
| 2017-09-12 | 1,681.90 |
| 2017-09-11 | 1,681.90 |
| 2017-09-08 | 1,727.20 |
| 2017-09-07 | 1,742.30 |
| 2017-09-06 | 1,802.70 |
| 2017-09-05 | 1,817.80 |
| 2017-09-04 | 1,817.80 |
| 2017-09-01 | 1,817.80 |
| 2017-08-31 | 1,817.80 |
| 2017-08-30 | 1,893.31 |
| 2017-08-29 | 1,772.50 |
| 2017-08-28 | 1,787.60 |
| 2017-08-25 | 1,681.90 |
| 2017-08-24 | 1,666.80 |
| 2017-08-22 | 1,666.80 |
| 2017-08-21 | 1,712.10 |
| 2017-08-18 | 1,712.10 |
| 2017-08-17 | 1,772.50 |
| 2017-08-16 | 1,772.50 |
| 2017-08-15 | 1,787.60 |
| 2017-08-14 | 1,681.90 |
| 2017-08-11 | 1,681.90 |
| 2017-08-10 | 1,681.90 |
| 2017-08-09 | 1,712.10 |
| 2017-08-08 | 1,712.10 |
| 2017-08-07 | 1,772.50 |
| 2017-08-04 | 1,757.40 |
| 2017-08-03 | 1,757.40 |
| 2017-08-02 | 1,742.30 |
| 2017-08-01 | 1,787.60 |
| 2017-07-31 | 1,712.10 |
| 2017-07-28 | 1,787.60 |
| 2017-07-27 | 1,802.70 |
| 2017-07-26 | 1,832.90 |
| 2017-07-25 | 1,832.90 |
| 2017-07-24 | 1,772.50 |
| 2017-07-21 | 1,848.01 |
| 2017-07-20 | 1,681.90 |
| 2017-07-19 | 1,727.20 |
| 2017-07-18 | 1,697.00 |
| 2017-07-17 | 1,697.00 |
| 2017-07-14 | 1,697.00 |
| 2017-07-13 | 1,697.00 |
| 2017-07-12 | 1,817.80 |
| 2017-07-11 | 1,802.70 |
| 2017-07-10 | 1,802.70 |
| 2017-07-07 | 1,923.51 |
| 2017-07-06 | 1,893.31 |
| 2017-07-05 | 1,938.61 |
| 2017-07-04 | 1,938.61 |
| 2017-07-03 | 1,863.11 |
| 2017-06-30 | 1,772.50 |
| 2017-06-29 | 1,666.80 |
| 2017-06-28 | 1,681.90 |
| 2017-06-27 | 1,697.00 |
| 2017-06-26 | 1,757.40 |
| 2017-06-23 | 1,772.50 |
| 2017-06-22 | 1,817.80 |
| 2017-06-21 | 1,817.80 |
| 2017-06-20 | 1,817.80 |
| 2017-06-19 | 1,817.80 |
| 2017-06-16 | 1,848.01 |
| 2017-06-15 | 1,878.21 |
| 2017-06-14 | 1,893.31 |
| 2017-06-13 | 1,908.41 |
| 2017-06-12 | 1,908.41 |
| 2017-06-09 | 1,908.41 |
| 2017-06-08 | 1,908.41 |
| 2017-06-07 | 1,908.41 |
| 2017-06-06 | 1,908.41 |
| 2017-06-05 | 1,908.41 |
| 2017-06-02 | 1,938.61 |
| 2017-06-01 | 1,938.61 |
| 2017-05-31 | 1,938.61 |
| 2017-05-29 | 2,014.11 |
| 2017-05-26 | 1,968.81 |
| 2017-05-25 | 1,983.91 |
| 2017-05-24 | 2,014.11 |
| 2017-05-23 | 2,014.11 |
| 2017-05-22 | 2,029.21 |
| 2017-05-19 | 2,059.42 |
| 2017-05-18 | 2,029.21 |
| 2017-05-17 | 1,953.71 |
| 2017-05-16 | 1,953.71 |
| 2017-05-15 | 1,863.11 |
| 2017-05-12 | 1,908.41 |
| 2017-05-11 | 1,863.11 |
| 2017-05-10 | 1,953.71 |
| 2017-05-09 | 1,787.60 |
| 2017-05-08 | 1,817.80 |
| 2017-05-05 | 1,908.41 |
| 2017-05-04 | 1,832.90 |
| 2017-05-02 | 1,983.91 |
| 2017-04-28 | 1,545.99 |
| 2017-04-27 | 1,576.19 |
| 2017-04-26 | 1,606.39 |
| 2017-04-25 | 1,606.39 |
| 2017-04-24 | 1,621.49 |
| 2017-04-21 | 1,666.80 |
| 2017-04-20 | 1,666.80 |
| 2017-04-19 | 1,666.80 |
| 2017-04-18 | 1,666.80 |
| 2017-04-13 | 1,712.10 |
| 2017-04-12 | 1,727.20 |
| 2017-04-11 | 1,666.80 |
| 2017-04-10 | 1,712.10 |
| 2017-04-07 | 1,651.69 |
| 2017-04-06 | 1,666.80 |
| 2017-04-05 | 1,666.80 |
| 2017-04-03 | 1,666.80 |
| 2017-03-31 | 1,697.00 |
| 2017-03-30 | 1,666.80 |
| 2017-03-29 | 1,666.80 |
| 2017-03-28 | 1,666.80 |
| 2017-03-27 | 1,636.59 |
| 2017-03-24 | 1,636.59 |
| 2017-03-23 | 1,666.80 |
| 2017-03-22 | 1,651.69 |
| 2017-03-21 | 1,651.69 |
| 2017-03-20 | 1,651.69 |
| 2017-03-17 | 1,651.69 |
| 2017-03-16 | 1,697.00 |
| 2017-03-15 | 1,727.20 |
| 2017-03-14 | 1,772.50 |
| 2017-03-13 | 1,772.50 |
| 2017-03-10 | 1,772.50 |
| 2017-03-09 | 1,787.60 |
| 2017-03-08 | 1,802.70 |
| 2017-03-07 | 1,757.40 |
| 2017-03-06 | 1,697.00 |
| 2017-03-03 | 1,681.90 |
| 2017-03-02 | 1,712.10 |
| 2017-03-01 | 1,712.10 |
| 2017-02-28 | 1,772.50 |
| 2017-02-27 | 1,787.60 |
| 2017-02-24 | 1,772.50 |
| 2017-02-23 | 1,832.90 |
| 2017-02-22 | 1,863.11 |
| 2017-02-21 | 1,863.11 |
| 2017-02-20 | 1,848.01 |
| 2017-02-17 | 1,863.11 |
| 2017-02-16 | 1,863.11 |
| 2017-02-15 | 1,923.51 |
| 2017-02-14 | 1,908.41 |
| 2017-02-13 | 1,893.31 |
| 2017-02-10 | 1,938.61 |
| 2017-02-09 | 1,938.61 |
| 2017-02-08 | 1,953.71 |
| 2017-02-07 | 1,953.71 |
| 2017-02-06 | 1,968.81 |
| 2017-02-03 | 1,999.01 |
| 2017-02-02 | 2,014.11 |
| 2017-02-01 | 2,044.32 |
| 2017-01-27 | 1,938.61 |
| 2017-01-26 | 1,938.61 |
| 2017-01-25 | 1,938.61 |
| 2017-01-24 | 1,938.61 |
| 2017-01-23 | 1,938.61 |
| 2017-01-20 | 1,968.81 |
| 2017-01-19 | 1,968.81 |
| 2017-01-18 | 2,029.21 |
| 2017-01-17 | 2,029.21 |
| 2017-01-16 | 2,029.21 |
| 2017-01-13 | 2,029.21 |
| 2017-01-12 | 2,029.21 |
| 2017-01-11 | 2,029.21 |
| 2017-01-10 | 2,089.62 |
| 2017-01-09 | 1,999.01 |
| 2017-01-06 | 1,999.01 |
| 2017-01-05 | 1,999.01 |
| 2017-01-04 | 2,029.21 |
| 2017-01-03 | 2,014.11 |
| 2016-12-30 | 2,089.62 |
| 2016-12-29 | 2,089.62 |
| 2016-12-28 | 2,089.62 |
| 2016-12-23 | 2,089.62 |
| 2016-12-22 | 2,014.11 |
| 2016-12-21 | 1,908.41 |
| 2016-12-20 | 1,983.91 |
| 2016-12-19 | 1,983.91 |
| 2016-12-16 | 1,983.91 |
| 2016-12-15 | 1,983.91 |
| 2016-12-14 | 2,014.11 |
| 2016-12-13 | 2,014.11 |
| 2016-12-12 | 2,014.11 |
| 2016-12-09 | 2,029.21 |
| 2016-12-08 | 2,089.62 |
| 2016-12-07 | 2,089.62 |
| 2016-12-06 | 2,210.42 |
| 2016-12-05 | 2,195.32 |
| 2016-12-02 | 2,255.73 |
| 2016-12-01 | 2,316.13 |
| 2016-11-30 | 2,316.13 |
| 2016-11-29 | 2,316.13 |
| 2016-11-28 | 2,316.13 |
| 2016-11-25 | 2,331.23 |
| 2016-11-24 | 2,316.13 |
| 2016-11-23 | 2,316.13 |
| 2016-11-22 | 2,316.13 |
| 2016-11-21 | 2,270.83 |
| 2016-11-18 | 2,270.83 |
| 2016-11-17 | 2,301.03 |
| 2016-11-16 | 2,316.13 |
| 2016-11-15 | 2,225.53 |
| 2016-11-14 | 2,316.13 |
| 2016-11-11 | 2,391.63 |
| 2016-11-10 | 2,331.23 |
| 2016-11-09 | 2,150.02 |
| 2016-11-08 | 2,210.42 |
| 2016-11-07 | 1,968.81 |
| 2016-11-04 | 1,983.91 |
| 2016-11-03 | 1,983.91 |
| 2016-11-02 | 1,983.91 |
| 2016-11-01 | 1,968.81 |
| 2016-10-31 | 2,014.11 |
| 2016-10-28 | 2,044.32 |
| 2016-10-27 | 2,044.32 |
| 2016-10-26 | 1,968.81 |
| 2016-10-25 | 1,953.71 |
| 2016-10-24 | 1,938.61 |
| 2016-10-20 | 1,923.51 |
| 2016-10-19 | 1,908.41 |
| 2016-10-18 | 1,923.51 |
| 2016-10-17 | 1,923.51 |
| 2016-10-14 | 1,938.61 |
| 2016-10-13 | 1,908.41 |
| 2016-10-12 | 1,938.61 |
| 2016-10-11 | 1,953.71 |
| 2016-10-07 | 1,999.01 |
| 2016-10-06 | 1,968.81 |
| 2016-10-05 | 1,968.81 |
| 2016-10-04 | 1,999.01 |
| 2016-10-03 | 1,953.71 |
| 2016-09-30 | 1,983.91 |
| 2016-09-29 | 1,983.91 |
| 2016-09-28 | 1,999.01 |
| 2016-09-27 | 1,999.01 |
| 2016-09-26 | 1,999.01 |
| 2016-09-23 | 2,119.82 |
| 2016-09-22 | 2,119.82 |
| 2016-09-21 | 2,089.62 |
| 2016-09-20 | 1,999.01 |
| 2016-09-19 | 2,029.21 |
| 2016-09-15 | 1,772.50 |
| 2016-09-14 | 1,802.70 |
| 2016-09-13 | 1,742.30 |
| 2016-09-12 | 1,757.40 |
| 2016-09-09 | 1,848.01 |
| 2016-09-08 | 1,863.11 |
| 2016-09-07 | 1,863.11 |
| 2016-09-06 | 1,802.70 |
| 2016-09-05 | 1,787.60 |
| 2016-09-02 | 1,802.70 |
| 2016-09-01 | 1,787.60 |
| 2016-08-31 | 1,772.50 |
| 2016-08-30 | 1,787.60 |
| 2016-08-29 | 1,772.50 |
| 2016-08-26 | 1,772.50 |
| 2016-08-25 | 1,772.50 |
| 2016-08-24 | 1,772.50 |
| 2016-08-23 | 1,757.40 |
| 2016-08-22 | 1,757.40 |
| 2016-08-19 | 1,772.50 |
| 2016-08-18 | 1,772.50 |
| 2016-08-17 | 1,772.50 |
| 2016-08-16 | 1,772.50 |
| 2016-08-15 | 1,727.20 |
| 2016-08-12 | 1,697.00 |
| 2016-08-11 | 1,681.90 |
| 2016-08-10 | 1,727.20 |
| 2016-08-09 | 1,742.30 |
| 2016-08-08 | 1,742.30 |
| 2016-08-05 | 1,772.50 |
| 2016-08-04 | 1,772.50 |
| 2016-08-03 | 1,742.30 |
| 2016-08-01 | 1,742.30 |
| 2016-07-29 | 1,742.30 |
| 2016-07-28 | 1,742.30 |
| 2016-07-27 | 1,742.30 |
| 2016-07-26 | 1,742.30 |
| 2016-07-25 | 1,742.30 |
| 2016-07-22 | 1,742.30 |
| 2016-07-21 | 1,772.50 |
| 2016-07-20 | 1,787.60 |
| 2016-07-19 | 1,742.30 |
| 2016-07-18 | 1,742.30 |
| 2016-07-15 | 1,727.20 |
| 2016-07-14 | 1,666.80 |
| 2016-07-13 | 1,742.30 |
| 2016-07-12 | 1,742.30 |
| 2016-07-11 | 1,742.30 |
| 2016-07-08 | 1,727.20 |
| 2016-07-07 | 1,757.40 |
| 2016-07-06 | 1,742.30 |
| 2016-07-05 | 1,742.30 |
| 2016-07-04 | 1,742.30 |
| 2016-06-30 | 1,727.20 |
| 2016-06-29 | 1,727.20 |
| 2016-06-28 | 1,727.20 |
| 2016-06-27 | 1,757.40 |
| 2016-06-24 | 1,681.90 |
| 2016-06-23 | 1,848.01 |
| 2016-06-22 | 1,848.01 |
| 2016-06-21 | 1,848.01 |
| 2016-06-20 | 1,848.01 |
| 2016-06-17 | 1,878.21 |
| 2016-06-16 | 1,878.21 |
| 2016-06-15 | 1,893.31 |
| 2016-06-14 | 1,893.31 |
| 2016-06-13 | 1,908.41 |
| 2016-06-10 | 1,968.81 |
| 2016-06-08 | 1,938.61 |
| 2016-06-07 | 1,968.81 |
| 2016-06-06 | 1,968.81 |
| 2016-06-03 | 1,983.91 |
| 2016-06-02 | 1,983.91 |
| 2016-06-01 | 1,983.91 |
| 2016-05-31 | 1,983.91 |
| 2016-05-30 | 1,908.41 |
| 2016-05-27 | 1,938.61 |
| 2016-05-26 | 1,938.61 |
| 2016-05-25 | 1,923.51 |
| 2016-05-24 | 1,878.21 |
| 2016-05-23 | 1,938.61 |
| 2016-05-20 | 1,893.31 |
| 2016-05-19 | 1,923.51 |
| 2016-05-18 | 1,923.51 |
| 2016-05-17 | 1,878.21 |
| 2016-05-16 | 1,908.41 |
| 2016-05-13 | 1,878.21 |
| 2016-05-12 | 1,893.31 |
| 2016-05-11 | 1,878.21 |
| 2016-05-10 | 1,878.21 |
| 2016-05-09 | 1,893.31 |
| 2016-05-06 | 1,878.21 |
| 2016-05-05 | 1,953.71 |
| 2016-05-04 | 1,968.81 |
| 2016-05-03 | 1,983.91 |
| 2016-04-29 | 1,999.01 |
| 2016-04-28 | 2,044.32 |
| 2016-04-27 | 2,014.11 |
| 2016-04-26 | 2,014.11 |
| 2016-04-25 | 2,014.11 |
| 2016-04-22 | 1,983.91 |
| 2016-04-21 | 1,999.01 |
| 2016-04-20 | 1,999.01 |
| 2016-04-19 | 1,999.01 |
| 2016-04-18 | 1,999.01 |
| 2016-04-15 | 1,983.91 |
| 2016-04-14 | 1,999.01 |
| 2016-04-13 | 1,983.91 |
| 2016-04-12 | 2,029.21 |
| 2016-04-11 | 2,089.62 |
| 2016-04-08 | 2,074.52 |
| 2016-04-07 | 2,029.21 |
| 2016-04-06 | 2,119.82 |
| 2016-04-05 | 2,014.11 |
| 2016-04-01 | 1,999.01 |
| 2016-03-31 | 2,014.11 |
| 2016-03-30 | 2,014.11 |
| 2016-03-29 | 2,029.21 |
| 2016-03-24 | 2,014.11 |
| 2016-03-23 | 2,044.32 |
| 2016-03-22 | 2,134.92 |
| 2016-03-21 | 2,134.92 |
| 2016-03-18 | 2,104.72 |
| 2016-03-17 | 2,104.72 |
| 2016-03-16 | 2,059.42 |
| 2016-03-15 | 2,104.72 |
| 2016-03-14 | 2,165.12 |
| 2016-03-11 | 2,165.12 |
| 2016-03-10 | 2,165.12 |
| 2016-03-09 | 2,165.12 |
| 2016-03-08 | 2,165.12 |
| 2016-03-07 | 2,059.42 |
| 2016-03-04 | 2,014.11 |
| 2016-03-03 | 1,999.01 |
| 2016-03-02 | 1,983.91 |
| 2016-03-01 | 1,983.91 |
| 2016-02-29 | 2,014.11 |
| 2016-02-26 | 2,014.11 |
| 2016-02-25 | 1,938.61 |
| 2016-02-24 | 2,059.42 |
| 2016-02-23 | 2,014.11 |
| 2016-02-22 | 1,983.91 |
| 2016-02-19 | 2,014.11 |
| 2016-02-18 | 2,029.21 |
| 2016-02-17 | 1,908.41 |
| 2016-02-16 | 1,832.90 |
| 2016-02-15 | 1,832.90 |
| 2016-02-12 | 1,848.01 |
| 2016-02-11 | 1,848.01 |
| 2016-02-05 | 1,848.01 |
| 2016-02-04 | 1,848.01 |
| 2016-02-03 | 1,817.80 |
| 2016-02-02 | 1,802.70 |
| 2016-02-01 | 1,787.60 |
| 2016-01-29 | 1,787.60 |
| 2016-01-28 | 1,757.40 |
| 2016-01-27 | 1,863.11 |
| 2016-01-26 | 1,832.90 |
| 2016-01-25 | 1,878.21 |
| 2016-01-22 | 1,878.21 |
| 2016-01-21 | 1,757.40 |
| 2016-01-20 | 1,848.01 |
| 2016-01-19 | 1,832.90 |
| 2016-01-18 | 1,787.60 |
| 2016-01-15 | 1,848.01 |
| 2016-01-14 | 1,863.11 |
| 2016-01-13 | 1,863.11 |
| 2016-01-12 | 1,878.21 |
| 2016-01-11 | 1,802.70 |
| 2016-01-08 | 1,923.51 |
| 2016-01-07 | 1,863.11 |
| 2016-01-06 | 2,014.11 |
| 2016-01-05 | 2,014.11 |
| 2016-01-04 | 2,014.11 |
| 2015-12-31 | 2,134.92 |
| 2015-12-30 | 2,089.62 |
| 2015-12-29 | 2,089.62 |
| 2015-12-28 | 2,089.62 |
| 2015-12-24 | 2,104.72 |
| 2015-12-23 | 2,104.72 |
| 2015-12-22 | 2,104.72 |
| 2015-12-21 | 2,074.52 |
| 2015-12-18 | 2,029.21 |
| 2015-12-17 | 2,014.11 |
| 2015-12-16 | 2,074.52 |
| 2015-12-15 | 2,074.52 |
| 2015-12-14 | 2,014.11 |
| 2015-12-11 | 1,968.81 |
| 2015-12-10 | 2,014.11 |
| 2015-12-09 | 2,074.52 |
| 2015-12-08 | 2,119.82 |
| 2015-12-07 | 2,165.12 |
| 2015-12-04 | 2,270.83 |
| 2015-12-03 | 2,029.21 |
| 2015-12-02 | 2,029.21 |
| 2015-12-01 | 2,074.52 |
| 2015-11-30 | 2,074.52 |
| 2015-11-27 | 2,089.62 |
| 2015-11-26 | 2,074.52 |
| 2015-11-25 | 2,074.52 |
| 2015-11-24 | 2,074.52 |
| 2015-11-23 | 2,059.42 |
| 2015-11-20 | 2,014.11 |
| 2015-11-19 | 2,074.52 |
| 2015-11-18 | 1,999.01 |
| 2015-11-17 | 1,999.01 |
| 2015-11-16 | 2,089.62 |
| 2015-11-13 | 2,180.22 |
| 2015-11-12 | 2,195.32 |
| 2015-11-11 | 2,165.12 |
| 2015-11-10 | 2,210.42 |
| 2015-11-09 | 2,150.02 |
| 2015-11-06 | 2,240.63 |
| 2015-11-05 | 2,255.73 |
| 2015-11-04 | 2,059.42 |
| 2015-11-03 | 1,999.01 |
| 2015-11-02 | 2,014.11 |
| 2015-10-30 | 2,014.11 |
| 2015-10-29 | 2,014.11 |
| 2015-10-28 | 2,014.11 |
| 2015-10-27 | 2,014.11 |
| 2015-10-26 | 2,029.21 |
| 2015-10-23 | 2,044.32 |
| 2015-10-22 | 2,014.11 |
| 2015-10-20 | 2,059.42 |
| 2015-10-19 | 2,089.62 |
| 2015-10-16 | 2,089.62 |
| 2015-10-15 | 2,014.11 |
| 2015-10-14 | 2,044.32 |
| 2015-10-13 | 2,014.11 |
| 2015-10-12 | 2,089.62 |
| 2015-10-09 | 2,059.42 |
| 2015-10-08 | 2,059.42 |
| 2015-10-07 | 2,014.11 |
| 2015-10-06 | 2,014.11 |
| 2015-10-05 | 1,999.01 |
| 2015-10-02 | 1,999.01 |
| 2015-09-30 | 1,953.71 |
| 2015-09-29 | 1,999.01 |
| 2015-09-25 | 1,999.01 |
| 2015-09-24 | 1,999.01 |
| 2015-09-23 | 2,059.42 |
| 2015-09-22 | 2,119.82 |
| 2015-09-21 | 2,059.42 |
| 2015-09-18 | 2,119.82 |
| 2015-09-17 | 1,893.31 |
| 2015-09-16 | 1,878.21 |
| 2015-09-15 | 1,742.30 |
| 2015-09-14 | 1,863.11 |
| 2015-09-11 | 1,802.70 |
| 2015-09-10 | 1,848.01 |
| 2015-09-09 | 1,908.41 |
| 2015-09-08 | 1,878.21 |
| 2015-09-07 | 1,787.60 |
| 2015-09-04 | 1,817.80 |
| 2015-09-02 | 1,817.80 |
| 2015-09-01 | 1,848.01 |
| 2015-08-31 | 1,802.70 |
| 2015-08-28 | 1,802.70 |
| 2015-08-27 | 1,681.90 |
| 2015-08-26 | 1,591.29 |
| 2015-08-25 | 1,606.39 |
| 2015-08-24 | 1,712.10 |
| 2015-08-21 | 2,044.32 |
| 2015-08-20 | 2,150.02 |
| 2015-08-19 | 2,165.12 |
| 2015-08-18 | 2,195.32 |
| 2015-08-17 | 2,165.12 |
| 2015-08-14 | 2,210.42 |
| 2015-08-13 | 2,255.73 |
| 2015-08-12 | 2,210.42 |
| 2015-08-11 | 2,316.13 |
| 2015-08-10 | 2,497.34 |
| 2015-08-07 | 2,240.63 |
| 2015-08-06 | 2,180.22 |
| 2015-08-05 | 2,180.22 |
| 2015-08-04 | 2,150.02 |
| 2015-08-03 | 2,165.12 |
| 2015-07-31 | 2,452.04 |
| 2015-07-30 | 2,452.04 |
| 2015-07-29 | 2,452.04 |
| 2015-07-28 | 2,361.43 |
| 2015-07-27 | 2,376.53 |
| 2015-07-24 | 2,814.46 |
| 2015-07-23 | 2,844.66 |
| 2015-07-22 | 2,814.46 |
| 2015-07-21 | 2,950.36 |
| 2015-07-20 | 2,799.36 |
| 2015-07-17 | 2,829.56 |
| 2015-07-16 | 2,693.65 |
| 2015-07-15 | 2,603.05 |
| 2015-07-14 | 2,874.86 |
| 2015-07-13 | 2,859.76 |
| 2015-07-10 | 2,618.15 |
| 2015-07-09 | 2,678.55 |
| 2015-07-08 | 1,999.01 |
| 2015-07-07 | 2,708.75 |
| 2015-07-06 | 2,799.36 |
| 2015-07-03 | 3,267.48 |
| 2015-07-02 | 3,750.71 |
| 2015-06-30 | 4,082.93 |
| 2015-06-29 | 4,279.24 |
| 2015-06-26 | 4,279.24 |
| 2015-06-25 | 4,671.86 |
| 2015-06-24 | 4,641.66 |
| 2015-06-23 | 4,475.55 |
| 2015-06-22 | 4,415.14 |
| 2015-06-19 | 4,686.96 |
| 2015-06-18 | 4,822.87 |
| 2015-06-17 | 5,124.88 |
| 2015-06-16 | 4,837.97 |
| 2015-06-15 | 4,883.27 |
| 2015-06-12 | 4,626.56 |
| 2015-06-11 | 4,339.64 |
| 2015-06-10 | 4,203.73 |
| 2015-06-09 | 4,702.06 |
| 2015-06-08 | 4,007.42 |
| 2015-06-05 | 3,614.80 |
| 2015-06-04 | 3,599.70 |
| 2015-06-03 | 3,735.61 |
| 2015-06-02 | 3,871.51 |
| 2015-06-01 | 4,037.62 |
| 2015-05-29 | 2,618.15 |
| 2015-05-28 | 2,618.15 |
| 2015-05-27 | 2,633.25 |
| 2015-05-26 | 2,572.84 |
| 2015-05-22 | 2,693.65 |
| 2015-05-21 | 2,708.75 |
| 2015-05-20 | 2,587.95 |
| 2015-05-19 | 2,557.74 |
| 2015-05-18 | 2,618.15 |
| 2015-05-15 | 2,587.95 |
| 2015-05-14 | 2,542.64 |
| 2015-05-13 | 2,512.44 |
| 2015-05-12 | 2,618.15 |
| 2015-05-11 | 2,648.35 |
| 2015-05-08 | 2,587.95 |
| 2015-05-07 | 2,618.15 |
| 2015-05-06 | 2,633.25 |
| 2015-05-05 | 2,603.05 |
| 2015-05-04 | 2,738.95 |
| 2015-04-30 | 2,738.95 |
| 2015-04-29 | 2,648.35 |
| 2015-04-28 | 2,708.75 |
| 2015-04-27 | 2,723.85 |
| 2015-04-24 | 2,980.57 |
| 2015-04-23 | 2,814.46 |
| 2015-04-22 | 2,467.14 |
| 2015-04-21 | 2,542.64 |
| 2015-04-20 | 1,983.91 |
| 2015-04-17 | 1,878.21 |
| 2015-04-16 | 1,893.31 |
| 2015-04-15 | 1,817.80 |
| 2015-04-14 | 1,727.20 |
| 2015-04-13 | 1,787.60 |
| 2015-04-10 | 1,666.80 |
| 2015-04-09 | 1,727.20 |
| 2015-04-08 | 1,757.40 |
| 2015-04-02 | 1,787.60 |
| 2015-04-01 | 1,772.50 |
| 2015-03-31 | 1,772.50 |
| 2015-03-30 | 1,787.60 |
| 2015-03-27 | 1,727.20 |
| 2015-03-26 | 1,727.20 |
| 2015-03-25 | 1,727.20 |
| 2015-03-24 | 1,727.20 |
| 2015-03-23 | 1,757.40 |
| 2015-03-20 | 1,787.60 |
| 2015-03-19 | 1,727.20 |
| 2015-03-18 | 1,712.10 |
| 2015-03-17 | 1,802.70 |
| 2015-03-16 | 1,832.90 |
| 2015-03-13 | 1,848.01 |
| 2015-03-12 | 1,863.11 |
| 2015-03-11 | 1,878.21 |
| 2015-03-10 | 1,757.40 |
| 2015-03-09 | 1,832.90 |
| 2015-03-06 | 1,908.41 |
| 2015-03-05 | 1,832.90 |
| 2015-03-04 | 1,817.80 |
| 2015-03-03 | 1,787.60 |
| 2015-03-02 | 1,802.70 |
| 2015-02-27 | 1,802.70 |
| 2015-02-26 | 1,681.90 |
| 2015-02-25 | 1,666.80 |
| 2015-02-24 | 1,621.49 |
| 2015-02-23 | 1,636.59 |
| 2015-02-18 | 1,636.59 |
| 2015-02-17 | 1,621.49 |
| 2015-02-16 | 1,621.49 |
| 2015-02-13 | 1,576.19 |
| 2015-02-12 | 1,530.89 |
| 2015-02-11 | 1,530.89 |
| 2015-02-10 | 1,561.09 |
| 2015-02-09 | 1,576.19 |
| 2015-02-06 | 1,621.49 |
| 2015-02-05 | 1,651.69 |
| 2015-02-04 | 1,621.49 |
| 2015-02-03 | 1,651.69 |
| 2015-02-02 | 1,651.69 |
| 2015-01-30 | 1,666.80 |
| 2015-01-29 | 1,576.19 |
| 2015-01-28 | 1,500.69 |
| 2015-01-27 | 1,485.59 |
| 2015-01-26 | 1,485.59 |
| 2015-01-23 | 1,455.38 |
| 2015-01-22 | 1,455.38 |
| 2015-01-21 | 1,455.38 |
| 2015-01-20 | 1,515.79 |
| 2015-01-19 | 1,576.19 |
| 2015-01-16 | 1,591.29 |
| 2015-01-15 | 1,545.99 |
| 2015-01-14 | 1,545.99 |
| 2015-01-13 | 1,576.19 |
| 2015-01-12 | 1,591.29 |
| 2015-01-09 | 1,621.49 |
| 2015-01-08 | 1,591.29 |
| 2015-01-07 | 1,561.09 |
| 2015-01-06 | 1,515.79 |
| 2015-01-05 | 1,515.79 |
| 2015-01-02 | 1,515.79 |
| 2014-12-31 | 1,515.79 |
| 2014-12-30 | 1,485.59 |
| 2014-12-29 | 1,470.48 |
| 2014-12-24 | 1,561.09 |
| 2014-12-23 | 1,561.09 |
| 2014-12-22 | 1,561.09 |
| 2014-12-19 | 1,591.29 |
| 2014-12-18 | 1,591.29 |
| 2014-12-17 | 1,651.69 |
| 2014-12-16 | 1,666.80 |
| 2014-12-15 | 1,666.80 |
| 2014-12-12 | 1,712.10 |
| 2014-12-11 | 1,712.10 |
| 2014-12-10 | 1,712.10 |
| 2014-12-09 | 1,651.69 |
| 2014-12-08 | 1,666.80 |
| 2014-12-05 | 1,757.40 |
| 2014-12-04 | 1,727.20 |
| 2014-12-03 | 1,757.40 |
| 2014-12-02 | 1,757.40 |
| 2014-12-01 | 1,787.60 |
| 2014-11-28 | 1,863.11 |
| 2014-11-27 | 1,832.90 |
| 2014-11-26 | 1,848.01 |
| 2014-11-25 | 1,832.90 |
| 2014-11-24 | 1,832.90 |
| 2014-11-21 | 1,802.70 |
| 2014-11-20 | 1,727.20 |
| 2014-11-19 | 1,697.00 |
| 2014-11-18 | 1,666.80 |
| 2014-11-17 | 1,712.10 |
| 2014-11-14 | 1,712.10 |
| 2014-11-13 | 1,742.30 |
| 2014-11-12 | 1,802.70 |
| 2014-11-11 | 1,953.71 |
| 2014-11-10 | 1,938.61 |
| 2014-11-07 | 1,953.71 |
| 2014-11-06 | 1,923.51 |
| 2014-11-05 | 1,908.41 |
| 2014-11-04 | 1,893.31 |
| 2014-11-03 | 1,923.51 |
| 2014-10-31 | 1,953.71 |
| 2014-10-30 | 1,938.61 |
| 2014-10-29 | 1,953.71 |
| 2014-10-28 | 2,029.21 |
| 2014-10-27 | 1,923.51 |
| 2014-10-24 | 1,923.51 |
| 2014-10-23 | 1,923.51 |
| 2014-10-22 | 1,908.41 |
| 2014-10-21 | 1,908.41 |
| 2014-10-20 | 1,938.61 |
| 2014-10-17 | 1,983.91 |
| 2014-10-16 | 1,968.81 |
| 2014-10-15 | 2,059.42 |
| 2014-10-14 | 2,059.42 |
| 2014-10-13 | 2,059.42 |
| 2014-10-10 | 2,104.72 |
| 2014-10-09 | 2,104.72 |
| 2014-10-08 | 1,953.71 |
| 2014-10-07 | 2,029.21 |
| 2014-10-06 | 1,938.61 |
| 2014-10-03 | 1,893.31 |
| 2014-09-30 | 1,893.31 |
| 2014-09-29 | 1,908.41 |
| 2014-09-26 | 1,968.81 |
| 2014-09-25 | 1,953.71 |
| 2014-09-24 | 1,999.01 |
| 2014-09-23 | 2,044.32 |
| 2014-09-22 | 2,044.32 |
| 2014-09-19 | 2,044.32 |
| 2014-09-18 | 2,089.62 |
| 2014-09-17 | 2,119.82 |
| 2014-09-16 | 2,134.92 |
| 2014-09-15 | 2,150.02 |
| 2014-09-12 | 2,089.62 |
| 2014-09-11 | 2,089.62 |
| 2014-09-10 | 2,104.72 |
| 2014-09-08 | 2,134.92 |
| 2014-09-05 | 2,119.82 |
| 2014-09-04 | 2,029.21 |
| 2014-09-03 | 2,104.72 |
| 2014-09-02 | 2,195.32 |
| 2014-09-01 | 2,270.83 |
| 2014-08-29 | 2,270.83 |
| 2014-08-28 | 2,301.03 |
| 2014-08-27 | 2,361.43 |
| 2014-08-26 | 2,467.14 |
| 2014-08-25 | 2,542.64 |
| 2014-08-22 | 2,542.64 |
| 2014-08-21 | 2,497.34 |
| 2014-08-20 | 2,497.34 |
| 2014-08-19 | 2,421.84 |
| 2014-08-18 | 2,391.63 |
| 2014-08-15 | 2,074.52 |
| 2014-08-14 | 2,044.32 |
| 2014-08-13 | 2,059.42 |
| 2014-08-12 | 1,983.91 |
| 2014-08-11 | 1,893.31 |
| 2014-08-08 | 1,908.41 |
| 2014-08-07 | 1,923.51 |
| 2014-08-06 | 1,968.81 |
| 2014-08-05 | 2,029.21 |
| 2014-08-04 | 1,999.01 |
| 2014-08-01 | 1,983.91 |
| 2014-07-31 | 1,923.51 |
| 2014-07-30 | 1,938.61 |
| 2014-07-29 | 1,953.71 |
| 2014-07-28 | 1,908.41 |
| 2014-07-25 | 2,014.11 |
| 2014-07-24 | 2,074.52 |
| 2014-07-23 | 2,029.21 |
| 2014-07-22 | 1,968.81 |
| 2014-07-21 | 1,908.41 |
| 2014-07-18 | 1,878.21 |
| 2014-07-17 | 1,817.80 |
| 2014-07-16 | 1,863.11 |
| 2014-07-15 | 1,908.41 |
| 2014-07-14 | 1,908.41 |
| 2014-07-11 | 1,848.01 |
| 2014-07-10 | 1,712.10 |
| 2014-07-09 | 1,757.40 |
| 2014-07-08 | 1,636.59 |
| 2014-07-07 | 1,621.49 |
| 2014-07-04 | 1,636.59 |
| 2014-07-03 | 1,621.49 |
| 2014-07-02 | 1,681.90 |
| 2014-06-30 | 1,863.11 |
| 2014-06-27 | 1,893.31 |
| 2014-06-26 | 1,893.31 |
| 2014-06-25 | 1,878.21 |
| 2014-06-24 | 1,908.41 |
| 2014-06-23 | 1,968.81 |
| 2014-06-20 | 2,029.21 |
| 2014-06-19 | 2,029.21 |
| 2014-06-18 | 2,014.11 |
| 2014-06-17 | 2,014.11 |
| 2014-06-16 | 1,999.01 |
| 2014-06-13 | 2,089.62 |
| 2014-06-12 | 2,150.02 |
| 2014-06-11 | 2,014.11 |
| 2014-06-10 | 2,014.11 |
| 2014-06-09 | 2,014.11 |
| 2014-06-06 | 2,029.21 |
| 2014-06-05 | 2,346.33 |
| 2014-06-04 | 2,316.13 |
| 2014-06-03 | 2,482.24 |
| 2014-05-30 | 2,542.64 |
| 2014-05-29 | 2,572.84 |
| 2014-05-28 | 2,557.74 |
| 2014-05-27 | 2,542.64 |
| 2014-05-26 | 2,497.34 |
| 2014-05-23 | 2,512.44 |
| 2014-05-22 | 2,618.15 |
| 2014-05-21 | 2,467.14 |
| 2014-05-20 | 2,285.93 |
| 2014-05-19 | 2,467.14 |
| 2014-05-16 | 1,727.20 |
| 2014-05-15 | 1,410.08 |
| 2014-05-14 | 1,274.17 |
| 2014-05-13 | 1,228.87 |
| 2014-05-12 | 1,228.87 |
| 2014-05-09 | 1,259.07 |
| 2014-05-08 | 1,243.97 |
| 2014-05-07 | 1,470.48 |
| 2014-05-05 | 1,168.47 |
| 2014-05-02 | 1,183.57 |
| 2014-04-30 | 1,394.98 |
| 2014-04-29 | 1,394.98 |
| 2014-04-28 | 1,394.98 |
| 2014-04-25 | 1,394.98 |
| 2014-04-24 | 1,410.08 |
| 2014-04-23 | 1,334.58 |
| 2014-04-22 | 1,379.88 |
| 2014-04-17 | 1,379.88 |
| 2014-04-16 | 1,364.78 |
| 2014-04-15 | 1,364.78 |
| 2014-04-14 | 1,379.88 |
| 2014-04-11 | 1,379.88 |
| 2014-04-10 | 1,394.98 |
| 2014-04-09 | 1,394.98 |
| 2014-04-08 | 1,410.08 |
| 2014-04-07 | 1,379.88 |
| 2014-04-04 | 1,379.88 |
| 2014-04-03 | 1,349.68 |
| 2014-04-02 | 1,274.17 |
| 2014-04-01 | 1,319.48 |
| 2014-03-31 | 1,304.38 |
| 2014-03-28 | 1,304.38 |
| 2014-03-27 | 1,304.38 |
| 2014-03-26 | 1,425.18 |
| 2014-03-25 | 1,379.88 |
| 2014-03-24 | 1,394.98 |
| 2014-03-21 | 1,561.09 |
| 2014-03-20 | 1,576.19 |
| 2014-03-19 | 1,561.09 |
| 2014-03-18 | 1,500.69 |
| 2014-03-17 | 1,455.38 |
| 2014-03-14 | 1,304.38 |
| 2014-03-13 | 1,228.87 |
| 2014-03-12 | 1,304.38 |
| 2014-03-11 | 1,364.78 |
| 2014-03-10 | 1,410.08 |
| 2014-03-07 | 1,455.38 |
| 2014-03-06 | 1,455.38 |
| 2014-03-05 | 1,455.38 |
| 2014-03-04 | 1,123.17 |
| 2014-03-03 | 1,123.17 |
| 2014-02-28 | 1,123.17 |
| 2014-02-27 | 1,168.47 |
| 2014-02-26 | 1,108.07 |
| 2014-02-25 | 1,108.07 |
| 2014-02-24 | 1,123.17 |
| 2014-02-21 | 1,138.27 |
| 2014-02-20 | 1,077.86 |
| 2014-02-19 | 1,077.86 |
| 2014-02-18 | 1,077.86 |
| 2014-02-17 | 1,108.07 |
| 2014-02-14 | 1,077.86 |
| 2014-02-13 | 1,062.76 |
| 2014-02-12 | 1,108.07 |
| 2014-02-11 | 1,077.86 |
| 2014-02-10 | 1,077.86 |
| 2014-02-07 | 1,077.86 |
| 2014-02-06 | 1,077.86 |
| 2014-02-05 | 1,077.86 |
| 2014-02-04 | 1,077.86 |
| 2014-01-30 | 1,077.86 |
| 2014-01-29 | 1,077.86 |
| 2014-01-28 | 1,047.66 |
| 2014-01-27 | 1,032.56 |
| 2014-01-24 | 1,032.56 |
| 2014-01-23 | 1,168.47 |
| 2014-01-22 | 1,168.47 |
| 2014-01-21 | 1,168.47 |
| 2014-01-20 | 1,077.86 |
| 2014-01-17 | 1,077.86 |
| 2014-01-16 | 1,077.86 |
| 2014-01-15 | 1,077.86 |
| 2014-01-14 | 1,077.86 |
| 2014-01-13 | 1,047.66 |
| 2014-01-10 | 1,077.86 |
| 2014-01-09 | 1,077.86 |
| 2014-01-08 | 1,077.86 |
| 2014-01-07 | 1,077.86 |
| 2014-01-06 | 1,092.96 |
| 2014-01-03 | 1,092.96 |
| 2014-01-02 | 1,198.67 |
| 2013-12-31 | 1,198.67 |
| 2013-12-30 | 1,153.37 |
| 2013-12-27 | 1,183.57 |
| 2013-12-24 | 1,108.07 |
| 2013-12-23 | 1,198.67 |
| 2013-12-20 | 1,138.27 |
| 2013-12-19 | 1,138.27 |
| 2013-12-18 | 1,198.67 |
| 2013-12-17 | 1,228.87 |
| 2013-12-16 | 1,228.87 |
| 2013-12-13 | 1,228.87 |
| 2013-12-12 | 1,183.57 |
| 2013-12-11 | 1,198.67 |
| 2013-12-10 | 1,243.97 |
| 2013-12-09 | 1,334.58 |
| 2013-12-06 | 1,259.07 |
| 2013-12-05 | 1,319.48 |
| 2013-12-04 | 1,379.88 |
| 2013-12-03 | 1,213.77 |
| 2013-12-02 | 1,062.76 |
| 2013-11-29 | 1,092.96 |
| 2013-11-28 | 1,123.17 |
| 2013-11-27 | 1,108.07 |
| 2013-11-26 | 1,092.96 |
| 2013-11-25 | 1,092.96 |
| 2013-11-22 | 1,092.96 |
| 2013-11-21 | 1,092.96 |
| 2013-11-20 | 1,077.86 |
| 2013-11-19 | 1,092.96 |
| 2013-11-18 | 1,047.66 |
| 2013-11-15 | 1,183.57 |
| 2013-11-14 | 1,183.57 |
| 2013-11-13 | 1,002.36 |
| 2013-11-12 | 1,017.46 |
| 2013-11-11 | 987.26 |
| 2013-11-08 | 987.26 |
| 2013-11-07 | 1,002.36 |
| 2013-11-06 | 1,002.36 |
| 2013-11-05 | 1,047.66 |
| 2013-11-04 | 1,077.86 |
| 2013-11-01 | 1,228.87 |
| 2013-10-31 | 881.55 |
| 2013-10-30 | 866.45 |
| 2013-10-29 | 866.45 |
| 2013-10-28 | 866.45 |
| 2013-10-25 | 866.45 |
| 2013-10-24 | 896.65 |
| 2013-10-23 | 851.35 |
| 2013-10-22 | 866.45 |
| 2013-10-21 | 866.45 |
| 2013-10-18 | 866.45 |
| 2013-10-17 | 866.45 |
| 2013-10-16 | 881.55 |
| 2013-10-15 | 866.45 |
| 2013-10-11 | 911.75 |
| 2013-10-10 | 881.55 |
| 2013-10-09 | 896.65 |
| 2013-10-08 | 911.75 |
| 2013-10-07 | 851.35 |
| 2013-10-04 | 851.35 |
| 2013-10-03 | 851.35 |
| 2013-10-02 | 851.35 |
| 2013-09-30 | 851.35 |
| 2013-09-27 | 851.35 |
| 2013-09-26 | 851.35 |
| 2013-09-25 | 851.35 |
| 2013-09-24 | 851.35 |
| 2013-09-23 | 851.35 |
| 2013-09-19 | 851.35 |
| 2013-09-18 | 851.35 |
| 2013-09-17 | 851.35 |
| 2013-09-16 | 851.35 |
| 2013-09-13 | 851.35 |
| 2013-09-12 | 851.35 |
| 2013-09-11 | 851.35 |
| 2013-09-10 | 851.35 |
| 2013-09-09 | 851.35 |
| 2013-09-06 | 851.35 |
| 2013-09-05 | 851.35 |
| 2013-09-04 | 851.35 |
| 2013-09-03 | 866.45 |
| 2013-09-02 | 836.25 |
| 2013-08-30 | 836.25 |
| 2013-08-29 | 836.25 |
| 2013-08-28 | 851.35 |
| 2013-08-27 | 851.35 |
| 2013-08-26 | 851.35 |
| 2013-08-23 | 851.35 |
| 2013-08-22 | 851.35 |
| 2013-08-21 | 851.35 |
| 2013-08-20 | 851.35 |
| 2013-08-19 | 851.35 |
| 2013-08-16 | 836.25 |
| 2013-08-15 | 836.25 |
| 2013-08-13 | 836.25 |
| 2013-08-12 | 806.05 |
| 2013-08-09 | 836.25 |
| 2013-08-08 | 836.25 |
| 2013-08-07 | 866.45 |
| 2013-08-06 | 866.45 |
| 2013-08-05 | 866.45 |
| 2013-08-02 | 866.45 |
| 2013-08-01 | 881.55 |
| 2013-07-31 | 866.45 |
| 2013-07-30 | 866.45 |
| 2013-07-29 | 866.45 |
| 2013-07-26 | 881.55 |
| 2013-07-25 | 881.55 |
| 2013-07-24 | 881.55 |
| 2013-07-23 | 881.55 |
| 2013-07-22 | 881.55 |
| 2013-07-19 | 881.55 |
| 2013-07-18 | 866.45 |
| 2013-07-17 | 866.45 |
| 2013-07-16 | 866.45 |
| 2013-07-15 | 866.45 |
| 2013-07-12 | 881.55 |
| 2013-07-11 | 911.75 |
| 2013-07-10 | 881.55 |
| 2013-07-09 | 866.45 |
| 2013-07-08 | 881.55 |
| 2013-07-05 | 881.55 |
| 2013-07-04 | 851.35 |
| 2013-07-03 | 851.35 |
| 2013-07-02 | 851.35 |
| 2013-06-28 | 851.35 |
| 2013-06-27 | 851.35 |
| 2013-06-26 | 851.35 |
| 2013-06-25 | 851.35 |
| 2013-06-24 | 881.55 |
| 2013-06-21 | 836.25 |
| 2013-06-20 | 851.35 |
| 2013-06-19 | 851.35 |
| 2013-06-18 | 881.55 |
| 2013-06-17 | 836.25 |
| 2013-06-14 | 866.45 |
| 2013-06-13 | 866.45 |
| 2013-06-11 | 866.45 |
| 2013-06-10 | 866.45 |
| 2013-06-07 | 866.45 |
| 2013-06-06 | 866.45 |
| 2013-06-05 | 866.45 |
| 2013-06-04 | 866.45 |
| 2013-06-03 | 881.55 |
| 2013-05-31 | 881.55 |
| 2013-05-30 | 821.15 |
| 2013-05-29 | 821.15 |
| 2013-05-28 | 821.15 |
| 2013-05-27 | 881.55 |
| 2013-05-24 | 881.55 |
| 2013-05-23 | 881.55 |
| 2013-05-22 | 881.55 |
| 2013-05-21 | 881.55 |
| 2013-05-20 | 851.35 |
| 2013-05-16 | 851.35 |
| 2013-05-15 | 836.25 |
| 2013-05-14 | 836.25 |
| 2013-05-13 | 836.25 |
| 2013-05-10 | 836.25 |
| 2013-05-09 | 836.25 |
| 2013-05-08 | 866.45 |
| 2013-05-07 | 866.45 |
| 2013-05-06 | 866.45 |
| 2013-05-03 | 866.45 |
| 2013-05-02 | 866.45 |
| 2013-04-30 | 866.45 |
| 2013-04-29 | 866.45 |
| 2013-04-26 | 866.45 |
| 2013-04-25 | 866.45 |
| 2013-04-24 | 866.45 |
| 2013-04-23 | 866.45 |
| 2013-04-22 | 881.55 |
| 2013-04-19 | 881.55 |
| 2013-04-18 | 881.55 |
| 2013-04-17 | 881.55 |
| 2013-04-16 | 881.55 |
| 2013-04-15 | 881.55 |
| 2013-04-12 | 881.55 |
| 2013-04-11 | 881.55 |
| 2013-04-10 | 775.85 |
| 2013-04-09 | 775.85 |
| 2013-04-08 | 775.85 |
| 2013-04-05 | 775.85 |
| 2013-04-03 | 775.85 |
| 2013-04-02 | 775.85 |
| 2013-03-28 | 806.05 |
| 2013-03-27 | 851.35 |
| 2013-03-26 | 851.35 |
| 2013-03-25 | 851.35 |
| 2013-03-22 | 866.45 |
| 2013-03-21 | 866.45 |
| 2013-03-20 | 866.45 |
| 2013-03-19 | 866.45 |
| 2013-03-18 | 866.45 |
| 2013-03-15 | 866.45 |
| 2013-03-14 | 866.45 |
| 2013-03-13 | 866.45 |
| 2013-03-12 | 881.55 |
| 2013-03-11 | 881.55 |
| 2013-03-08 | 881.55 |
| 2013-03-07 | 866.45 |
| 2013-03-06 | 866.45 |
| 2013-03-05 | 866.45 |
| 2013-03-04 | 866.45 |
| 2013-03-01 | 866.45 |
| 2013-02-28 | 866.45 |
| 2013-02-27 | 896.65 |
| 2013-02-26 | 896.65 |
| 2013-02-25 | 896.65 |
| 2013-02-22 | 911.75 |
| 2013-02-21 | 911.75 |
| 2013-02-20 | 926.86 |
| 2013-02-19 | 911.75 |
| 2013-02-18 | 911.75 |
| 2013-02-15 | 926.86 |
| 2013-02-14 | 911.75 |
| 2013-02-08 | 911.75 |
| 2013-02-07 | 911.75 |
| 2013-02-06 | 972.16 |
| 2013-02-05 | 972.16 |
| 2013-02-04 | 972.16 |
| 2013-02-01 | 972.16 |
| 2013-01-31 | 972.16 |
| 2013-01-30 | 1,047.66 |
| 2013-01-29 | 1,047.66 |
| 2013-01-28 | 1,047.66 |
| 2013-01-25 | 1,032.56 |
| 2013-01-24 | 1,017.46 |
| 2013-01-23 | 1,017.46 |
| 2013-01-22 | 1,032.56 |
| 2013-01-21 | 987.26 |
| 2013-01-18 | 987.26 |
| 2013-01-17 | 957.06 |
| 2013-01-16 | 941.96 |
| 2013-01-15 | 911.75 |
| 2013-01-14 | 911.75 |
| 2013-01-11 | 911.75 |
| 2013-01-10 | 911.75 |
| 2013-01-09 | 957.06 |
| 2013-01-08 | 941.96 |
| 2013-01-07 | 987.26 |
| 2013-01-04 | 987.26 |
| 2013-01-03 | 987.26 |
| 2013-01-02 | 957.06 |
| 2012-12-31 | 972.16 |
| 2012-12-28 | 987.26 |
| 2012-12-27 | 1,032.56 |
| 2012-12-24 | 972.16 |
| 2012-12-21 | 972.16 |
| 2012-12-20 | 972.16 |
| 2012-12-19 | 972.16 |
| 2012-12-18 | 972.16 |
| 2012-12-17 | 972.16 |
| 2012-12-14 | 972.16 |
| 2012-12-13 | 1,002.36 |
| 2012-12-12 | 1,077.86 |
| 2012-12-11 | 1,062.76 |
| 2012-12-10 | 987.26 |
| 2012-12-07 | 972.16 |
| 2012-12-06 | 957.06 |
| 2012-12-05 | 957.06 |
| 2012-12-04 | 926.86 |
| 2012-12-03 | 957.06 |
| 2012-11-30 | 957.06 |
| 2012-11-29 | 957.06 |
| 2012-11-28 | 911.75 |
| 2012-11-27 | 881.55 |
| 2012-11-26 | 866.45 |
| 2012-11-23 | 851.35 |
| 2012-11-22 | 866.45 |
| 2012-11-21 | 851.35 |
| 2012-11-20 | 851.35 |
| 2012-11-19 | 881.55 |
| 2012-11-16 | 881.55 |
| 2012-11-15 | 881.55 |
| 2012-11-14 | 851.35 |
| 2012-11-13 | 851.35 |
| 2012-11-12 | 851.35 |
| 2012-11-09 | 866.45 |
| 2012-11-08 | 836.25 |
| 2012-11-07 | 836.25 |
| 2012-11-06 | 851.35 |
| 2012-11-05 | 866.45 |
| 2012-11-02 | 851.35 |
| 2012-11-01 | 851.35 |
| 2012-10-31 | 821.15 |
| 2012-10-30 | 851.35 |
| 2012-10-29 | 866.45 |
| 2012-10-26 | 866.45 |
| 2012-10-25 | 851.35 |
| 2012-10-24 | 851.35 |
| 2012-10-22 | 836.25 |
| 2012-10-19 | 821.15 |
| 2012-10-18 | 806.05 |
| 2012-10-17 | 760.75 |
| 2012-10-16 | 685.24 |
| 2012-10-15 | 685.24 |
| 2012-10-12 | 715.44 |
| 2012-10-11 | 715.44 |
| 2012-10-10 | 715.44 |
| 2012-10-09 | 715.44 |
| 2012-10-08 | 715.44 |
| 2012-10-05 | 760.75 |
| 2012-10-04 | 775.85 |
| 2012-10-03 | 775.85 |
| 2012-09-28 | 775.85 |
| 2012-09-27 | 775.85 |
| 2012-09-26 | 760.75 |
| 2012-09-25 | 760.75 |
| 2012-09-24 | 760.75 |
| 2012-09-21 | 775.85 |
| 2012-09-20 | 790.95 |
| 2012-09-19 | 851.35 |
| 2012-09-18 | 866.45 |
| 2012-09-17 | 821.15 |
| 2012-09-14 | 881.55 |
| 2012-09-13 | 866.45 |
| 2012-09-12 | 745.65 |
| 2012-09-11 | 896.65 |
| 2012-09-10 | 896.65 |
| 2012-09-07 | 926.86 |
| 2012-09-06 | 926.86 |
| 2012-09-05 | 941.96 |
| 2012-09-04 | 926.86 |
| 2012-09-03 | 941.96 |
| 2012-08-31 | 941.96 |
| 2012-08-30 | 941.96 |
| 2012-08-29 | 896.65 |
| 2012-08-28 | 881.55 |
| 2012-08-27 | 957.06 |
| 2012-08-24 | 821.15 |
| 2012-08-23 | 821.15 |
| 2012-08-22 | 896.65 |
| 2012-08-21 | 896.65 |
| 2012-08-20 | 896.65 |
| 2012-08-17 | 866.45 |
| 2012-08-16 | 866.45 |
| 2012-08-15 | 866.45 |
| 2012-08-14 | 926.86 |
| 2012-08-13 | 896.65 |
| 2012-08-10 | 896.65 |
| 2012-08-09 | 896.65 |
| 2012-08-08 | 911.75 |
| 2012-08-07 | 926.86 |
| 2012-08-06 | 926.86 |
| 2012-08-03 | 926.86 |
| 2012-08-02 | 941.96 |
| 2012-08-01 | 836.25 |
| 2012-07-31 | 957.06 |
| 2012-07-30 | 896.65 |
| 2012-07-27 | 896.65 |
| 2012-07-26 | 896.65 |
| 2012-07-25 | 836.25 |
| 2012-07-24 | 851.35 |
| 2012-07-23 | 896.65 |
| 2012-07-20 | 896.65 |
| 2012-07-19 | 896.65 |
| 2012-07-18 | 911.75 |
| 2012-07-17 | 911.75 |
| 2012-07-16 | 911.75 |
| 2012-07-13 | 926.86 |
| 2012-07-12 | 926.86 |
| 2012-07-11 | 926.86 |
| 2012-07-10 | 926.86 |
| 2012-07-09 | 806.05 |
| 2012-07-06 | 881.55 |
| 2012-07-05 | 881.55 |
| 2012-07-04 | 957.06 |
| 2012-07-03 | 987.26 |
| 2012-06-29 | 926.86 |
| 2012-06-28 | 926.86 |
| 2012-06-27 | 926.86 |
| 2012-06-26 | 926.86 |
| 2012-06-25 | 926.86 |
| 2012-06-22 | 926.86 |
| 2012-06-21 | 926.86 |
| 2012-06-20 | 896.65 |
| 2012-06-19 | 941.96 |
| 2012-06-18 | 941.96 |
| 2012-06-15 | 911.75 |
| 2012-06-14 | 851.35 |
| 2012-06-13 | 851.35 |
| 2012-06-12 | 836.25 |
| 2012-06-11 | 851.35 |
| 2012-06-08 | 911.75 |
| 2012-06-07 | 911.75 |
| 2012-06-06 | 911.75 |
| 2012-06-05 | 911.75 |
| 2012-06-04 | 911.75 |
| 2012-06-01 | 911.75 |
| 2012-05-31 | 911.75 |
| 2012-05-30 | 911.75 |
| 2012-05-29 | 911.75 |
| 2012-05-28 | 911.75 |
| 2012-05-25 | 911.75 |
| 2012-05-24 | 911.75 |
| 2012-05-23 | 987.26 |
| 2012-05-22 | 851.35 |
| 2012-05-21 | 836.25 |
| 2012-05-18 | 821.15 |
| 2012-05-17 | 821.15 |
| 2012-05-16 | 836.25 |
| 2012-05-15 | 941.96 |
| 2012-05-14 | 866.45 |
| 2012-05-11 | 941.96 |
| 2012-05-10 | 1,017.46 |
| 2012-05-09 | 987.26 |
| 2012-05-08 | 896.65 |
| 2012-05-07 | 1,032.56 |
| 2012-05-04 | 957.06 |
| 2012-05-03 | 1,017.46 |
| 2012-05-02 | 957.06 |
| 2012-04-30 | 941.96 |
| 2012-04-27 | 941.96 |
| 2012-04-26 | 941.96 |
| 2012-04-25 | 926.86 |
| 2012-04-24 | 926.86 |
| 2012-04-23 | 941.96 |
| 2012-04-20 | 941.96 |
| 2012-04-19 | 1,017.46 |
| 2012-04-18 | 1,017.46 |
| 2012-04-17 | 1,017.46 |
| 2012-04-16 | 1,017.46 |
| 2012-04-13 | 1,017.46 |
| 2012-04-12 | 1,017.46 |
| 2012-04-11 | 1,017.46 |
| 2012-04-10 | 1,032.56 |
| 2012-04-05 | 1,032.56 |
| 2012-04-03 | 1,032.56 |
| 2012-04-02 | 1,032.56 |
| 2012-03-30 | 1,032.56 |
| 2012-03-29 | 1,032.56 |
| 2012-03-28 | 1,032.56 |
| 2012-03-27 | 1,032.56 |
| 2012-03-26 | 1,032.56 |
| 2012-03-23 | 1,032.56 |
| 2012-03-22 | 1,017.46 |
| 2012-03-21 | 1,032.56 |
| 2012-03-20 | 1,047.66 |
| 2012-03-19 | 987.26 |
| 2012-03-16 | 987.26 |
| 2012-03-15 | 987.26 |
| 2012-03-14 | 1,032.56 |
| 2012-03-13 | 1,047.66 |
| 2012-03-12 | 1,047.66 |
| 2012-03-09 | 1,047.66 |
| 2012-03-08 | 1,047.66 |
| 2012-03-07 | 1,047.66 |
| 2012-03-06 | 1,032.56 |
| 2012-03-05 | 1,032.56 |
| 2012-03-02 | 1,017.46 |
| 2012-03-01 | 1,017.46 |
| 2012-02-29 | 1,032.56 |
| 2012-02-28 | 1,047.66 |
| 2012-02-27 | 1,017.46 |
| 2012-02-24 | 1,092.96 |
| 2012-02-23 | 1,168.47 |
| 2012-02-22 | 1,198.67 |
| 2012-02-21 | 1,123.17 |
| 2012-02-20 | 1,108.07 |
| 2012-02-17 | 1,002.36 |
| 2012-02-16 | 1,002.36 |
| 2012-02-15 | 972.16 |
| 2012-02-14 | 941.96 |
| 2012-02-13 | 941.96 |
| 2012-02-10 | 941.96 |
| 2012-02-09 | 972.16 |
| 2012-02-08 | 987.26 |
| 2012-02-07 | 957.06 |
| 2012-02-06 | 987.26 |
| 2012-02-03 | 957.06 |
| 2012-02-02 | 972.16 |
| 2012-02-01 | 972.16 |
| 2012-01-31 | 972.16 |
| 2012-01-30 | 957.06 |
| 2012-01-27 | 972.16 |
| 2012-01-26 | 987.26 |
| 2012-01-20 | 987.26 |
| 2012-01-19 | 987.26 |
| 2012-01-18 | 987.26 |
| 2012-01-17 | 987.26 |
| 2012-01-16 | 1,032.56 |
| 2012-01-13 | 1,032.56 |
| 2012-01-12 | 1,017.46 |
| 2012-01-11 | 1,047.66 |
| 2012-01-10 | 1,077.86 |
| 2012-01-09 | 1,183.57 |
| 2012-01-06 | 941.96 |
| 2012-01-05 | 987.26 |
| 2012-01-04 | 987.26 |
| 2012-01-03 | 987.26 |
| 2011-12-30 | 972.16 |
| 2011-12-29 | 911.75 |
| 2011-12-28 | 911.75 |
| 2011-12-23 | 911.75 |
| 2011-12-22 | 911.75 |
| 2011-12-21 | 911.75 |
| 2011-12-20 | 911.75 |
| 2011-12-19 | 881.55 |
| 2011-12-16 | 926.86 |
| 2011-12-15 | 972.16 |
| 2011-12-14 | 987.26 |
| 2011-12-13 | 1,017.46 |
| 2011-12-12 | 987.26 |
| 2011-12-09 | 1,032.56 |
| 2011-12-08 | 1,032.56 |
| 2011-12-07 | 1,032.56 |
| 2011-12-06 | 1,017.46 |
| 2011-12-05 | 1,002.36 |
| 2011-12-02 | 1,032.56 |
| 2011-12-01 | 1,032.56 |
| 2011-11-30 | 1,032.56 |
| 2011-11-29 | 1,062.76 |
| 2011-11-28 | 1,062.76 |
| 2011-11-25 | 1,062.76 |
| 2011-11-24 | 1,077.86 |
| 2011-11-23 | 1,077.86 |
| 2011-11-22 | 1,092.96 |
| 2011-11-21 | 1,092.96 |
| 2011-11-18 | 1,077.86 |
| 2011-11-17 | 1,092.96 |
| 2011-11-16 | 1,092.96 |
| 2011-11-15 | 1,092.96 |
| 2011-11-14 | 1,092.96 |
| 2011-11-11 | 1,092.96 |
| 2011-11-10 | 1,092.96 |
| 2011-11-09 | 1,092.96 |
| 2011-11-08 | 1,092.96 |
| 2011-11-07 | 1,092.96 |
| 2011-11-04 | 1,108.07 |
| 2011-11-03 | 1,032.56 |
| 2011-11-02 | 1,032.56 |
| 2011-11-01 | 1,032.56 |
| 2011-10-31 | 1,047.66 |
| 2011-10-28 | 1,047.66 |
| 2011-10-27 | 1,092.96 |
| 2011-10-26 | 1,092.96 |
| 2011-10-25 | 1,108.07 |
| 2011-10-24 | 1,138.27 |
| 2011-10-21 | 1,092.96 |
| 2011-10-20 | 1,092.96 |
| 2011-10-19 | 1,047.66 |
| 2011-10-18 | 1,047.66 |
| 2011-10-17 | 1,108.07 |
| 2011-10-14 | 1,062.76 |
| 2011-10-13 | 1,108.07 |
| 2011-10-12 | 1,017.46 |
| 2011-10-11 | 941.96 |
| 2011-10-10 | 896.65 |
| 2011-10-07 | 806.05 |
| 2011-10-06 | 806.05 |
| 2011-10-04 | 685.24 |
| 2011-10-03 | 685.24 |
| 2011-09-30 | 685.24 |
| 2011-09-28 | 685.24 |
| 2011-09-27 | 700.34 |
| 2011-09-26 | 700.34 |
| 2011-09-23 | 775.85 |
| 2011-09-22 | 790.95 |
| 2011-09-21 | 806.05 |
| 2011-09-20 | 851.35 |
| 2011-09-19 | 1,002.36 |
| 2011-09-16 | 1,077.86 |
| 2011-09-15 | 1,077.86 |
| 2011-09-14 | 1,092.96 |
| 2011-09-12 | 1,062.76 |
| 2011-09-09 | 1,062.76 |
| 2011-09-08 | 1,123.17 |
| 2011-09-07 | 1,092.96 |
| 2011-09-06 | 1,123.17 |
| 2011-09-05 | 1,123.17 |
| 2011-09-02 | 1,168.47 |
| 2011-09-01 | 1,123.17 |
| 2011-08-31 | 1,123.17 |
| 2011-08-30 | 1,123.17 |
| 2011-08-29 | 1,168.47 |
| 2011-08-26 | 1,108.07 |
| 2011-08-25 | 1,077.86 |
| 2011-08-24 | 1,077.86 |
| 2011-08-23 | 1,108.07 |
| 2011-08-22 | 1,092.96 |
| 2011-08-19 | 1,108.07 |
| 2011-08-18 | 1,168.47 |
| 2011-08-17 | 1,168.47 |
| 2011-08-16 | 1,213.77 |
| 2011-08-15 | 1,259.07 |
| 2011-08-12 | 1,259.07 |
| 2011-08-11 | 1,243.97 |
| 2011-08-10 | 1,349.68 |
| 2011-08-09 | 1,364.78 |
| 2011-08-08 | 1,349.68 |
| 2011-08-05 | 1,440.28 |
| 2011-08-04 | 1,485.59 |
| 2011-08-03 | 1,470.48 |
| 2011-08-02 | 1,485.59 |
| 2011-08-01 | 1,455.38 |
| 2011-07-29 | 1,500.69 |
| 2011-07-28 | 1,500.69 |
| 2011-07-27 | 1,500.69 |
| 2011-07-26 | 1,530.89 |
| 2011-07-25 | 1,500.69 |
| 2011-07-22 | 1,530.89 |
| 2011-07-21 | 1,530.89 |
| 2011-07-20 | 1,530.89 |
| 2011-07-19 | 1,470.48 |
| 2011-07-18 | 1,530.89 |
| 2011-07-15 | 1,621.49 |
| 2011-07-14 | 1,651.69 |
| 2011-07-13 | 1,561.09 |
| 2011-07-12 | 1,500.69 |
| 2011-07-11 | 1,666.80 |
| 2011-07-08 | 1,712.10 |
| 2011-07-07 | 1,787.60 |
| 2011-07-06 | 1,787.60 |
| 2011-07-05 | 1,742.30 |
| 2011-07-04 | 1,787.60 |
| 2011-06-30 | 1,697.00 |
| 2011-06-29 | 1,772.50 |
| 2011-06-28 | 1,787.60 |
| 2011-06-27 | 1,591.29 |
| 2011-06-24 | 1,666.80 |
| 2011-06-23 | 1,651.69 |
| 2011-06-22 | 1,651.69 |
| 2011-06-21 | 1,712.10 |
| 2011-06-20 | 1,636.59 |
| 2011-06-17 | 1,697.00 |
| 2011-06-16 | 1,697.00 |
| 2011-06-15 | 1,787.60 |
| 2011-06-14 | 1,802.70 |
| 2011-06-13 | 1,681.90 |
| 2011-06-10 | 1,742.30 |
| 2011-06-09 | 1,787.60 |
| 2011-06-08 | 1,832.90 |
| 2011-06-07 | 1,832.90 |
| 2011-06-03 | 1,878.21 |
| 2011-06-02 | 1,878.21 |
| 2011-06-01 | 1,878.21 |
| 2011-05-31 | 1,848.01 |
| 2011-05-30 | 1,923.51 |
| 2011-05-27 | 1,893.31 |
| 2011-05-26 | 1,923.51 |
| 2011-05-25 | 1,938.61 |
| 2011-05-24 | 1,923.51 |
| 2011-05-23 | 1,908.41 |
| 2011-05-20 | 1,983.91 |
| 2011-05-19 | 1,999.01 |
| 2011-05-18 | 1,923.51 |
| 2011-05-17 | 1,893.31 |
| 2011-05-16 | 1,999.01 |
| 2011-05-13 | 1,983.91 |
| 2011-05-12 | 1,983.91 |
| 2011-05-11 | 1,983.91 |
| 2011-05-09 | 1,953.71 |
| 2011-05-06 | 2,014.11 |
| 2011-05-05 | 2,059.42 |
| 2011-05-04 | 2,059.42 |
| 2011-05-03 | 2,059.42 |
| 2011-04-29 | 2,029.21 |
| 2011-04-28 | 2,165.12 |
| 2011-04-27 | 1,893.31 |
| 2011-04-26 | 1,787.60 |
| 2011-04-21 | 1,848.01 |
| 2011-04-20 | 1,848.01 |
| 2011-04-19 | 1,863.11 |
| 2011-04-18 | 1,863.11 |
| 2011-04-15 | 1,893.31 |
| 2011-04-14 | 1,908.41 |
| 2011-04-13 | 1,923.51 |
| 2011-04-12 | 1,817.80 |
| 2011-04-11 | 1,908.41 |
| 2011-04-08 | 1,908.41 |
| 2011-04-07 | 1,923.51 |
| 2011-04-06 | 1,938.61 |
| 2011-04-04 | 1,878.21 |
| 2011-04-01 | 1,893.31 |
| 2011-03-31 | 1,878.21 |
| 2011-03-30 | 1,953.71 |
| 2011-03-29 | 1,983.91 |
| 2011-03-28 | 1,999.01 |
| 2011-03-25 | 2,014.11 |
| 2011-03-24 | 2,029.21 |
| 2011-03-23 | 1,999.01 |
| 2011-03-22 | 2,074.52 |
| 2011-03-21 | 1,953.71 |
| 2011-03-18 | 1,863.11 |
| 2011-03-17 | 1,923.51 |
| 2011-03-16 | 1,983.91 |
| 2011-03-15 | 1,999.01 |
| 2011-03-14 | 2,089.62 |
| 2011-03-11 | 2,119.82 |
| 2011-03-10 | 2,165.12 |
| 2011-03-09 | 2,195.32 |
| 2011-03-08 | 2,195.32 |
| 2011-03-07 | 2,210.42 |
| 2011-03-04 | 2,301.03 |
| 2011-03-03 | 1,923.51 |
| 2011-03-02 | 1,878.21 |
| 2011-03-01 | 1,878.21 |
| 2011-02-28 | 1,908.41 |
| 2011-02-25 | 1,817.80 |
| 2011-02-24 | 1,878.21 |
| 2011-02-23 | 2,104.72 |
| 2011-02-22 | 2,119.82 |
| 2011-02-21 | 2,270.83 |
| 2011-02-18 | 2,436.94 |
| 2011-02-17 | 2,572.84 |
| 2011-02-16 | 2,497.34 |
| 2011-02-15 | 2,482.24 |
| 2011-02-14 | 2,512.44 |
| 2011-02-11 | 2,512.44 |
| 2011-02-10 | 2,482.24 |
| 2011-02-09 | 2,482.24 |
| 2011-02-08 | 2,497.34 |
| 2011-02-07 | 2,542.64 |
| 2011-02-02 | 2,542.64 |
| 2011-02-01 | 2,512.44 |
| 2011-01-31 | 2,512.44 |
| 2011-01-28 | 2,572.84 |
| 2011-01-27 | 2,542.64 |
| 2011-01-26 | 2,663.45 |
| 2011-01-25 | 2,467.14 |
| 2011-01-24 | 2,452.04 |
| 2011-01-21 | 2,452.04 |
| 2011-01-20 | 2,467.14 |
| 2011-01-19 | 2,467.14 |
| 2011-01-18 | 2,482.24 |
| 2011-01-17 | 2,452.04 |
| 2011-01-14 | 2,542.64 |
| 2011-01-13 | 2,603.05 |
| 2011-01-12 | 2,648.35 |
| 2011-01-11 | 2,693.65 |
| 2011-01-10 | 2,784.26 |
| 2011-01-07 | 2,995.67 |
| 2011-01-06 | 3,916.82 |
| 2011-01-05 | 3,916.82 |
| 2011-01-04 | 3,916.82 |
| 2011-01-03 | 3,796.01 |
| 2010-12-31 | 4,158.43 |
| 2010-12-30 | 4,339.64 |
| 2010-12-29 | 3,977.22 |
| 2010-12-28 | 3,554.40 |
| 2010-12-24 | 4,671.86 |
| 2010-12-23 | 4,807.77 |
| 2010-12-22 | 4,883.27 |
| 2010-12-21 | 4,551.05 |
| 2010-12-20 | 3,977.22 |
| 2010-12-17 | 3,796.01 |
| 2010-12-16 | 3,750.71 |
| 2010-12-15 | 3,826.21 |
| 2010-12-14 | 3,131.57 |
| 2010-12-13 | 3,131.57 |
| 2010-12-10 | 2,678.55 |
| 2010-12-09 | 2,467.14 |
| 2010-12-08 | 2,406.74 |
| 2010-12-07 | 2,301.03 |
| 2010-12-06 | 2,195.32 |
| 2010-12-03 | 2,240.63 |
| 2010-12-02 | 2,165.12 |
| 2010-12-01 | 2,059.42 |
| 2010-11-30 | 2,210.42 |
| 2010-11-29 | 2,225.53 |
| 2010-11-26 | 2,467.14 |
| 2010-11-25 | 2,497.34 |
| 2010-11-24 | 2,467.14 |
| 2010-11-23 | 2,376.53 |
| 2010-11-22 | 2,376.53 |
| 2010-11-19 | 1,953.71 |
| 2010-11-18 | 1,893.31 |
| 2010-11-17 | 1,832.90 |
| 2010-11-16 | 1,832.90 |
| 2010-11-15 | 1,848.01 |
| 2010-11-12 | 1,878.21 |
| 2010-11-11 | 1,863.11 |
| 2010-11-10 | 1,787.60 |
| 2010-11-09 | 1,863.11 |
| 2010-11-08 | 1,953.71 |
| 2010-11-05 | 1,999.01 |
| 2010-11-04 | 2,014.11 |
| 2010-11-03 | 2,014.11 |
| 2010-11-02 | 1,983.91 |
| 2010-11-01 | 1,878.21 |
| 2010-10-29 | 1,878.21 |
| 2010-10-28 | 1,832.90 |
| 2010-10-27 | 1,878.21 |
| 2010-10-26 | 1,923.51 |
| 2010-10-25 | 1,863.11 |
| 2010-10-22 | 1,863.11 |
| 2010-10-21 | 1,863.11 |
| 2010-10-20 | 1,908.41 |
| 2010-10-19 | 1,893.31 |
| 2010-10-18 | 1,908.41 |
| 2010-10-15 | 1,999.01 |
| 2010-10-14 | 1,938.61 |
| 2010-10-13 | 1,953.71 |
| 2010-10-12 | 2,165.12 |
| 2010-10-11 | 2,240.63 |
| 2010-10-08 | 2,346.33 |
| 2010-10-07 | 2,346.33 |
| 2010-10-06 | 2,270.83 |
| 2010-10-05 | 2,301.03 |
| 2010-10-04 | 2,316.13 |
| 2010-09-30 | 2,210.42 |
| 2010-09-29 | 2,165.12 |
| 2010-09-28 | 2,119.82 |
| 2010-09-27 | 2,210.42 |
| 2010-09-24 | 2,134.92 |
| 2010-09-22 | 2,074.52 |
| 2010-09-21 | 2,074.52 |
| 2010-09-20 | 2,044.32 |
| 2010-09-17 | 1,863.11 |
| 2010-09-16 | 1,848.01 |
| 2010-09-15 | 1,878.21 |
| 2010-09-14 | 1,863.11 |
| 2010-09-13 | 1,832.90 |
| 2010-09-10 | 1,863.11 |
| 2010-09-09 | 1,908.41 |
| 2010-09-08 | 1,878.21 |
| 2010-09-07 | 1,848.01 |
| 2010-09-06 | 1,848.01 |
| 2010-09-03 | 1,923.51 |
| 2010-09-02 | 1,787.60 |
| 2010-09-01 | 1,712.10 |
| 2010-08-31 | 1,727.20 |
| 2010-08-30 | 1,742.30 |
| 2010-08-27 | 1,802.70 |
| 2010-08-26 | 1,666.80 |
| 2010-08-25 | 1,606.39 |
| 2010-08-24 | 1,968.81 |
| 2010-08-23 | 1,591.29 |
| 2010-08-20 | 1,410.08 |
| 2010-08-19 | 1,440.28 |
| 2010-08-18 | 1,425.18 |
| 2010-08-17 | 1,651.69 |
| 2010-08-16 | 1,651.69 |
| 2010-08-13 | 1,697.00 |
| 2010-08-12 | 1,697.00 |
| 2010-08-11 | 1,681.90 |
| 2010-08-10 | 1,440.28 |
| 2010-08-09 | 1,440.28 |
| 2010-08-06 | 1,440.28 |
| 2010-08-05 | 1,440.28 |
| 2010-08-04 | 1,440.28 |
| 2010-08-03 | 1,168.47 |
| 2010-08-02 | 1,168.47 |
| 2010-07-30 | 1,138.27 |
| 2010-07-29 | 1,138.27 |
| 2010-07-28 | 1,138.27 |
| 2010-07-27 | 1,062.76 |
| 2010-07-26 | 1,032.56 |
| 2010-07-23 | 1,032.56 |
| 2010-07-22 | 1,032.56 |
| 2010-07-21 | 1,047.66 |
| 2010-07-20 | 1,062.76 |
| 2010-07-19 | 1,062.76 |
| 2010-07-16 | 1,047.66 |
| 2010-07-15 | 1,062.76 |
| 2010-07-14 | 1,047.66 |
| 2010-07-13 | 1,047.66 |
| 2010-07-12 | 1,047.66 |
| 2010-07-09 | 1,047.66 |
| 2010-07-08 | 1,047.66 |
| 2010-07-07 | 1,047.66 |
| 2010-07-06 | 1,047.66 |
| 2010-07-05 | 1,047.66 |
| 2010-07-02 | 1,047.66 |
| 2010-06-30 | 1,047.66 |
| 2010-06-29 | 1,047.66 |
| 2010-06-28 | 1,077.86 |
| 2010-06-25 | 1,092.96 |
| 2010-06-24 | 1,092.96 |
| 2010-06-23 | 1,077.86 |
| 2010-06-22 | 1,108.07 |
| 2010-06-21 | 1,108.07 |
| 2010-06-18 | 1,108.07 |
| 2010-06-17 | 1,077.86 |
| 2010-06-15 | 1,108.07 |
| 2010-06-14 | 1,077.86 |
| 2010-06-11 | 1,062.76 |
| 2010-06-10 | 1,077.86 |
| 2010-06-09 | 1,077.86 |
| 2010-06-08 | 1,077.86 |
| 2010-06-07 | 1,108.07 |
| 2010-06-04 | 1,108.07 |
| 2010-06-03 | 1,108.07 |
| 2010-06-02 | 1,108.07 |
| 2010-06-01 | 1,092.96 |
| 2010-05-31 | 1,092.96 |
| 2010-05-28 | 1,092.96 |
| 2010-05-27 | 1,092.96 |
| 2010-05-26 | 1,092.96 |
| 2010-05-25 | 1,092.96 |
| 2010-05-24 | 1,062.76 |
| 2010-05-20 | 1,032.56 |
| 2010-05-19 | 1,108.07 |
| 2010-05-18 | 1,153.37 |
| 2010-05-17 | 1,123.17 |
| 2010-05-14 | 1,153.37 |
| 2010-05-13 | 1,138.27 |
| 2010-05-12 | 1,092.96 |
| 2010-05-11 | 1,092.96 |
| 2010-05-10 | 1,092.96 |
| 2010-05-07 | 1,077.86 |
| 2010-05-06 | 1,077.86 |
| 2010-05-05 | 1,153.37 |
| 2010-05-04 | 1,198.67 |
| 2010-05-03 | 1,198.67 |
| 2010-04-30 | 1,183.57 |
| 2010-04-29 | 1,213.77 |
| 2010-04-28 | 1,138.27 |
| 2010-04-27 | 1,153.37 |
| 2010-04-26 | 1,168.47 |
| 2010-04-23 | 1,153.37 |
| 2010-04-22 | 1,153.37 |
| 2010-04-21 | 1,168.47 |
| 2010-04-20 | 1,168.47 |
| 2010-04-19 | 1,153.37 |
| 2010-04-16 | 1,183.57 |
| 2010-04-15 | 1,213.77 |
| 2010-04-14 | 1,228.87 |
| 2010-04-13 | 1,168.47 |
| 2010-04-12 | 1,198.67 |
| 2010-04-09 | 1,213.77 |
| 2010-04-08 | 1,228.87 |
| 2010-04-07 | 1,259.07 |
| 2010-04-01 | 1,259.07 |
| 2010-03-31 | 1,228.87 |
| 2010-03-30 | 1,198.67 |
| 2010-03-29 | 1,198.67 |
| 2010-03-26 | 1,228.87 |
| 2010-03-25 | 1,168.47 |
| 2010-03-24 | 1,198.67 |
| 2010-03-23 | 1,168.47 |
| 2010-03-22 | 1,198.67 |
| 2010-03-19 | 1,183.57 |
| 2010-03-18 | 1,213.77 |
| 2010-03-17 | 1,153.37 |
| 2010-03-16 | 1,153.37 |
| 2010-03-15 | 1,123.17 |
| 2010-03-12 | 1,153.37 |
| 2010-03-11 | 1,153.37 |
| 2010-03-10 | 1,213.77 |
| 2010-03-09 | 1,228.87 |
| 2010-03-08 | 1,259.07 |
| 2010-03-05 | 1,228.87 |
| 2010-03-04 | 1,213.77 |
| 2010-03-03 | 1,259.07 |
| 2010-03-02 | 1,228.87 |
| 2010-03-01 | 1,289.28 |
| 2010-02-26 | 1,259.07 |
| 2010-02-25 | 1,289.28 |
| 2010-02-24 | 1,304.38 |
| 2010-02-23 | 1,319.48 |
| 2010-02-22 | 1,440.28 |
| 2010-02-19 | 1,500.69 |
| 2010-02-18 | 1,379.88 |
| 2010-02-17 | 1,485.59 |
| 2010-02-12 | 1,455.38 |
| 2010-02-11 | 1,289.28 |
| 2010-02-10 | 1,455.38 |
| 2010-02-09 | 1,455.38 |
| 2010-02-08 | 1,425.18 |
| 2010-02-05 | 1,485.59 |
| 2010-02-04 | 1,561.09 |
| 2010-02-03 | 1,515.79 |
| 2010-02-02 | 1,470.48 |
| 2010-02-01 | 1,530.89 |
| 2010-01-29 | 1,757.40 |
| 2010-01-28 | 1,394.98 |
| 2010-01-27 | 1,394.98 |
| 2010-01-26 | 1,319.48 |
| 2010-01-25 | 1,364.78 |
| 2010-01-22 | 1,259.07 |
| 2010-01-21 | 1,198.67 |
| 2010-01-20 | 1,334.58 |
| 2010-01-19 | 1,259.07 |
| 2010-01-18 | 1,032.56 |
| 2010-01-15 | 1,077.86 |
| 2010-01-14 | 1,062.76 |
| 2010-01-13 | 1,062.76 |
| 2010-01-12 | 1,092.96 |
| 2010-01-11 | 1,062.76 |
| 2010-01-08 | 1,092.96 |
| 2010-01-07 | 1,062.76 |
| 2010-01-06 | 1,092.96 |
| 2010-01-05 | 1,092.96 |
| 2010-01-04 | 1,108.07 |
| 2009-12-31 | 1,077.86 |
| 2009-12-30 | 1,062.76 |
| 2009-12-29 | 1,123.17 |
| 2009-12-28 | 1,092.96 |
| 2009-12-24 | 1,062.76 |
| 2009-12-23 | 1,032.56 |
| 2009-12-22 | 972.16 |
| 2009-12-21 | 1,047.66 |
| 2009-12-18 | 957.06 |
| 2009-12-17 | 1,032.56 |
| 2009-12-16 | 1,092.96 |
| 2009-12-15 | 1,153.37 |
| 2009-12-14 | 1,213.77 |
| 2009-12-11 | 1,636.59 |
| 2009-12-10 | 2,285.93 |
| 2009-12-09 | 2,452.04 |
| 2009-12-08 | 2,285.93 |
| 2009-12-07 | 1,968.81 |
| 2009-12-04 | 1,893.31 |
| 2009-12-03 | 1,999.01 |
| 2009-12-02 | 1,968.81 |
| 2009-12-01 | 1,953.71 |
| 2009-11-30 | 1,878.21 |
| 2009-11-27 | 1,863.11 |
| 2009-11-26 | 1,878.21 |
| 2009-11-25 | 1,938.61 |
| 2009-11-24 | 1,802.70 |
| 2009-11-23 | 1,757.40 |
| 2009-11-20 | 1,712.10 |
| 2009-11-19 | 1,591.29 |
| 2009-11-18 | 1,636.59 |
| 2009-11-17 | 1,651.69 |
| 2009-11-16 | 1,636.59 |
| 2009-11-13 | 1,561.09 |
| 2009-11-12 | 1,606.39 |
| 2009-11-11 | 1,561.09 |
| 2009-11-10 | 1,712.10 |
| 2009-11-09 | 1,893.31 |
| 2009-11-06 | 1,863.11 |
| 2009-11-05 | 1,863.11 |
| 2009-11-04 | 1,712.10 |
| 2009-11-03 | 1,727.20 |
| 2009-11-02 | 1,651.69 |
| 2009-10-30 | 1,606.39 |
| 2009-10-29 | 1,636.59 |
| 2009-10-28 | 1,410.08 |
| 2009-10-27 | 1,515.79 |
| 2009-10-23 | 1,334.58 |
| 2009-10-22 | 1,002.36 |
| 2009-10-21 | 851.35 |
| 2009-10-20 | 806.05 |
| 2009-10-19 | 775.85 |
| 2009-10-16 | 806.05 |
| 2009-10-15 | 775.85 |
| 2009-10-14 | 775.85 |
| 2009-10-13 | 790.95 |
| 2009-10-12 | 790.95 |
| 2009-10-09 | 775.85 |
| 2009-10-08 | 745.65 |
| 2009-10-07 | 775.85 |
| 2009-10-06 | 760.75 |
| 2009-10-05 | 775.85 |
| 2009-10-02 | 806.05 |
| 2009-09-30 | 851.35 |
| 2009-09-29 | 881.55 |
| 2009-09-28 | 926.86 |
| 2009-09-25 | 866.45 |
| 2009-09-24 | 775.85 |
| 2009-09-23 | 715.44 |
| 2009-09-22 | 715.44 |
| 2009-09-21 | 715.44 |
| 2009-09-18 | 715.44 |
| 2009-09-17 | 760.75 |
| 2009-09-16 | 760.75 |
| 2009-09-15 | 760.75 |
| 2009-09-14 | 775.85 |
| 2009-09-11 | 806.05 |
| 2009-09-10 | 806.05 |
| 2009-09-09 | 806.05 |
| 2009-09-08 | 866.45 |
| 2009-09-07 | 836.25 |
| 2009-09-04 | 821.15 |
| 2009-09-03 | 851.35 |
| 2009-09-02 | 769.51 |
| 2009-09-01 | 800.20 |
| 2009-08-31 | 749.06 |
| 2009-08-28 | 779.74 |
| 2009-08-27 | 800.20 |
| 2009-08-26 | 820.66 |
| 2009-08-25 | 820.66 |
| 2009-08-24 | 820.66 |
| 2009-08-21 | 718.37 |
| 2009-08-20 | 697.91 |
| 2009-08-19 | 687.68 |
| 2009-08-18 | 697.91 |
| 2009-08-17 | 718.37 |
| 2009-08-14 | 718.37 |
| 2009-08-13 | 708.14 |
| 2009-08-12 | 708.14 |
| 2009-08-11 | 708.14 |
| 2009-08-10 | 708.14 |
| 2009-08-07 | 697.91 |
| 2009-08-06 | 728.60 |
| 2009-08-05 | 697.91 |
| 2009-08-04 | 697.91 |
| 2009-08-03 | 718.37 |
| 2009-07-31 | 708.14 |
| 2009-07-30 | 687.68 |
| 2009-07-29 | 718.37 |
| 2009-07-28 | 718.37 |
| 2009-07-27 | 759.29 |
| 2009-07-24 | 575.15 |
| 2009-07-23 | 575.15 |
| 2009-07-22 | 575.15 |
| 2009-07-21 | 605.84 |
| 2009-07-20 | 626.30 |
| 2009-07-17 | 605.84 |
| 2009-07-16 | 585.38 |
| 2009-07-15 | 493.32 |
| 2009-07-14 | 493.32 |
| 2009-07-13 | 524.00 |
| 2009-07-10 | 503.55 |
| 2009-07-09 | 544.46 |
| 2009-07-08 | 534.23 |
| 2009-07-07 | 513.78 |
| 2009-07-06 | 493.32 |
| 2009-07-03 | 452.40 |
| 2009-07-02 | 442.17 |
| 2009-06-30 | 513.78 |
| 2009-06-29 | 493.32 |
| 2009-06-26 | 452.40 |
| 2009-06-25 | 452.40 |
| 2009-06-24 | 431.94 |
| 2009-06-23 | 431.94 |
| 2009-06-22 | 375.68 |
| 2009-06-19 | 421.71 |
| 2009-06-18 | 401.25 |
| 2009-06-17 | 385.91 |
| 2009-06-16 | 391.02 |
| 2009-06-15 | 391.02 |
| 2009-06-12 | 391.02 |
| 2009-06-11 | 380.79 |
| 2009-06-10 | 401.25 |
| 2009-06-09 | 401.25 |
| 2009-06-08 | 431.94 |
| 2009-06-05 | 401.25 |
| 2009-06-04 | 385.91 |
| 2009-06-03 | 391.02 |
| 2009-06-02 | 391.02 |
| 2009-06-01 | 380.79 |
| 2009-05-29 | 360.33 |
| 2009-05-27 | 350.10 |
| 2009-05-26 | 309.18 |
| 2009-05-25 | 334.76 |
| 2009-05-22 | 350.10 |
| 2009-05-21 | 350.10 |
| 2009-05-20 | 293.84 |
| 2009-05-19 | 242.69 |
| 2009-05-18 | 232.46 |
| 2009-05-15 | 237.58 |
| 2009-05-14 | 227.35 |
| 2009-05-13 | 227.35 |
| 2009-05-12 | 212.00 |
| 2009-05-11 | 212.00 |
| 2009-05-08 | 222.23 |
| 2009-05-07 | 242.69 |
| 2009-05-06 | 273.38 |
| 2009-05-05 | 268.27 |
| 2009-05-04 | 258.04 |
| 2009-04-30 | 258.04 |
| 2009-04-29 | 242.69 |
| 2009-04-28 | 242.69 |
| 2009-04-27 | 252.92 |
| 2009-04-24 | 252.92 |
| 2009-04-23 | 252.92 |
| 2009-04-22 | 252.92 |
| 2009-04-21 | 252.92 |
| 2009-04-20 | 247.81 |
| 2009-04-17 | 258.04 |
| 2009-04-16 | 258.04 |
| 2009-04-15 | 227.35 |
| 2009-04-14 | 227.35 |
| 2009-04-09 | 227.35 |
| 2009-04-08 | 227.35 |
| 2009-04-07 | 227.35 |
| 2009-04-06 | 227.35 |
| 2009-04-03 | 227.35 |
| 2009-04-02 | 227.35 |
| 2009-04-01 | 227.35 |
| 2009-03-31 | 227.35 |
| 2009-03-30 | 227.35 |
| 2009-03-27 | 227.35 |
| 2009-03-26 | 227.35 |
| 2009-03-25 | 227.35 |
| 2009-03-24 | 227.35 |
| 2009-03-23 | 258.04 |
| 2009-03-20 | 237.58 |
| 2009-03-19 | 227.35 |
| 2009-03-18 | 222.23 |
| 2009-03-17 | 227.35 |
| 2009-03-16 | 237.58 |
| 2009-03-13 | 237.58 |
| 2009-03-12 | 237.58 |
| 2009-03-11 | 237.58 |
| 2009-03-10 | 237.58 |
| 2009-03-09 | 237.58 |
| 2009-03-06 | 278.49 |
| 2009-03-05 | 278.49 |
| 2009-03-04 | 278.49 |
| 2009-03-03 | 278.49 |
| 2009-03-02 | 278.49 |
| 2009-02-27 | 278.49 |
| 2009-02-26 | 309.18 |
| 2009-02-25 | 309.18 |
| 2009-02-24 | 309.18 |
| 2009-02-23 | 309.18 |
| 2009-02-20 | 309.18 |
| 2009-02-19 | 385.91 |
| 2009-02-18 | 385.91 |
| 2009-02-17 | 385.91 |
| 2009-02-16 | 385.91 |
| 2009-02-13 | 385.91 |
| 2009-02-12 | 385.91 |
| 2009-02-11 | 385.91 |
| 2009-02-10 | 385.91 |
| 2009-02-09 | 385.91 |
| 2009-02-06 | 385.91 |
| 2009-02-05 | 385.91 |
| 2009-02-04 | 385.91 |
| 2009-02-03 | 385.91 |
| 2009-02-02 | 385.91 |
| 2009-01-30 | 385.91 |
| 2009-01-29 | 385.91 |
| 2009-01-23 | 385.91 |
| 2009-01-22 | 385.91 |
| 2009-01-21 | 385.91 |
| 2009-01-20 | 385.91 |
| 2009-01-19 | 385.91 |
| 2009-01-16 | 385.91 |
| 2009-01-15 | 385.91 |
| 2009-01-14 | 385.91 |
| 2009-01-13 | 391.02 |
| 2009-01-12 | 391.02 |
| 2009-01-09 | 391.02 |
| 2009-01-08 | 391.02 |
| 2009-01-07 | 411.48 |
| 2009-01-06 | 411.48 |
| 2009-01-05 | 411.48 |
| 2009-01-02 | 329.64 |
| 2008-12-31 | 329.64 |
| 2008-12-30 | 329.64 |
| 2008-12-29 | 329.64 |
| 2008-12-24 | 329.64 |
| 2008-12-23 | 329.64 |
| 2008-12-22 | 329.64 |
| 2008-12-19 | 329.64 |
| 2008-12-18 | 329.64 |
| 2008-12-17 | 329.64 |
| 2008-12-16 | 360.33 |
| 2008-12-15 | 360.33 |
| 2008-12-12 | 360.33 |
| 2008-12-11 | 360.33 |
| 2008-12-10 | 360.33 |
| 2008-12-09 | 339.87 |
| 2008-12-08 | 339.87 |
| 2008-12-05 | 339.87 |
| 2008-12-04 | 339.87 |
| 2008-12-03 | 339.87 |
| 2008-12-02 | 350.10 |
| 2008-12-01 | 360.33 |
| 2008-11-28 | 360.33 |
| 2008-11-27 | 360.33 |
| 2008-11-26 | 360.33 |
| 2008-11-25 | 360.33 |
| 2008-11-24 | 360.33 |
| 2008-11-21 | 360.33 |
| 2008-11-20 | 360.33 |
| 2008-11-19 | 360.33 |
| 2008-11-18 | 360.33 |
| 2008-11-17 | 360.33 |
| 2008-11-14 | 380.79 |
| 2008-11-13 | 391.02 |
| 2008-11-12 | 391.02 |
| 2008-11-11 | 391.02 |
| 2008-11-10 | 391.02 |
| 2008-11-07 | 391.02 |
| 2008-11-06 | 391.02 |
| 2008-11-05 | 391.02 |
| 2008-11-04 | 391.02 |
| 2008-11-03 | 391.02 |
| 2008-10-31 | 391.02 |
| 2008-10-30 | 391.02 |
| 2008-10-29 | 360.33 |
| 2008-10-28 | 360.33 |
| 2008-10-27 | 360.33 |
| 2008-10-24 | 360.33 |
| 2008-10-23 | 370.56 |
| 2008-10-22 | 391.02 |
| 2008-10-21 | 391.02 |
| 2008-10-20 | 391.02 |
| 2008-10-17 | 391.02 |
| 2008-10-16 | 411.48 |
| 2008-10-15 | 411.48 |
| 2008-10-14 | 411.48 |
| 2008-10-13 | 411.48 |
| 2008-10-10 | 411.48 |
| 2008-10-09 | 411.48 |
| 2008-10-08 | 411.48 |
| 2008-10-06 | 411.48 |
| 2008-10-03 | 462.63 |
| 2008-10-02 | 462.63 |
| 2008-09-30 | 493.32 |
| 2008-09-29 | 493.32 |
| 2008-09-26 | 493.32 |
| 2008-09-25 | 493.32 |
| 2008-09-24 | 493.32 |
| 2008-09-23 | 493.32 |
| 2008-09-22 | 493.32 |
| 2008-09-19 | 493.32 |
| 2008-09-18 | 503.55 |
| 2008-09-17 | 503.55 |
| 2008-09-16 | 513.78 |
| 2008-09-12 | 513.78 |
| 2008-09-11 | 513.78 |
| 2008-09-10 | 513.78 |
| 2008-09-09 | 513.78 |
| 2008-09-08 | 513.78 |
| 2008-09-05 | 513.78 |
| 2008-09-04 | 534.23 |
| 2008-09-03 | 534.23 |
| 2008-09-02 | 513.78 |
| 2008-09-01 | 513.78 |
| 2008-08-29 | 513.78 |
| 2008-08-28 | 513.78 |
| 2008-08-27 | 503.55 |
| 2008-08-26 | 503.55 |
| 2008-08-25 | 503.55 |
| 2008-08-21 | 503.55 |
| 2008-08-20 | 503.55 |
| 2008-08-19 | 503.55 |
| 2008-08-18 | 503.55 |
| 2008-08-15 | 503.55 |
| 2008-08-14 | 503.55 |
| 2008-08-13 | 503.55 |
| 2008-08-12 | 544.46 |
| 2008-08-11 | 616.07 |
| 2008-08-08 | 616.07 |
| 2008-08-07 | 616.07 |
| 2008-08-05 | 616.07 |
| 2008-08-04 | 616.07 |
| 2008-08-01 | 616.07 |
| 2008-07-31 | 616.07 |
| 2008-07-30 | 616.07 |
| 2008-07-29 | 616.07 |
| 2008-07-28 | 626.30 |
| 2008-07-25 | 626.30 |
| 2008-07-24 | 626.30 |
| 2008-07-23 | 626.30 |
| 2008-07-22 | 677.45 |
| 2008-07-21 | 677.45 |
| 2008-07-18 | 677.45 |
| 2008-07-17 | 677.45 |
| 2008-07-16 | 677.45 |
| 2008-07-15 | 677.45 |
| 2008-07-14 | 677.45 |
| 2008-07-11 | 677.45 |
| 2008-07-10 | 677.45 |
| 2008-07-09 | 677.45 |
| 2008-07-08 | 677.45 |
| 2008-07-07 | 677.45 |
| 2008-07-04 | 677.45 |
| 2008-07-03 | 677.45 |
| 2008-07-02 | 677.45 |
| 2008-06-30 | 677.45 |
| 2008-06-27 | 677.45 |
| 2008-06-26 | 677.45 |
| 2008-06-25 | 677.45 |
| 2008-06-24 | 677.45 |
| 2008-06-23 | 677.45 |
| 2008-06-20 | 687.68 |
| 2008-06-19 | 687.68 |
| 2008-06-18 | 687.68 |
| 2008-06-17 | 667.22 |
| 2008-06-16 | 667.22 |
| 2008-06-13 | 636.53 |
| 2008-06-12 | 616.07 |
| 2008-06-11 | 718.37 |
| 2008-06-10 | 718.37 |
| 2008-06-06 | 759.29 |
| 2008-06-05 | 759.29 |
| 2008-06-04 | 759.29 |
| 2008-06-03 | 759.29 |
| 2008-06-02 | 759.29 |
| 2008-05-30 | 759.29 |
| 2008-05-29 | 759.29 |
| 2008-05-28 | 677.45 |
| 2008-05-27 | 677.45 |
| 2008-05-26 | 677.45 |
| 2008-05-23 | 677.45 |
| 2008-05-22 | 749.06 |
| 2008-05-21 | 749.06 |
| 2008-05-20 | 697.91 |
| 2008-05-19 | 749.06 |
| 2008-05-16 | 749.06 |
| 2008-05-15 | 749.06 |
| 2008-05-14 | 749.06 |
| 2008-05-13 | 749.06 |
| 2008-05-09 | 749.06 |
| 2008-05-08 | 749.06 |
| 2008-05-07 | 697.91 |
| 2008-05-06 | 697.91 |
| 2008-05-05 | 677.45 |
| 2008-05-02 | 718.37 |
| 2008-04-30 | 718.37 |
| 2008-04-29 | 677.45 |
| 2008-04-28 | 677.45 |
| 2008-04-25 | 677.45 |
| 2008-04-24 | 718.37 |
| 2008-04-23 | 769.51 |
| 2008-04-22 | 687.68 |
| 2008-04-21 | 718.37 |
| 2008-04-18 | 800.20 |
| 2008-04-17 | 800.20 |
| 2008-04-16 | 800.20 |
| 2008-04-15 | 800.20 |
| 2008-04-14 | 800.20 |
| 2008-04-11 | 718.37 |
| 2008-04-10 | 718.37 |
| 2008-04-09 | 636.53 |
| 2008-04-08 | 636.53 |
| 2008-04-07 | 636.53 |
| 2008-04-03 | 636.53 |
| 2008-04-02 | 636.53 |
| 2008-04-01 | 636.53 |
| 2008-03-31 | 718.37 |
| 2008-03-28 | 718.37 |
| 2008-03-27 | 667.22 |
| 2008-03-26 | 626.30 |
| 2008-03-25 | 616.07 |
| 2008-03-20 | 626.30 |
| 2008-03-19 | 616.07 |
| 2008-03-18 | 616.07 |
| 2008-03-17 | 626.30 |
| 2008-03-14 | 636.53 |
| 2008-03-13 | 697.91 |
| 2008-03-12 | 697.91 |
| 2008-03-11 | 759.29 |
| 2008-03-10 | 769.51 |
| 2008-03-07 | 779.74 |
| 2008-03-06 | 779.74 |
| 2008-03-05 | 789.97 |
| 2008-03-04 | 789.97 |
| 2008-03-03 | 789.97 |
| 2008-02-29 | 789.97 |
| 2008-02-28 | 789.97 |
| 2008-02-27 | 789.97 |
| 2008-02-26 | 789.97 |
| 2008-02-25 | 800.20 |
| 2008-02-22 | 779.74 |
| 2008-02-21 | 728.60 |
| 2008-02-20 | 728.60 |
| 2008-02-19 | 728.60 |
| 2008-02-18 | 728.60 |
| 2008-02-15 | 728.60 |
| 2008-02-14 | 728.60 |
| 2008-02-13 | 728.60 |
| 2008-02-12 | 728.60 |
| 2008-02-11 | 708.14 |
| 2008-02-06 | 708.14 |
| 2008-02-05 | 708.14 |
| 2008-02-04 | 708.14 |
| 2008-02-01 | 708.14 |
| 2008-01-31 | 708.14 |
| 2008-01-30 | 708.14 |
| 2008-01-29 | 708.14 |
| 2008-01-28 | 708.14 |
| 2008-01-25 | 708.14 |
| 2008-01-24 | 810.43 |
| 2008-01-23 | 800.20 |
| 2008-01-22 | 820.66 |
| 2008-01-21 | 626.30 |
| 2008-01-18 | 636.53 |
| 2008-01-17 | 646.76 |
| 2008-01-16 | 646.76 |
| 2008-01-15 | 646.76 |
| 2008-01-14 | 708.14 |
| 2008-01-11 | 708.14 |
| 2008-01-10 | 708.14 |
| 2008-01-09 | 708.14 |
| 2008-01-08 | 738.83 |
| 2008-01-07 | 667.22 |
| 2008-01-04 | 697.91 |
| 2008-01-03 | 697.91 |
| 2008-01-02 | 718.37 |
| 2007-12-31 | 718.37 |
| 2007-12-28 | 697.91 |
| 2007-12-27 | 708.14 |
| 2007-12-24 | 687.68 |
| 2007-12-21 | 820.66 |
| 2007-12-20 | 820.66 |
| 2007-12-19 | 820.66 |
| 2007-12-18 | 820.66 |
| 2007-12-17 | 841.12 |
| 2007-12-14 | 912.73 |
| 2007-12-13 | 820.66 |
| 2007-12-12 | 810.43 |
| 2007-12-11 | 800.20 |
| 2007-12-10 | 789.97 |
| 2007-12-07 | 779.74 |
| 2007-12-06 | 759.29 |
| 2007-12-05 | 738.83 |
| 2007-12-04 | 769.51 |
| 2007-12-03 | 769.51 |
| 2007-11-30 | 769.51 |
| 2007-11-29 | 769.51 |
| 2007-11-28 | 779.74 |
| 2007-11-27 | 728.60 |
| 2007-11-26 | 749.06 |
| 2007-11-23 | 749.06 |
| 2007-11-22 | 718.37 |
| 2007-11-21 | 738.83 |
| 2007-11-20 | 738.83 |
| 2007-11-19 | 728.60 |
| 2007-11-16 | 779.74 |
| 2007-11-15 | 749.06 |
| 2007-11-14 | 738.83 |
| 2007-11-13 | 749.06 |
| 2007-11-12 | 738.83 |
| 2007-11-09 | 820.66 |
| 2007-11-08 | 718.37 |
| 2007-11-07 | 738.83 |
| 2007-11-06 | 738.83 |
| 2007-11-05 | 738.83 |
| 2007-11-02 | 738.83 |
| 2007-11-01 | 738.83 |
| 2007-10-31 | 738.83 |
| 2007-10-30 | 749.06 |
| 2007-10-29 | 749.06 |
| 2007-10-26 | 749.06 |
| 2007-10-25 | 749.06 |
| 2007-10-24 | 759.29 |
| 2007-10-23 | 759.29 |
| 2007-10-22 | 759.29 |
| 2007-10-18 | 759.29 |
| 2007-10-17 | 769.51 |
| 2007-10-16 | 769.51 |
| 2007-10-15 | 749.06 |
| 2007-10-12 | 759.29 |
| 2007-10-11 | 779.74 |
| 2007-10-10 | 789.97 |
| 2007-10-09 | 789.97 |
| 2007-10-08 | 789.97 |
| 2007-10-05 | 749.06 |
| 2007-10-04 | 749.06 |
| 2007-10-03 | 759.29 |
| 2007-10-02 | 769.51 |
| 2007-09-28 | 769.51 |
| 2007-09-27 | 779.74 |
| 2007-09-25 | 759.29 |
| 2007-09-24 | 769.51 |
| 2007-09-21 | 769.51 |
| 2007-09-20 | 759.29 |
| 2007-09-19 | 759.29 |
| 2007-09-18 | 769.51 |
| 2007-09-17 | 769.51 |
| 2007-09-14 | 759.29 |
| 2007-09-13 | 769.51 |
| 2007-09-12 | 769.51 |
| 2007-09-11 | 769.51 |
| 2007-09-10 | 738.83 |
| 2007-09-07 | 728.60 |
| 2007-09-06 | 718.37 |
| 2007-09-05 | 718.37 |
| 2007-09-04 | 718.37 |
| 2007-09-03 | 738.83 |
| 2007-08-31 | 738.83 |
| 2007-08-30 | 759.29 |
| 2007-08-29 | 810.43 |
| 2007-08-28 | 718.37 |
| 2007-08-27 | 810.43 |
| 2007-08-24 | 749.06 |
| 2007-08-23 | 749.06 |
| 2007-08-22 | 749.06 |
| 2007-08-21 | 689.82 |
| 2007-08-20 | 689.82 |
| 2007-08-17 | 640.46 |
| 2007-08-16 | 749.06 |
| 2007-08-15 | 758.93 |
| 2007-08-14 | 768.80 |
| 2007-08-13 | 788.55 |
| 2007-08-10 | 768.80 |
| 2007-08-09 | 768.80 |
| 2007-08-08 | 768.80 |
| 2007-08-07 | 768.80 |
| 2007-08-06 | 788.55 |
| 2007-08-03 | 788.55 |
| 2007-08-02 | 808.29 |
| 2007-08-01 | 857.66 |
| 2007-07-31 | 867.53 |
| 2007-07-30 | 867.53 |
| 2007-07-27 | 897.15 |
| 2007-07-26 | 719.44 |
| 2007-07-25 | 758.93 |
| 2007-07-24 | 749.06 |
| 2007-07-23 | 749.06 |
| 2007-07-20 | 719.44 |
| 2007-07-19 | 689.82 |
| 2007-07-18 | 679.95 |
| 2007-07-17 | 739.18 |
| 2007-07-16 | 689.82 |
| 2007-07-13 | 689.82 |
| 2007-07-12 | 689.82 |
| 2007-07-11 | 689.82 |
| 2007-07-10 | 679.95 |
| 2007-07-09 | 689.82 |
| 2007-07-06 | 650.33 |
| 2007-07-05 | 670.07 |
| 2007-07-04 | 660.20 |
| 2007-07-03 | 650.33 |
| 2007-06-29 | 650.33 |
| 2007-06-28 | 650.33 |
| 2007-06-27 | 650.33 |
| 2007-06-26 | 670.07 |
| 2007-06-25 | 679.95 |
| 2007-06-22 | 660.20 |
| 2007-06-21 | 670.07 |
| 2007-06-20 | 679.95 |
| 2007-06-18 | 660.20 |
| 2007-06-15 | 709.56 |
| 2007-06-14 | 739.18 |
| 2007-06-13 | 778.67 |
| 2007-06-12 | 788.55 |
| 2007-06-11 | 758.93 |
| 2007-06-08 | 689.82 |
| 2007-06-07 | 689.82 |
| 2007-06-06 | 719.44 |
| 2007-06-05 | 709.56 |
| 2007-06-04 | 650.33 |
| 2007-06-01 | 650.33 |
| 2007-05-31 | 640.46 |
| 2007-05-30 | 600.96 |
| 2007-05-29 | 600.96 |
| 2007-05-28 | 620.71 |
| 2007-05-25 | 610.84 |
| 2007-05-23 | 610.84 |
| 2007-05-22 | 610.84 |
| 2007-05-21 | 591.09 |
| 2007-05-18 | 600.96 |
| 2007-05-17 | 600.96 |
| 2007-05-16 | 600.96 |
| 2007-05-15 | 591.09 |
| 2007-05-14 | 591.09 |
| 2007-05-11 | 610.84 |
| 2007-05-10 | 610.84 |
| 2007-05-09 | 610.84 |
| 2007-05-08 | 610.84 |
| 2007-05-07 | 600.96 |
| 2007-05-04 | 660.20 |
| 2007-05-03 | 600.96 |
| 2007-05-02 | 581.22 |
| 2007-04-30 | 670.07 |
| 2007-04-27 | 650.33 |
| 2007-04-26 | 650.33 |
| 2007-04-25 | 591.09 |
| 2007-04-24 | 620.71 |
| 2007-04-23 | 571.35 |
| 2007-04-20 | 541.73 |
| 2007-04-19 | 581.22 |
| 2007-04-18 | 581.22 |
| 2007-04-17 | 521.98 |
| 2007-04-16 | 541.73 |
| 2007-04-13 | 541.73 |
| 2007-04-12 | 571.35 |
| 2007-04-11 | 551.60 |
| 2007-04-10 | 551.60 |
| 2007-04-04 | 581.22 |
| 2007-04-03 | 581.22 |
| 2007-04-02 | 571.35 |
| 2007-03-30 | 541.73 |
| 2007-03-29 | 541.73 |
| 2007-03-28 | 571.35 |
| 2007-03-27 | 571.35 |
| 2007-03-26 | 571.35 |
| 2007-03-23 | 571.35 |
| 2007-03-22 | 561.47 |
| 2007-03-21 | 561.47 |
| 2007-03-20 | 561.47 |
| 2007-03-19 | 561.47 |
| 2007-03-16 | 561.47 |
| 2007-03-15 | 521.98 |
| 2007-03-14 | 521.98 |
| 2007-03-13 | 521.98 |
| 2007-03-12 | 561.47 |
| 2007-03-09 | 561.47 |
| 2007-03-08 | 571.35 |
| 2007-03-07 | 571.35 |
| 2007-03-06 | 571.35 |
| 2007-03-05 | 541.73 |
| 2007-03-02 | 541.73 |
| 2007-03-01 | 531.86 |
| 2007-02-28 | 571.35 |
| 2007-02-27 | 591.09 |
| 2007-02-26 | 571.35 |
| 2007-02-23 | 551.60 |
| 2007-02-22 | 551.60 |
| 2007-02-21 | 531.86 |
| 2007-02-16 | 521.98 |
| 2007-02-15 | 512.11 |
| 2007-02-14 | 521.98 |
| 2007-02-13 | 521.98 |
| 2007-02-12 | 521.98 |
| 2007-02-09 | 521.98 |
| 2007-02-08 | 531.86 |
| 2007-02-07 | 521.98 |
| 2007-02-06 | 521.98 |
| 2007-02-05 | 541.73 |
| 2007-02-02 | 502.24 |
| 2007-02-01 | 521.98 |
| 2007-01-31 | 521.98 |
| 2007-01-30 | 521.98 |
| 2007-01-29 | 521.98 |
| 2007-01-26 | 512.11 |
| 2007-01-25 | 512.11 |
| 2007-01-24 | 531.86 |
| 2007-01-23 | 531.86 |
| 2007-01-22 | 531.86 |
| 2007-01-19 | 531.86 |
| 2007-01-18 | 492.36 |
| 2007-01-17 | 502.24 |
| 2007-01-16 | 502.24 |
| 2007-01-15 | 502.24 |
| 2007-01-12 | 492.36 |
| 2007-01-11 | 502.24 |
| 2007-01-10 | 502.24 |
| 2007-01-09 | 492.36 |
| 2007-01-08 | 521.98 |
| 2007-01-05 | 521.98 |
| 2007-01-04 | 502.55 |
| 2007-01-03 | 502.55 |
| 2007-01-02 | 502.55 |
| 2006-12-29 | 492.83 |
| 2006-12-28 | 483.11 |
| 2006-12-27 | 473.39 |
| 2006-12-22 | 483.11 |
| 2006-12-21 | 453.95 |
| 2006-12-20 | 453.95 |
| 2006-12-19 | 463.67 |
| 2006-12-18 | 463.67 |
| 2006-12-15 | 463.67 |
| 2006-12-14 | 483.11 |
| 2006-12-13 | 492.83 |
| 2006-12-12 | 492.83 |
| 2006-12-11 | 483.11 |
| 2006-12-08 | 483.11 |
| 2006-12-07 | 483.11 |
| 2006-12-06 | 463.67 |
| 2006-12-05 | 483.11 |
| 2006-12-04 | 453.95 |
| 2006-12-01 | 453.95 |
| 2006-11-30 | 453.95 |
| 2006-11-29 | 453.95 |
| 2006-11-28 | 444.23 |
| 2006-11-27 | 453.95 |
| 2006-11-24 | 453.95 |
| 2006-11-23 | 473.39 |
| 2006-11-22 | 473.39 |
| 2006-11-21 | 453.95 |
| 2006-11-20 | 453.95 |
| 2006-11-17 | 444.23 |
| 2006-11-16 | 453.95 |
| 2006-11-15 | 444.23 |
| 2006-11-14 | 444.23 |
| 2006-11-13 | 463.67 |
| 2006-11-10 | 453.95 |
| 2006-11-09 | 453.95 |
| 2006-11-08 | 453.95 |
| 2006-11-07 | 453.95 |
| 2006-11-06 | 463.67 |
| 2006-11-03 | 463.67 |
| 2006-11-02 | 473.39 |
| 2006-11-01 | 473.39 |
| 2006-10-31 | 463.67 |
| 2006-10-27 | 453.95 |
| 2006-10-26 | 483.11 |
| 2006-10-25 | 473.39 |
| 2006-10-24 | 463.67 |
| 2006-10-23 | 463.67 |
| 2006-10-20 | 463.67 |
| 2006-10-19 | 463.67 |
| 2006-10-18 | 463.67 |
| 2006-10-17 | 473.39 |
| 2006-10-16 | 473.39 |
| 2006-10-13 | 473.39 |
| 2006-10-12 | 483.11 |
| 2006-10-11 | 483.11 |
| 2006-10-10 | 483.11 |
| 2006-10-09 | 483.11 |
| 2006-10-06 | 483.11 |
| 2006-10-05 | 463.67 |
| 2006-10-04 | 463.67 |
| 2006-10-03 | 463.67 |
| 2006-09-29 | 483.11 |
| 2006-09-28 | 483.11 |
| 2006-09-27 | 483.11 |
| 2006-09-26 | 483.11 |
| 2006-09-25 | 483.11 |
| 2006-09-22 | 483.11 |
| 2006-09-21 | 483.11 |
| 2006-09-20 | 502.55 |
| 2006-09-19 | 492.83 |
| 2006-09-18 | 502.55 |
| 2006-09-15 | 502.55 |
| 2006-09-14 | 502.55 |
| 2006-09-13 | 502.55 |
| 2006-09-12 | 502.55 |
| 2006-09-11 | 502.55 |
| 2006-09-08 | 502.55 |
| 2006-09-07 | 512.26 |
| 2006-09-06 | 512.26 |
| 2006-09-05 | 521.98 |
| 2006-09-04 | 512.26 |
| 2006-09-01 | 531.70 |
| 2006-08-31 | 512.26 |
| 2006-08-30 | 512.26 |
| 2006-08-29 | 512.26 |
| 2006-08-28 | 512.26 |
| 2006-08-25 | 512.26 |
| 2006-08-24 | 531.70 |
| 2006-08-23 | 531.70 |
| 2006-08-22 | 541.42 |
| 2006-08-21 | 512.26 |
| 2006-08-18 | 521.98 |
| 2006-08-17 | 512.26 |
| 2006-08-16 | 512.26 |
| 2006-08-15 | 512.26 |
| 2006-08-14 | 512.26 |
| 2006-08-11 | 492.83 |
| 2006-08-10 | 483.11 |
| 2006-08-09 | 483.11 |
| 2006-08-08 | 483.11 |
| 2006-08-07 | 483.11 |
| 2006-08-04 | 492.36 |
| 2006-08-03 | 483.11 |
| 2006-08-02 | 483.11 |
| 2006-08-01 | 483.11 |
| 2006-07-31 | 483.11 |
| 2006-07-28 | 483.11 |
| 2006-07-27 | 483.11 |
| 2006-07-26 | 473.85 |
| 2006-07-25 | 473.85 |
| 2006-07-24 | 473.85 |
| 2006-07-21 | 473.85 |
| 2006-07-20 | 464.60 |
| 2006-07-19 | 464.60 |
| 2006-07-18 | 446.09 |
| 2006-07-17 | 436.83 |
| 2006-07-14 | 436.83 |
| 2006-07-13 | 483.11 |
| 2006-07-12 | 483.11 |
| 2006-07-11 | 483.11 |
| 2006-07-10 | 473.85 |
| 2006-07-07 | 464.60 |
| 2006-07-06 | 473.85 |
| 2006-07-05 | 473.85 |
| 2006-07-04 | 473.85 |
| 2006-07-03 | 473.85 |
| 2006-06-30 | 473.85 |
| 2006-06-29 | 492.36 |
| 2006-06-28 | 492.36 |
| 2006-06-27 | 483.11 |
| 2006-06-26 | 483.11 |
| 2006-06-23 | 464.60 |
| 2006-06-22 | 427.57 |
| 2006-06-21 | 436.83 |
| 2006-06-20 | 436.83 |
| 2006-06-19 | 436.83 |
| 2006-06-16 | 409.06 |
| 2006-06-15 | 399.81 |
| 2006-06-14 | 409.06 |
| 2006-06-13 | 399.81 |
| 2006-06-12 | 418.32 |
| 2006-06-09 | 409.06 |
| 2006-06-08 | 399.81 |
| 2006-06-07 | 418.32 |
| 2006-06-06 | 418.32 |
| 2006-06-05 | 418.32 |
| 2006-06-02 | 418.32 |
| 2006-06-01 | 409.06 |
| 2006-05-30 | 418.32 |
| 2006-05-29 | 427.57 |
| 2006-05-26 | 427.57 |
| 2006-05-25 | 427.57 |
| 2006-05-24 | 418.32 |
| 2006-05-23 | 418.32 |
| 2006-05-22 | 427.57 |
| 2006-05-19 | 427.57 |
| 2006-05-18 | 427.57 |
| 2006-05-17 | 427.57 |
| 2006-05-16 | 436.83 |
| 2006-05-15 | 427.57 |
| 2006-05-12 | 446.09 |
| 2006-05-11 | 436.83 |
| 2006-05-10 | 436.83 |
| 2006-05-09 | 427.57 |
| 2006-05-08 | 418.32 |
| 2006-05-04 | 427.57 |
| 2006-05-03 | 427.57 |
| 2006-05-02 | 436.83 |
| 2006-04-28 | 418.32 |
| 2006-04-27 | 427.57 |
| 2006-04-26 | 418.32 |
| 2006-04-25 | 409.06 |
| 2006-04-24 | 418.32 |
| 2006-04-21 | 427.57 |
| 2006-04-20 | 427.57 |
| 2006-04-19 | 418.32 |
| 2006-04-18 | 418.32 |
| 2006-04-13 | 427.57 |
| 2006-04-12 | 427.57 |
| 2006-04-11 | 427.57 |
| 2006-04-10 | 427.57 |
| 2006-04-07 | 427.57 |
| 2006-04-06 | 418.32 |
| 2006-04-04 | 436.83 |
| 2006-04-03 | 427.57 |
| 2006-03-31 | 418.32 |
| 2006-03-30 | 418.32 |
| 2006-03-29 | 427.57 |
| 2006-03-28 | 418.32 |
| 2006-03-27 | 427.57 |
| 2006-03-24 | 436.83 |
| 2006-03-23 | 436.83 |
| 2006-03-22 | 418.32 |
| 2006-03-21 | 418.32 |
| 2006-03-20 | 436.83 |
| 2006-03-17 | 427.57 |
| 2006-03-16 | 418.32 |
| 2006-03-15 | 409.06 |
| 2006-03-14 | 418.32 |
| 2006-03-13 | 418.32 |
| 2006-03-10 | 418.32 |
| 2006-03-09 | 418.32 |
| 2006-03-08 | 418.32 |
| 2006-03-07 | 409.06 |
| 2006-03-06 | 409.06 |
| 2006-03-03 | 446.09 |
| 2006-03-02 | 399.81 |
| 2006-03-01 | 418.32 |
| 2006-02-28 | 418.32 |
| 2006-02-27 | 418.32 |
| 2006-02-24 | 409.06 |
| 2006-02-23 | 390.55 |
| 2006-02-22 | 390.55 |
| 2006-02-21 | 399.81 |
| 2006-02-20 | 409.06 |
| 2006-02-17 | 418.32 |
| 2006-02-16 | 418.32 |
| 2006-02-15 | 427.57 |
| 2006-02-14 | 455.34 |
| 2006-02-13 | 455.34 |
| 2006-02-10 | 455.34 |
| 2006-02-09 | 436.83 |
| 2006-02-08 | 436.83 |
| 2006-02-07 | 446.09 |
| 2006-02-06 | 436.83 |
| 2006-02-03 | 436.83 |
| 2006-02-02 | 427.57 |
| 2006-02-01 | 436.83 |
| 2006-01-27 | 455.34 |
| 2006-01-26 | 427.57 |
| 2006-01-25 | 427.57 |
| 2006-01-24 | 399.81 |
| 2006-01-23 | 455.34 |
| 2006-01-20 | 436.83 |
| 2006-01-19 | 455.34 |
| 2006-01-18 | 473.85 |
| 2006-01-17 | 464.60 |
| 2006-01-16 | 473.85 |
| 2006-01-13 | 483.11 |
| 2006-01-12 | 464.60 |
| 2006-01-11 | 473.85 |
| 2006-01-10 | 464.60 |
| 2006-01-09 | 464.60 |
| 2006-01-06 | 446.38 |
| 2006-01-05 | 428.17 |
| 2006-01-04 | 464.60 |
| 2006-01-03 | 473.70 |
| 2005-12-30 | 464.60 |
| 2005-12-29 | 428.17 |
| 2005-12-28 | 382.64 |
| 2005-12-23 | 346.21 |
| 2005-12-22 | 328.00 |
| 2005-12-21 | 328.00 |
| 2005-12-20 | 328.00 |
| 2005-12-19 | 328.00 |
| 2005-12-16 | 328.00 |
| 2005-12-15 | 328.00 |
| 2005-12-14 | 328.00 |
| 2005-12-13 | 328.00 |
| 2005-12-12 | 341.66 |
| 2005-12-09 | 341.66 |
| 2005-12-08 | 332.55 |
| 2005-12-07 | 323.45 |
| 2005-12-06 | 328.00 |
| 2005-12-05 | 328.00 |
| 2005-12-02 | 337.11 |
| 2005-12-01 | 328.00 |
| 2005-11-30 | 323.45 |
| 2005-11-29 | 323.45 |
| 2005-11-28 | 323.45 |
| 2005-11-25 | 323.45 |
| 2005-11-24 | 323.45 |
| 2005-11-23 | 323.45 |
| 2005-11-22 | 318.89 |
| 2005-11-21 | 328.00 |
| 2005-11-18 | 346.21 |
| 2005-11-17 | 328.00 |
| 2005-11-16 | 328.00 |
| 2005-11-15 | 337.11 |
| 2005-11-14 | 337.11 |
| 2005-11-11 | 328.00 |
| 2005-11-10 | 328.00 |
| 2005-11-09 | 346.21 |
| 2005-11-08 | 346.21 |
| 2005-11-07 | 346.21 |
| 2005-11-04 | 346.21 |
| 2005-11-03 | 346.21 |
| 2005-11-02 | 328.00 |
| 2005-11-01 | 346.21 |
| 2005-10-31 | 346.21 |
| 2005-10-28 | 341.66 |
| 2005-10-27 | 337.11 |
| 2005-10-26 | 337.11 |
| 2005-10-25 | 346.21 |
| 2005-10-24 | 346.21 |
| 2005-10-21 | 346.21 |
| 2005-10-20 | 350.77 |
| 2005-10-19 | 318.89 |
| 2005-10-18 | 350.77 |
| 2005-10-17 | 350.77 |
| 2005-10-14 | 350.77 |
| 2005-10-13 | 350.77 |
| 2005-10-12 | 350.77 |
| 2005-10-10 | 355.32 |
| 2005-10-07 | 323.45 |
| 2005-10-06 | 328.00 |
| 2005-10-05 | 346.21 |
| 2005-10-04 | 346.21 |
| 2005-10-03 | 346.21 |
| 2005-09-30 | 355.32 |
| 2005-09-29 | 346.21 |
| 2005-09-28 | 346.21 |
| 2005-09-27 | 355.32 |
| 2005-09-26 | 337.11 |
| 2005-09-23 | 337.11 |
| 2005-09-22 | 355.32 |
| 2005-09-21 | 355.32 |
| 2005-09-20 | 364.43 |
| 2005-09-16 | 355.32 |
| 2005-09-15 | 346.21 |
| 2005-09-14 | 346.21 |
| 2005-09-13 | 346.21 |
| 2005-09-12 | 346.21 |
| 2005-09-09 | 337.63 |
| 2005-09-08 | 346.21 |
| 2005-09-07 | 346.21 |
| 2005-09-06 | 346.21 |
| 2005-09-05 | 354.79 |
| 2005-09-02 | 354.79 |
| 2005-09-01 | 346.21 |
| 2005-08-31 | 337.63 |
| 2005-08-30 | 337.63 |
| 2005-08-29 | 337.63 |
| 2005-08-26 | 337.63 |
| 2005-08-25 | 337.63 |
| 2005-08-24 | 337.63 |
| 2005-08-23 | 337.63 |
| 2005-08-22 | 329.05 |
| 2005-08-19 | 337.63 |
| 2005-08-18 | 329.05 |
| 2005-08-17 | 337.63 |
| 2005-08-16 | 329.05 |
| 2005-08-15 | 337.63 |
| 2005-08-12 | 337.63 |
| 2005-08-11 | 329.05 |
| 2005-08-10 | 337.63 |
| 2005-08-09 | 337.63 |
| 2005-08-08 | 346.21 |
| 2005-08-05 | 363.38 |
| 2005-08-04 | 346.21 |
| 2005-08-03 | 337.63 |
| 2005-08-02 | 329.05 |
| 2005-08-01 | 329.05 |
| 2005-07-29 | 329.05 |
| 2005-07-28 | 324.76 |
| 2005-07-27 | 311.89 |
| 2005-07-26 | 268.98 |
| 2005-07-25 | 290.44 |
| 2005-07-22 | 307.60 |
| 2005-07-21 | 294.73 |
| 2005-07-20 | 294.73 |
| 2005-07-19 | 299.02 |
| 2005-07-18 | 307.60 |
| 2005-07-15 | 307.60 |
| 2005-07-14 | 307.60 |
| 2005-07-13 | 294.73 |
| 2005-07-12 | 294.73 |
| 2005-07-11 | 299.02 |
| 2005-07-08 | 303.31 |
| 2005-07-07 | 303.31 |
| 2005-07-06 | 316.18 |
| 2005-07-05 | 307.60 |
| 2005-07-04 | 311.89 |
| 2005-06-30 | 303.31 |
| 2005-06-29 | 311.89 |
| 2005-06-28 | 311.89 |
| 2005-06-27 | 329.05 |
| 2005-06-24 | 307.60 |
| 2005-06-23 | 307.60 |
| 2005-06-22 | 320.47 |
| 2005-06-21 | 316.18 |
| 2005-06-20 | 316.18 |
| 2005-06-17 | 311.89 |
| 2005-06-16 | 316.18 |
| 2005-06-15 | 329.05 |
| 2005-06-14 | 329.05 |
| 2005-06-13 | 329.05 |
| 2005-06-10 | 329.05 |
| 2005-06-09 | 329.05 |
| 2005-06-08 | 329.05 |
| 2005-06-07 | 324.76 |
| 2005-06-06 | 324.76 |
| 2005-06-03 | 311.89 |
| 2005-06-02 | 329.05 |
| 2005-06-01 | 329.05 |
| 2005-05-31 | 329.05 |
| 2005-05-30 | 329.05 |
| 2005-05-27 | 346.21 |
| 2005-05-26 | 337.63 |
| 2005-05-25 | 329.05 |
| 2005-05-24 | 329.05 |
| 2005-05-23 | 329.05 |
| 2005-05-20 | 329.05 |
| 2005-05-19 | 329.05 |
| 2005-05-18 | 329.05 |
| 2005-05-17 | 329.05 |
| 2005-05-13 | 346.21 |
| 2005-05-12 | 337.63 |
| 2005-05-11 | 337.63 |
| 2005-05-10 | 329.05 |
| 2005-05-09 | 329.05 |
| 2005-05-06 | 329.05 |
| 2005-05-05 | 346.21 |
| 2005-05-04 | 346.21 |
| 2005-05-03 | 329.05 |
| 2005-04-29 | 329.05 |
| 2005-04-28 | 329.05 |
| 2005-04-27 | 329.05 |
| 2005-04-26 | 329.05 |
| 2005-04-25 | 329.05 |
| 2005-04-22 | 346.21 |
| 2005-04-21 | 329.05 |
| 2005-04-20 | 329.05 |
| 2005-04-19 | 346.21 |
| 2005-04-18 | 346.21 |
| 2005-04-15 | 346.21 |
| 2005-04-14 | 363.38 |
| 2005-04-13 | 363.38 |
| 2005-04-12 | 363.38 |
| 2005-04-11 | 363.38 |
| 2005-04-08 | 363.38 |
| 2005-04-07 | 363.38 |
| 2005-04-06 | 363.38 |
| 2005-04-04 | 363.38 |
| 2005-04-01 | 354.79 |
| 2005-03-31 | 354.79 |
| 2005-03-30 | 354.79 |
| 2005-03-29 | 337.63 |
| 2005-03-24 | 354.79 |
| 2005-03-23 | 354.79 |
| 2005-03-22 | 363.38 |
| 2005-03-21 | 363.38 |
| 2005-03-18 | 363.38 |
| 2005-03-17 | 380.54 |
| 2005-03-16 | 380.54 |
| 2005-03-15 | 380.54 |
| 2005-03-14 | 371.96 |
| 2005-03-11 | 371.96 |
| 2005-03-10 | 371.96 |
| 2005-03-09 | 380.54 |
| 2005-03-08 | 380.54 |
| 2005-03-07 | 380.54 |
| 2005-03-04 | 371.96 |
| 2005-03-03 | 389.12 |
| 2005-03-02 | 354.79 |
| 2005-03-01 | 389.12 |
| 2005-02-28 | 371.96 |
| 2005-02-25 | 397.70 |
| 2005-02-24 | 432.02 |
| 2005-02-23 | 371.96 |
| 2005-02-22 | 346.21 |
| 2005-02-21 | 354.79 |
| 2005-02-18 | 354.79 |
| 2005-02-17 | 346.21 |
| 2005-02-16 | 346.21 |
| 2005-02-15 | 346.21 |
| 2005-02-14 | 337.63 |
| 2005-02-08 | 337.63 |
| 2005-02-07 | 346.21 |
| 2005-02-04 | 337.63 |
| 2005-02-03 | 337.63 |
| 2005-02-02 | 337.63 |
| 2005-02-01 | 337.63 |
| 2005-01-31 | 363.38 |
| 2005-01-28 | 354.79 |
| 2005-01-27 | 363.38 |
| 2005-01-26 | 354.79 |
| 2005-01-25 | 363.38 |
| 2005-01-24 | 363.38 |
| 2005-01-21 | 363.38 |
| 2005-01-20 | 371.96 |
| 2005-01-19 | 389.12 |
| 2005-01-18 | 346.21 |
| 2005-01-17 | 337.63 |
| 2005-01-14 | 354.79 |
| 2005-01-13 | 354.79 |
| 2005-01-12 | 329.05 |
| 2005-01-11 | 329.05 |
| 2005-01-10 | 337.63 |
| 2005-01-07 | 337.63 |
| 2005-01-06 | 354.79 |
| 2005-01-05 | 329.05 |
| 2005-01-04 | 354.79 |
| 2005-01-03 | 354.79 |
| 2004-12-31 | 346.21 |
| 2004-12-30 | 346.21 |
| 2004-12-29 | 346.21 |
| 2004-12-28 | 337.79 |
| 2004-12-24 | 354.63 |
| 2004-12-23 | 354.63 |
| 2004-12-22 | 346.21 |
| 2004-12-21 | 354.63 |
| 2004-12-20 | 346.21 |
| 2004-12-17 | 371.47 |
| 2004-12-16 | 346.21 |
| 2004-12-15 | 354.63 |
| 2004-12-14 | 363.05 |
| 2004-12-13 | 379.89 |
| 2004-12-10 | 379.89 |
| 2004-12-09 | 371.47 |
| 2004-12-08 | 371.47 |
| 2004-12-07 | 371.47 |
| 2004-12-06 | 371.47 |
| 2004-12-03 | 371.47 |
| 2004-12-02 | 379.89 |
| 2004-12-01 | 379.89 |
| 2004-11-30 | 379.89 |
| 2004-11-29 | 379.89 |
| 2004-11-26 | 379.89 |
| 2004-11-25 | 371.47 |
| 2004-11-24 | 379.89 |
| 2004-11-23 | 379.89 |
| 2004-11-22 | 379.89 |
| 2004-11-19 | 371.47 |
| 2004-11-18 | 354.63 |
| 2004-11-17 | 363.05 |
| 2004-11-16 | 346.21 |
| 2004-11-15 | 346.21 |
| 2004-11-12 | 346.21 |
| 2004-11-11 | 363.05 |
| 2004-11-10 | 346.21 |
| 2004-11-09 | 329.38 |
| 2004-11-08 | 329.38 |
| 2004-11-05 | 329.38 |
| 2004-11-04 | 329.38 |
| 2004-11-03 | 337.79 |
| 2004-11-02 | 329.38 |
| 2004-11-01 | 320.96 |
| 2004-10-29 | 320.96 |
| 2004-10-28 | 320.96 |
| 2004-10-27 | 320.96 |
| 2004-10-26 | 320.96 |
| 2004-10-25 | 320.96 |
| 2004-10-21 | 316.75 |
| 2004-10-20 | 337.79 |
| 2004-10-19 | 320.96 |
| 2004-10-18 | 320.96 |
| 2004-10-15 | 329.38 |
| 2004-10-14 | 329.38 |
| 2004-10-13 | 337.79 |
| 2004-10-12 | 329.38 |
| 2004-10-11 | 329.38 |
| 2004-10-08 | 320.96 |
| 2004-10-07 | 329.38 |
| 2004-10-06 | 329.38 |
| 2004-10-05 | 320.96 |
| 2004-10-04 | 320.96 |
| 2004-09-30 | 316.75 |
| 2004-09-28 | 316.75 |
| 2004-09-27 | 316.75 |
| 2004-09-24 | 329.38 |
| 2004-09-23 | 329.38 |
| 2004-09-22 | 329.38 |
| 2004-09-21 | 329.38 |
| 2004-09-20 | 337.79 |
| 2004-09-17 | 346.21 |
| 2004-09-16 | 354.63 |
| 2004-09-15 | 346.21 |
| 2004-09-14 | 337.79 |
| 2004-09-13 | 337.79 |
| 2004-09-10 | 345.75 |
| 2004-09-09 | 337.79 |
| 2004-09-08 | 345.75 |
| 2004-09-07 | 321.87 |
| 2004-09-06 | 321.87 |
| 2004-09-03 | 313.92 |
| 2004-09-02 | 321.87 |
| 2004-09-01 | 298.00 |
| 2004-08-31 | 298.00 |
| 2004-08-30 | 294.02 |
| 2004-08-27 | 298.00 |
| 2004-08-26 | 294.02 |
| 2004-08-25 | 290.04 |
| 2004-08-24 | 278.10 |
| 2004-08-23 | 274.12 |
| 2004-08-20 | 278.10 |
| 2004-08-19 | 294.02 |
| 2004-08-18 | 290.04 |
| 2004-08-17 | 298.00 |
| 2004-08-16 | 298.00 |
| 2004-08-13 | 313.92 |
| 2004-08-12 | 321.87 |
| 2004-08-11 | 313.92 |
| 2004-08-10 | 321.87 |
| 2004-08-09 | 329.83 |
| 2004-08-06 | 345.75 |
| 2004-08-05 | 345.75 |
| 2004-08-04 | 361.67 |
| 2004-08-03 | 361.67 |
| 2004-08-02 | 369.63 |
| 2004-07-30 | 369.63 |
| 2004-07-29 | 369.63 |
| 2004-07-28 | 385.55 |
| 2004-07-27 | 385.55 |
| 2004-07-26 | 385.55 |
| 2004-07-23 | 409.43 |
| 2004-07-22 | 433.31 |
| 2004-07-21 | 465.15 |
| 2004-07-20 | 457.19 |
| 2004-07-19 | 457.19 |
| 2004-07-16 | 457.19 |
| 2004-07-15 | 457.19 |
| 2004-07-14 | 473.11 |
| 2004-07-13 | 504.95 |
| 2004-07-12 | 512.91 |
| 2004-07-09 | 504.95 |
| 2004-07-08 | 504.95 |
| 2004-07-07 | 512.91 |
| 2004-07-06 | 520.87 |
| 2004-07-05 | 489.03 |
| 2004-07-02 | 536.79 |
| 2004-06-30 | 536.79 |
| 2004-06-29 | 536.79 |
| 2004-06-28 | 512.91 |
| 2004-06-25 | 489.03 |
| 2004-06-24 | 473.11 |
| 2004-06-23 | 473.11 |
| 2004-06-21 | 449.23 |
| 2004-06-18 | 449.23 |
| 2004-06-17 | 457.19 |
| 2004-06-16 | 449.23 |
| 2004-06-15 | 473.11 |
| 2004-06-14 | 473.11 |
| 2004-06-11 | 496.99 |
| 2004-06-10 | 489.03 |
| 2004-06-09 | 504.95 |
| 2004-06-08 | 481.07 |
| 2004-06-07 | 473.11 |
| 2004-06-04 | 481.07 |
| 2004-06-03 | 496.99 |
| 2004-06-02 | 489.03 |
| 2004-06-01 | 512.91 |
| 2004-05-31 | 512.91 |
| 2004-05-28 | 496.99 |
| 2004-05-27 | 489.03 |
| 2004-05-25 | 489.03 |
| 2004-05-24 | 481.07 |
| 2004-05-21 | 473.11 |
| 2004-05-20 | 457.19 |
| 2004-05-19 | 449.23 |
| 2004-05-18 | 417.39 |
| 2004-05-17 | 417.39 |
| 2004-05-14 | 465.15 |
| 2004-05-13 | 536.79 |
| 2004-05-12 | 536.79 |
| 2004-05-11 | 536.79 |
| 2004-05-10 | 536.79 |
| 2004-05-07 | 552.71 |
| 2004-05-06 | 544.75 |
| 2004-05-05 | 544.75 |
| 2004-05-04 | 536.79 |
| 2004-05-03 | 544.75 |
| 2004-04-30 | 520.87 |
| 2004-04-29 | 544.75 |
| 2004-04-28 | 568.63 |
| 2004-04-27 | 560.67 |
| 2004-04-26 | 568.63 |
| 2004-04-23 | 568.63 |
| 2004-04-22 | 552.71 |
| 2004-04-21 | 560.67 |
| 2004-04-20 | 568.63 |
| 2004-04-19 | 600.47 |
| 2004-04-16 | 608.43 |
| 2004-04-15 | 608.43 |
| 2004-04-14 | 632.31 |
| 2004-04-13 | 632.31 |
| 2004-04-08 | 616.39 |
| 2004-04-07 | 616.39 |
| 2004-04-06 | 608.43 |
| 2004-04-02 | 584.55 |
| 2004-04-01 | 576.59 |
| 2004-03-31 | 592.51 |
| 2004-03-30 | 592.51 |
| 2004-03-29 | 584.55 |
| 2004-03-26 | 584.55 |
| 2004-03-25 | 640.27 |
| 2004-03-24 | 640.27 |
| 2004-03-23 | 632.31 |
| 2004-03-22 | 624.35 |
| 2004-03-19 | 648.23 |
| 2004-03-18 | 632.31 |
| 2004-03-17 | 664.15 |
| 2004-03-16 | 672.11 |
| 2004-03-15 | 656.19 |
| 2004-03-12 | 648.23 |
| 2004-03-11 | 672.11 |
| 2004-03-10 | 695.99 |
| 2004-03-09 | 695.99 |
| 2004-03-08 | 703.95 |
| 2004-03-05 | 695.99 |
| 2004-03-04 | 695.99 |
| 2004-03-03 | 703.95 |
| 2004-03-02 | 695.99 |
| 2004-03-01 | 680.07 |
| 2004-02-27 | 680.07 |
| 2004-02-26 | 703.95 |
| 2004-02-25 | 688.03 |
| 2004-02-24 | 695.99 |
| 2004-02-23 | 727.83 |
| 2004-02-20 | 727.83 |
| 2004-02-19 | 680.07 |
| 2004-02-18 | 664.15 |
| 2004-02-17 | 656.19 |
| 2004-02-16 | 632.31 |
| 2004-02-13 | 616.39 |
| 2004-02-12 | 616.39 |
| 2004-02-11 | 632.31 |
| 2004-02-10 | 632.31 |
| 2004-02-09 | 648.23 |
| 2004-02-06 | 632.31 |
| 2004-02-05 | 632.31 |
| 2004-02-04 | 640.27 |
| 2004-02-03 | 640.27 |
| 2004-02-02 | 640.27 |
| 2004-01-30 | 632.31 |
| 2004-01-29 | 640.27 |
| 2004-01-28 | 648.23 |
| 2004-01-27 | 648.23 |
| 2004-01-26 | 648.23 |
| 2004-01-21 | 664.15 |
| 2004-01-20 | 680.07 |
| 2004-01-19 | 672.11 |
| 2004-01-16 | 672.11 |
| 2004-01-15 | 680.07 |
| 2004-01-14 | 688.03 |
| 2004-01-13 | 688.03 |
| 2004-01-12 | 688.03 |
| 2004-01-09 | 688.03 |
| 2004-01-08 | 688.03 |
| 2004-01-07 | 703.95 |
| 2004-01-06 | 688.03 |
| 2004-01-05 | 680.07 |
| 2004-01-02 | 672.11 |
| 2003-12-31 | 632.72 |
| 2003-12-30 | 624.84 |
| 2003-12-29 | 640.60 |
| 2003-12-24 | 687.87 |
| 2003-12-23 | 672.11 |
| 2003-12-22 | 687.87 |
| 2003-12-19 | 687.87 |
| 2003-12-18 | 743.02 |
| 2003-12-17 | 766.66 |
| 2003-12-16 | 750.90 |
| 2003-12-15 | 750.90 |
| 2003-12-12 | 750.90 |
| 2003-12-11 | 774.53 |
| 2003-12-10 | 766.66 |
| 2003-12-09 | 790.29 |
| 2003-12-08 | 774.53 |
| 2003-12-05 | 766.66 |
| 2003-12-04 | 766.66 |
| 2003-12-03 | 798.17 |
| 2003-12-02 | 782.41 |
| 2003-12-01 | 790.29 |
| 2003-11-28 | 766.66 |
| 2003-11-27 | 766.66 |
| 2003-11-26 | 766.66 |
| 2003-11-25 | 711.50 |
| 2003-11-24 | 711.50 |
| 2003-11-21 | 727.26 |
| 2003-11-20 | 735.14 |
| 2003-11-19 | 743.02 |
| 2003-11-18 | 743.02 |
| 2003-11-17 | 766.66 |
| 2003-11-14 | 766.66 |
| 2003-11-13 | 766.66 |
| 2003-11-12 | 766.66 |
| 2003-11-11 | 750.90 |
| 2003-11-10 | 766.66 |
| 2003-11-07 | 735.14 |
| 2003-11-06 | 735.14 |
| 2003-11-05 | 735.14 |
| 2003-11-04 | 735.14 |
| 2003-11-03 | 782.41 |
| 2003-10-31 | 743.02 |
| 2003-10-30 | 735.14 |
| 2003-10-29 | 735.14 |
| 2003-10-28 | 735.14 |
| 2003-10-27 | 743.02 |
| 2003-10-24 | 743.02 |
| 2003-10-23 | 774.53 |
| 2003-10-22 | 766.66 |
| 2003-10-21 | 719.38 |
| 2003-10-20 | 735.14 |
| 2003-10-17 | 766.66 |
| 2003-10-16 | 774.53 |
| 2003-10-15 | 758.78 |
| 2003-10-14 | 750.90 |
| 2003-10-13 | 782.41 |
| 2003-10-10 | 774.53 |
| 2003-10-09 | 821.81 |
| 2003-10-08 | 774.53 |
| 2003-10-07 | 782.41 |
| 2003-10-06 | 782.41 |
| 2003-10-03 | 806.05 |
| 2003-10-02 | 829.68 |
| 2003-09-30 | 861.20 |
| 2003-09-29 | 853.32 |
| 2003-09-26 | 861.20 |
| 2003-09-25 | 861.20 |
| 2003-09-24 | 861.20 |
| 2003-09-23 | 853.32 |
| 2003-09-22 | 876.96 |
| 2003-09-19 | 884.84 |
| 2003-09-18 | 908.47 |
| 2003-09-17 | 916.35 |
| 2003-09-16 | 924.23 |
| 2003-09-15 | 869.08 |
| 2003-09-11 | 837.56 |
| 2003-09-10 | 845.44 |
| 2003-09-09 | 869.08 |
| 2003-09-08 | 916.35 |
| 2003-09-05 | 900.95 |
| 2003-09-04 | 893.25 |
| 2003-09-03 | 916.35 |
| 2003-09-02 | 924.05 |
| 2003-09-01 | 954.85 |
| 2003-08-29 | 908.65 |
| 2003-08-28 | 870.15 |
| 2003-08-27 | 862.45 |
| 2003-08-26 | 862.45 |
| 2003-08-25 | 870.15 |
| 2003-08-22 | 900.95 |
| 2003-08-21 | 885.55 |
| 2003-08-20 | 831.65 |
| 2003-08-19 | 877.85 |
| 2003-08-18 | 900.95 |
| 2003-08-15 | 900.95 |
| 2003-08-14 | 916.35 |
| 2003-08-13 | 908.65 |
| 2003-08-12 | 900.95 |
| 2003-08-11 | 939.45 |
| 2003-08-08 | 924.05 |
| 2003-08-07 | 916.35 |
| 2003-08-06 | 947.15 |
| 2003-08-05 | 924.05 |
| 2003-08-04 | 924.05 |
| 2003-08-01 | 954.85 |
| 2003-07-31 | 962.55 |
| 2003-07-30 | 962.55 |
| 2003-07-29 | 939.45 |
| 2003-07-28 | 970.25 |
| 2003-07-25 | 1,008.75 |
| 2003-07-24 | 954.85 |
| 2003-07-23 | 916.35 |
| 2003-07-22 | 1,016.45 |
| 2003-07-21 | 916.35 |
| 2003-07-18 | 885.55 |
| 2003-07-17 | 816.26 |
| 2003-07-16 | 823.95 |
| 2003-07-15 | 785.46 |
| 2003-07-14 | 808.56 |
| 2003-07-11 | 746.96 |
| 2003-07-10 | 770.06 |
| 2003-07-09 | 777.76 |
| 2003-07-08 | 762.36 |
| 2003-07-07 | 793.16 |
| 2003-07-04 | 716.16 |
| 2003-07-03 | 654.56 |
| 2003-07-02 | 616.06 |
| 2003-06-30 | 608.37 |
| 2003-06-27 | 654.56 |
| 2003-06-26 | 669.96 |
| 2003-06-25 | 677.66 |
| 2003-06-24 | 685.36 |
| 2003-06-23 | 693.06 |
| 2003-06-20 | 708.46 |
| 2003-06-19 | 754.66 |
| 2003-06-18 | 785.46 |
| 2003-06-17 | 831.65 |
| 2003-06-16 | 900.95 |
| 2003-06-13 | 854.75 |
| 2003-06-12 | 847.05 |
| 2003-06-11 | 847.05 |
| 2003-06-10 | 854.75 |
| 2003-06-09 | 754.66 |
| 2003-06-06 | 746.96 |
| 2003-06-05 | 716.16 |
| 2003-06-03 | 731.56 |
| 2003-06-02 | 693.06 |
| 2003-05-30 | 669.96 |
| 2003-05-29 | 608.37 |
| 2003-05-28 | 608.37 |
| 2003-05-27 | 592.97 |
| 2003-05-26 | 569.87 |
| 2003-05-23 | 546.77 |
| 2003-05-22 | 569.87 |
| 2003-05-21 | 562.17 |
| 2003-05-20 | 569.87 |
| 2003-05-19 | 569.87 |
| 2003-05-16 | 562.17 |
| 2003-05-15 | 577.57 |
| 2003-05-14 | 531.37 |
| 2003-05-13 | 554.47 |
| 2003-05-12 | 554.47 |
| 2003-05-09 | 577.57 |
| 2003-05-07 | 485.17 |
| 2003-05-06 | 462.07 |
| 2003-05-05 | 469.77 |
| 2003-05-02 | 462.07 |
| 2003-04-30 | 500.57 |
| 2003-04-29 | 508.27 |
| 2003-04-28 | 454.37 |
| 2003-04-25 | 454.37 |
| 2003-04-24 | 454.37 |
| 2003-04-23 | 454.37 |
| 2003-04-22 | 454.37 |
| 2003-04-17 | 454.37 |
| 2003-04-16 | 454.37 |
| 2003-04-15 | 454.37 |
| 2003-04-14 | 462.07 |
| 2003-04-11 | 462.07 |
| 2003-04-10 | 415.87 |
| 2003-04-09 | 415.87 |
| 2003-04-08 | 431.27 |
| 2003-04-07 | 431.27 |
| 2003-04-04 | 431.27 |
| 2003-04-03 | 454.37 |
| 2003-04-02 | 454.37 |
| 2003-04-01 | 454.37 |
| 2003-03-31 | 415.87 |
| 2003-03-28 | 515.97 |
| 2003-03-27 | 492.87 |
| 2003-03-26 | 500.57 |
| 2003-03-25 | 469.77 |
| 2003-03-24 | 446.67 |
| 2003-03-21 | 531.37 |
| 2003-03-20 | 500.57 |
| 2003-03-19 | 515.97 |
| 2003-03-18 | 508.27 |
| 2003-03-17 | 523.67 |
| 2003-03-14 | 523.67 |
| 2003-03-13 | 523.67 |
| 2003-03-12 | 523.67 |
| 2003-03-11 | 500.57 |
| 2003-03-10 | 508.27 |
| 2003-03-07 | 508.27 |
| 2003-03-06 | 531.37 |
| 2003-03-05 | 554.47 |
| 2003-03-04 | 531.37 |
| 2003-03-03 | 531.37 |
| 2003-02-28 | 554.47 |
| 2003-02-27 | 500.57 |
| 2003-02-26 | 600.67 |
| 2003-02-25 | 562.17 |
| 2003-02-24 | 585.27 |
| 2003-02-21 | 539.07 |
| 2003-02-20 | 531.37 |
| 2003-02-19 | 546.77 |
| 2003-02-18 | 546.77 |
| 2003-02-17 | 577.57 |
| 2003-02-14 | 554.47 |
| 2003-02-13 | 554.47 |
| 2003-02-12 | 554.47 |
| 2003-02-11 | 438.97 |
| 2003-02-10 | 385.08 |
| 2003-02-07 | 423.57 |
| 2003-02-06 | 423.57 |
| 2003-02-05 | 423.57 |
| 2003-02-04 | 361.98 |
| 2003-01-30 | 331.18 |
| 2003-01-29 | 338.88 |
| 2003-01-28 | 346.58 |
| 2003-01-27 | 361.98 |
| 2003-01-24 | 369.68 |
| 2003-01-23 | 392.78 |
| 2003-01-22 | 408.18 |
| 2003-01-21 | 408.18 |
| 2003-01-20 | 415.87 |
| 2003-01-17 | 415.87 |
| 2003-01-16 | 415.87 |
| 2003-01-15 | 415.87 |
| 2003-01-14 | 408.18 |
| 2003-01-13 | 354.28 |
| 2003-01-10 | 400.48 |
| 2003-01-09 | 346.58 |
| 2003-01-08 | 346.58 |
| 2003-01-07 | 331.18 |
| 2003-01-06 | 308.08 |
| 2003-01-03 | 284.98 |
| 2003-01-02 | 277.43 |
| 2002-12-31 | 277.43 |
| 2002-12-30 | 277.43 |
| 2002-12-27 | 292.53 |
| 2002-12-24 | 300.08 |
| 2002-12-23 | 292.53 |
| 2002-12-20 | 251.01 |
| 2002-12-19 | 224.59 |
| 2002-12-18 | 156.65 |
| 2002-12-17 | 156.65 |
| 2002-12-16 | 126.46 |
| 2002-12-13 | 126.46 |
| 2002-12-12 | 126.46 |
| 2002-12-11 | 122.69 |
| 2002-12-10 | 122.69 |
| 2002-12-09 | 111.36 |
| 2002-12-06 | 111.36 |
| 2002-12-05 | 141.56 |
| 2002-12-04 | 141.56 |
| 2002-12-03 | 141.56 |
| 2002-12-02 | 141.56 |
| 2002-11-29 | 141.56 |
| 2002-11-28 | 141.56 |
| 2002-11-27 | 141.56 |
| 2002-11-26 | 141.56 |
| 2002-11-25 | 111.36 |
| 2002-11-22 | 111.36 |
| 2002-11-21 | 111.36 |
| 2002-11-20 | 111.36 |
| 2002-11-19 | 111.36 |
| 2002-11-18 | 111.36 |
| 2002-11-15 | 111.36 |
| 2002-11-14 | 111.36 |
| 2002-11-13 | 118.91 |
| 2002-11-12 | 100.04 |
| 2002-11-11 | 100.04 |
| 2002-11-08 | 100.04 |
| 2002-11-07 | 100.04 |
| 2002-11-06 | 96.26 |
| 2002-11-05 | 96.26 |
| 2002-11-04 | 85.70 |
| 2002-11-01 | 85.70 |
| 2002-10-31 | 103.81 |
| 2002-10-30 | 96.26 |
| 2002-10-29 | 107.59 |
| 2002-10-28 | 107.59 |
| 2002-10-25 | 107.59 |
| 2002-10-24 | 107.59 |
| 2002-10-23 | 107.59 |
| 2002-10-22 | 107.59 |
| 2002-10-21 | 107.59 |
| 2002-10-18 | 107.59 |
| 2002-10-17 | 103.81 |
| 2002-10-16 | 107.59 |
| 2002-10-15 | 126.46 |
| 2002-10-11 | 92.49 |
| 2002-10-10 | 92.49 |
| 2002-10-09 | 92.49 |
| 2002-10-08 | 92.49 |
| 2002-10-07 | 92.49 |
| 2002-10-04 | 88.72 |
| 2002-10-03 | 115.14 |
| 2002-10-02 | 115.14 |
| 2002-09-30 | 115.14 |
| 2002-09-27 | 115.14 |
| 2002-09-26 | 115.14 |
| 2002-09-25 | 126.46 |
| 2002-09-24 | 126.46 |
| 2002-09-23 | 126.46 |
| 2002-09-20 | 126.46 |
| 2002-09-19 | 126.46 |
| 2002-09-18 | 126.46 |
| 2002-09-17 | 126.46 |
| 2002-09-16 | 126.46 |
| 2002-09-13 | 126.46 |
| 2002-09-12 | 126.46 |
| 2002-09-11 | 118.91 |
| 2002-09-10 | 118.91 |
| 2002-09-09 | 103.81 |
| 2002-09-06 | 103.81 |
| 2002-09-05 | 103.81 |
| 2002-09-04 | 96.26 |
| 2002-09-03 | 118.91 |
| 2002-09-02 | 126.46 |
| 2002-08-30 | 126.46 |
| 2002-08-29 | 126.46 |
| 2002-08-28 | 88.72 |
| 2002-08-27 | 115.14 |
| 2002-08-26 | 115.14 |
| 2002-08-23 | 115.14 |
| 2002-08-22 | 115.14 |
| 2002-08-21 | 134.01 |
| 2002-08-20 | 140.89 |
| 2002-08-19 | 140.89 |
| 2002-08-16 | 127.13 |
| 2002-08-15 | 127.13 |
| 2002-08-14 | 147.77 |
| 2002-08-13 | 134.01 |
| 2002-08-12 | 120.24 |
| 2002-08-09 | 120.24 |
| 2002-08-08 | 120.24 |
| 2002-08-07 | 120.24 |
| 2002-08-06 | 113.36 |
| 2002-08-05 | 106.48 |
| 2002-08-02 | 113.36 |
| 2002-08-01 | 113.36 |
| 2002-07-31 | 113.36 |
| 2002-07-30 | 99.60 |
| 2002-07-29 | 106.48 |
| 2002-07-26 | 82.39 |
| 2002-07-25 | 82.39 |
| 2002-07-24 | 82.39 |
| 2002-07-23 | 82.39 |
| 2002-07-22 | 82.39 |
| 2002-07-19 | 82.39 |
| 2002-07-18 | 78.95 |
| 2002-07-17 | 78.95 |
| 2002-07-16 | 85.83 |
| 2002-07-15 | 85.83 |
| 2002-07-12 | 85.83 |
| 2002-07-11 | 85.83 |
| 2002-07-10 | 85.83 |
| 2002-07-09 | 85.83 |
| 2002-07-08 | 78.95 |
| 2002-07-05 | 106.48 |
| 2002-07-04 | 106.48 |
| 2002-07-03 | 78.95 |
| 2002-07-02 | 106.48 |
| 2002-06-28 | 106.48 |
| 2002-06-27 | 106.48 |
| 2002-06-26 | 106.48 |
| 2002-06-25 | 106.48 |
| 2002-06-24 | 106.48 |
| 2002-06-21 | 106.48 |
| 2002-06-20 | 106.48 |
| 2002-06-19 | 106.48 |
| 2002-06-18 | 106.48 |
| 2002-06-17 | 106.48 |
| 2002-06-14 | 106.48 |
| 2002-06-13 | 106.48 |
| 2002-06-12 | 106.48 |
| 2002-06-11 | 106.48 |
| 2002-06-10 | 106.48 |
| 2002-06-07 | 106.48 |
| 2002-06-06 | 106.48 |
| 2002-06-05 | 106.48 |
| 2002-06-04 | 113.36 |
| 2002-06-03 | 113.36 |
| 2002-05-31 | 113.36 |
| 2002-05-30 | 147.77 |
| 2002-05-29 | 147.77 |
| 2002-05-28 | 168.42 |
| 2002-05-27 | 168.42 |
| 2002-05-24 | 168.42 |
| 2002-05-23 | 154.66 |
| 2002-05-22 | 154.66 |
| 2002-05-21 | 140.89 |
| 2002-05-17 | 137.45 |
| 2002-05-16 | 134.01 |
| 2002-05-15 | 140.89 |
| 2002-05-14 | 140.89 |
| 2002-05-13 | 120.24 |
| 2002-05-10 | 120.24 |
| 2002-05-09 | 120.24 |
| 2002-05-08 | 120.24 |
| 2002-05-07 | 120.24 |
| 2002-05-06 | 120.24 |
| 2002-05-03 | 120.24 |
| 2002-05-02 | 120.24 |
| 2002-04-30 | 106.48 |
| 2002-04-29 | 106.48 |
| 2002-04-26 | 106.48 |
| 2002-04-25 | 106.48 |
| 2002-04-24 | 106.48 |
| 2002-04-23 | 113.36 |
| 2002-04-22 | 113.36 |
| 2002-04-19 | 113.36 |
| 2002-04-18 | 113.36 |
| 2002-04-17 | 113.36 |
| 2002-04-16 | 113.36 |
| 2002-04-15 | 113.36 |
| 2002-04-12 | 113.36 |
| 2002-04-11 | 113.36 |
| 2002-04-10 | 113.36 |
| 2002-04-09 | 113.36 |
| 2002-04-08 | 113.36 |
| 2002-04-04 | 113.36 |
| 2002-04-03 | 113.36 |
| 2002-04-02 | 113.36 |
| 2002-03-28 | 113.36 |
| 2002-03-27 | 113.36 |
| 2002-03-26 | 113.36 |
| 2002-03-25 | 113.36 |
| 2002-03-22 | 113.36 |
| 2002-03-21 | 127.13 |
| 2002-03-20 | 127.13 |
| 2002-03-19 | 127.13 |
| 2002-03-18 | 127.13 |
| 2002-03-15 | 127.13 |
| 2002-03-14 | 127.13 |
| 2002-03-13 | 123.68 |
| 2002-03-12 | 123.68 |
| 2002-03-11 | 120.24 |
| 2002-03-08 | 120.24 |
| 2002-03-07 | 120.24 |
| 2002-03-06 | 120.24 |
| 2002-03-05 | 120.24 |
| 2002-03-04 | 120.24 |
| 2002-03-01 | 120.24 |
| 2002-02-28 | 99.60 |
| 2002-02-27 | 99.60 |
| 2002-02-26 | 106.48 |
| 2002-02-25 | 106.48 |
| 2002-02-22 | 92.71 |
| 2002-02-21 | 92.71 |
| 2002-02-20 | 92.71 |
| 2002-02-19 | 106.48 |
| 2002-02-18 | 106.48 |
| 2002-02-15 | 106.48 |
| 2002-02-11 | 106.48 |
| 2002-02-08 | 106.48 |
| 2002-02-07 | 106.48 |
| 2002-02-06 | 106.48 |
| 2002-02-05 | 106.48 |
| 2002-02-04 | 120.24 |
| 2002-02-01 | 124.83 |
| 2002-01-31 | 124.83 |
| 2002-01-30 | 129.42 |
| 2002-01-29 | 129.42 |
| 2002-01-28 | 115.65 |
| 2002-01-25 | 124.83 |
| 2002-01-24 | 124.83 |
| 2002-01-23 | 115.65 |
| 2002-01-22 | 127.13 |
| 2002-01-21 | 120.24 |
| 2002-01-18 | 78.95 |
| 2002-01-17 | 28.48 |
| 2002-01-16 | 28.48 |
| 2002-01-15 | 28.48 |
| 2002-01-14 | 37.65 |
| 2002-01-11 | 21.59 |
| 2002-01-10 | 14.71 |
| 2002-01-09 | 23.89 |
| 2002-01-08 | 30.77 |
| 2002-01-07 | 33.06 |
| 2002-01-04 | 37.65 |
| 2002-01-03 | 37.65 |
| 2002-01-02 | 28.48 |
| 2001-12-31 | 35.36 |
| 2001-12-28 | 51.42 |
| 2001-12-27 | 56.01 |
| 2001-12-24 | 58.30 |
| 2001-12-21 | 58.30 |
| 2001-12-20 | 58.30 |
| 2001-12-19 | 69.77 |
| 2001-12-18 | 83.54 |
| 2001-12-17 | 83.54 |
| 2001-12-14 | 60.59 |
| 2001-12-13 | 74.36 |
| 2001-12-12 | 79.49 |
| 2001-12-11 | 76.92 |
| 2001-12-10 | 71.79 |
| 2001-12-07 | 58.97 |
| 2001-12-06 | 41.03 |
| 2001-12-05 | 53.85 |
| 2001-12-04 | 28.21 |
| 2001-12-03 | 28.21 |
| 2001-11-30 | 28.21 |
| 2001-11-29 | 28.21 |
| 2001-11-28 | 28.21 |
| 2001-11-27 | 28.21 |
| 2001-11-26 | -7.69 |
| 2001-11-23 | -7.69 |
| 2001-11-22 | 2.56 |
| 2001-11-21 | -5.13 |
| 2001-11-20 | -5.13 |
| 2001-11-19 | -5.13 |
| 2001-11-16 | -5.13 |
| 2001-11-15 | -12.82 |
| 2001-11-14 | -12.82 |
| 2001-11-13 | -12.82 |
| 2001-11-12 | -25.64 |
| 2001-11-09 | -25.64 |
| 2001-11-08 | -25.64 |
| 2001-11-07 | -25.64 |
| 2001-11-06 | -25.64 |
| 2001-11-05 | -25.64 |
| 2001-11-02 | -25.64 |
| 2001-11-01 | -23.08 |
| 2001-10-31 | -23.08 |
| 2001-10-30 | -23.08 |
| 2001-10-29 | -23.08 |
| 2001-10-26 | -23.08 |
| 2001-10-24 | -23.08 |
| 2001-10-23 | -23.08 |
| 2001-10-22 | -23.08 |
| 2001-10-19 | -23.08 |
| 2001-10-18 | -15.38 |
| 2001-10-17 | -15.38 |
| 2001-10-16 | -17.95 |
| 2001-10-15 | -17.95 |
| 2001-10-12 | -14.10 |
| 2001-10-11 | -14.10 |
| 2001-10-10 | -10.26 |
| 2001-10-09 | -10.26 |
| 2001-10-08 | -10.26 |
| 2001-10-05 | -10.26 |
| 2001-10-04 | -10.26 |
| 2001-10-03 | -15.38 |
| 2001-09-28 | -15.38 |
| 2001-09-27 | -12.82 |
| 2001-09-26 | -12.82 |
| 2001-09-25 | -12.82 |
| 2001-09-24 | -12.82 |
| 2001-09-21 | -12.82 |
| 2001-09-20 | -12.82 |
| 2001-09-19 | -12.82 |
| 2001-09-18 | -12.82 |
| 2001-09-17 | -12.82 |
| 2001-09-14 | 2.56 |
| 2001-09-13 | 2.56 |
| 2001-09-12 | 2.56 |
| 2001-09-11 | 2.56 |
| 2001-09-10 | 2.56 |
| 2001-09-07 | 2.56 |
| 2001-09-06 | -2.56 |
| 2001-09-05 | -10.26 |
| 2001-09-04 | -10.26 |
| 2001-09-03 | -10.26 |
| 2001-08-31 | -10.26 |
| 2001-08-30 | -10.26 |
| 2001-08-29 | -10.26 |
| 2001-08-28 | -10.26 |
| 2001-08-27 | -10.26 |
| 2001-08-24 | -10.26 |
| 2001-08-23 | -10.26 |
| 2001-08-22 | -10.26 |
| 2001-08-21 | -10.26 |
| 2001-08-20 | -10.26 |
| 2001-08-17 | -10.26 |
| 2001-08-16 | -10.26 |
| 2001-08-15 | -10.26 |
| 2001-08-14 | -10.26 |
| 2001-08-13 | -10.26 |
| 2001-08-10 | -11.54 |
| 2001-08-09 | -6.41 |
| 2001-08-08 | -6.41 |
| 2001-08-07 | -11.54 |
| 2001-08-06 | -11.54 |
| 2001-08-03 | -11.54 |
| 2001-08-02 | -11.54 |
| 2001-08-01 | -11.54 |
| 2001-07-31 | -11.54 |
| 2001-07-30 | -11.54 |
| 2001-07-27 | -11.54 |
| 2001-07-26 | -10.26 |
| 2001-07-24 | -10.26 |
| 2001-07-23 | -10.26 |
| 2001-07-20 | -10.26 |
| 2001-07-19 | -10.26 |
| 2001-07-18 | -10.26 |
| 2001-07-17 | -12.82 |
| 2001-07-16 | -7.69 |
| 2001-07-13 | -7.69 |
| 2001-07-12 | -7.69 |
| 2001-07-11 | -5.13 |
| 2001-07-10 | 5.13 |
| 2001-07-09 | 5.13 |
| 2001-07-05 | 5.13 |
| 2001-07-04 | 5.13 |
| 2001-07-03 | 5.13 |
| 2001-06-29 | 5.13 |
| 2001-06-28 | 5.13 |
| 2001-06-27 | 5.13 |
| 2001-06-26 | 5.13 |
| 2001-06-22 | 5.13 |
| 2001-06-21 | 10.26 |
| 2001-06-20 | 10.26 |
| 2001-06-19 | 10.26 |
| 2001-06-18 | 10.26 |
| 2001-06-15 | 10.26 |
| 2001-06-14 | 10.26 |
| 2001-06-13 | 10.26 |
| 2001-06-12 | 12.82 |
| 2001-06-11 | 12.82 |
| 2001-06-08 | 12.82 |
| 2001-06-07 | 12.82 |
| 2001-06-06 | 10.26 |
| 2001-06-05 | 12.82 |
| 2001-06-04 | 12.82 |
| 2001-06-01 | 12.82 |
| 2001-05-31 | 12.82 |
| 2001-05-30 | 12.82 |
| 2001-05-29 | 12.82 |
| 2001-05-28 | 15.38 |
| 2001-05-25 | 15.38 |
| 2001-05-24 | 15.38 |
| 2001-05-23 | 15.38 |
| 2001-05-22 | 15.38 |
| 2001-05-21 | 17.95 |
| 2001-05-18 | 17.95 |
| 2001-05-17 | 17.95 |
| 2001-05-16 | 17.95 |
| 2001-05-15 | 17.95 |
| 2001-05-14 | 28.21 |
| 2001-05-11 | 28.21 |
| 2001-05-10 | 28.21 |
| 2001-05-09 | 28.21 |
| 2001-05-08 | 28.21 |
| 2001-05-07 | 28.21 |
| 2001-05-04 | 28.21 |
| 2001-05-03 | 28.21 |
| 2001-05-02 | 28.21 |
| 2001-04-27 | 28.21 |
| 2001-04-26 | 28.21 |
| 2001-04-25 | 28.21 |
| 2001-04-24 | 28.21 |
| 2001-04-23 | 30.77 |
| 2001-04-20 | 30.77 |
| 2001-04-19 | 30.77 |
| 2001-04-18 | 28.21 |
| 2001-04-17 | 28.21 |
| 2001-04-12 | 28.21 |
| 2001-04-11 | 28.21 |
| 2001-04-10 | 28.21 |
| 2001-04-09 | 28.21 |
| 2001-04-06 | 28.21 |
| 2001-04-04 | 28.21 |
| 2001-04-03 | 28.21 |
| 2001-04-02 | 28.21 |
| 2001-03-30 | 28.21 |
| 2001-03-29 | 28.21 |
| 2001-03-28 | 28.21 |
| 2001-03-27 | 28.21 |
| 2001-03-26 | 28.21 |
| 2001-03-23 | 28.21 |
| 2001-03-22 | 28.21 |
| 2001-03-21 | 28.21 |
| 2001-03-20 | 28.21 |
| 2001-03-19 | 28.21 |
| 2001-03-16 | 30.77 |
| 2001-03-15 | 30.77 |
| 2001-03-14 | 28.21 |
| 2001-03-13 | 28.21 |
| 2001-03-12 | 28.21 |
| 2001-03-09 | 28.21 |
| 2001-03-08 | 28.21 |
| 2001-03-07 | 30.77 |
| 2001-03-06 | 28.21 |
| 2001-03-05 | 28.21 |
| 2001-03-02 | 28.21 |
| 2001-03-01 | 28.21 |
| 2001-02-28 | 28.21 |
| 2001-02-27 | 33.33 |
| 2001-02-26 | 28.21 |
| 2001-02-23 | 28.21 |
| 2001-02-22 | 28.21 |
| 2001-02-21 | 28.21 |
| 2001-02-20 | 28.21 |
| 2001-02-19 | 28.21 |
| 2001-02-16 | 33.33 |
| 2001-02-15 | 33.33 |
| 2001-02-14 | 33.33 |
| 2001-02-13 | 35.90 |
| 2001-02-12 | 35.90 |
| 2001-02-09 | 35.90 |
| 2001-02-08 | 33.33 |
| 2001-02-07 | 33.33 |
| 2001-02-06 | 33.33 |
| 2001-02-05 | 33.33 |
| 2001-02-02 | 33.33 |
| 2001-02-01 | 33.33 |
| 2001-01-31 | 35.90 |
| 2001-01-30 | 35.90 |
| 2001-01-29 | 35.90 |
| 2001-01-23 | 35.90 |
| 2001-01-22 | 35.90 |
| 2001-01-19 | 35.90 |
| 2001-01-18 | 33.33 |
| 2001-01-17 | 33.33 |
| 2001-01-16 | 33.33 |
| 2001-01-15 | 33.33 |
| 2001-01-12 | 33.33 |
| 2001-01-11 | 33.33 |
| 2001-01-10 | 33.33 |
| 2001-01-09 | 33.33 |
| 2001-01-08 | 33.33 |
| 2001-01-05 | 33.33 |
| 2001-01-04 | 33.33 |
| 2001-01-03 | 33.33 |
| 2001-01-02 | 33.33 |
| 2000-12-29 | 28.21 |
| 2000-12-28 | 28.21 |
| 2000-12-27 | 28.21 |
| 2000-12-22 | 28.21 |
| 2000-12-21 | 28.21 |
| 2000-12-20 | 28.21 |
| 2000-12-19 | 41.03 |
| 2000-12-18 | 41.03 |
| 2000-12-15 | 38.46 |
| 2000-12-14 | 30.77 |
| 2000-12-13 | 30.77 |
| 2000-12-12 | 30.77 |
| 2000-12-11 | 33.33 |
| 2000-12-08 | 33.33 |
| 2000-12-07 | 33.33 |
| 2000-12-06 | 38.46 |
| 2000-12-05 | 28.21 |
| 2000-12-04 | 33.33 |
| 2000-12-01 | 33.33 |
| 2000-11-30 | 23.08 |
| 2000-11-29 | 28.21 |
| 2000-11-28 | 23.08 |
| 2000-11-27 | 23.08 |
| 2000-11-24 | 30.77 |
| 2000-11-23 | 30.77 |
| 2000-11-22 | 17.95 |
| 2000-11-21 | 17.95 |
| 2000-11-20 | 7.69 |
| 2000-11-17 | 1.28 |
| 2000-11-16 | -5.13 |
| 2000-11-15 | -10.26 |
| 2000-11-14 | -15.38 |
| 2000-11-13 | -15.38 |
| 2000-11-10 | -15.38 |
| 2000-11-09 | -15.38 |
| 2000-11-08 | -20.51 |
| 2000-11-07 | -20.51 |
| 2000-11-06 | -17.95 |
| 2000-11-03 | -23.08 |
| 2000-11-02 | -23.08 |
| 2000-11-01 | -17.95 |
| 2000-10-31 | -17.95 |
| 2000-10-30 | -17.95 |
| 2000-10-27 | -17.95 |
| 2000-10-26 | -17.95 |
| 2000-10-25 | -17.95 |
| 2000-10-24 | -17.95 |
| 2000-10-23 | -17.95 |
| 2000-10-20 | -17.95 |
| 2000-10-19 | -17.95 |
| 2000-10-18 | -17.95 |
| 2000-10-17 | -17.95 |
| 2000-10-16 | -17.95 |
| 2000-10-13 | -17.95 |
| 2000-10-12 | -17.95 |
| 2000-10-11 | -11.54 |
| 2000-10-10 | -11.54 |
| 2000-10-09 | -11.54 |
| 2000-10-05 | -2.56 |
| 2000-10-04 | -7.69 |
| 2000-10-03 | -10.26 |
| 2000-09-29 | -10.26 |
| 2000-09-28 | -10.26 |
| 2000-09-27 | -10.26 |
| 2000-09-26 | -10.26 |
| 2000-09-25 | -10.26 |
| 2000-09-22 | -10.26 |
| 2000-09-21 | -10.26 |
| 2000-09-20 | -8.97 |
| 2000-09-19 | -7.69 |
| 2000-09-18 | -5.13 |
| 2000-09-15 | -2.56 |
| 2000-09-14 | -2.56 |
| 2000-09-12 | -2.56 |
| 2000-09-11 | -2.56 |
| 2000-09-08 | -2.56 |
| 2000-09-07 | -2.56 |
| 2000-09-06 | -2.56 |
| 2000-09-05 | -2.56 |
| 2000-09-04 | -2.56 |
| 2000-09-01 | -2.56 |
| 2000-08-31 | -2.56 |
| 2000-08-30 | -2.56 |
| 2000-08-29 | -2.56 |
| 2000-08-28 | -2.56 |
| 2000-08-25 | -2.56 |
| 2000-08-24 | -2.56 |
| 2000-08-23 | -2.56 |
| 2000-08-22 | -2.56 |
| 2000-08-21 | -2.56 |
| 2000-08-18 | -2.56 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | -2.56 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | -2.56 |
| 2000-08-11 | -5.13 |
| 2000-08-10 | -5.13 |
| 2000-08-09 | -5.13 |
| 2000-08-08 | -10.26 |
| 2000-08-07 | -10.26 |
| 2000-08-04 | -7.69 |
| 2000-08-03 | -2.56 |
| 2000-08-02 | -2.56 |
| 2000-08-01 | -2.56 |
| 2000-07-31 | -2.56 |
| 2000-07-28 | -2.56 |
| 2000-07-27 | 2.56 |
| 2000-07-26 | -2.56 |
| 2000-07-25 | -2.56 |
| 2000-07-24 | 2.56 |
| 2000-07-21 | 2.56 |
| 2000-07-20 | 15.38 |
| 2000-07-19 | 15.38 |
| 2000-07-18 | 15.38 |
| 2000-07-17 | 15.38 |
| 2000-07-14 | 15.38 |
| 2000-07-13 | 12.82 |
| 2000-07-12 | 2.56 |
| 2000-07-11 | 2.56 |
| 2000-07-10 | -5.13 |
| 2000-07-07 | -12.82 |
| 2000-07-06 | -21.79 |
| 2000-07-05 | -21.79 |
| 2000-07-04 | -21.79 |
| 2000-07-03 | -21.79 |
| 2000-06-30 | -21.79 |
| 2000-06-29 | -17.95 |
| 2000-06-28 | -17.95 |
| 2000-06-27 | -12.82 |
| 2000-06-26 | -12.82 |
| 2000-06-23 | -12.82 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 2.56 |
| 2000-06-16 | 5.13 |
| 2000-06-15 | 5.13 |
| 2000-06-14 | 5.13 |
| 2000-06-13 | 10.26 |
| 2000-06-12 | 12.82 |
| 2000-06-09 | 12.82 |
| 2000-06-08 | 15.38 |
| 2000-06-07 | 17.95 |
| 2000-06-05 | 2.56 |
| 2000-06-02 | -23.08 |
| 2000-06-01 | -23.08 |
| 2000-05-31 | -23.08 |
| 2000-05-30 | -23.08 |
| 2000-05-29 | -23.08 |
| 2000-05-26 | -23.08 |
| 2000-05-25 | -28.21 |
| 2000-05-24 | -23.08 |
| 2000-05-23 | -23.08 |
| 2000-05-22 | -23.08 |
| 2000-05-19 | -23.08 |
| 2000-05-18 | -23.08 |
| 2000-05-17 | -23.08 |
| 2000-05-16 | -25.64 |
| 2000-05-15 | -25.64 |
| 2000-05-12 | -28.21 |
| 2000-05-10 | -28.21 |
| 2000-05-09 | -28.21 |
| 2000-05-08 | -28.21 |
| 2000-05-05 | -28.21 |
| 2000-05-04 | -28.21 |
| 2000-05-03 | -28.21 |
| 2000-05-02 | -33.33 |
| 2000-04-28 | -33.33 |
| 2000-04-27 | -33.33 |
| 2000-04-26 | -33.33 |
| 2000-04-25 | -37.18 |
| 2000-04-20 | -17.95 |
| 2000-04-19 | -15.38 |
| 2000-04-18 | -10.26 |
| 2000-04-17 | -12.82 |
| 2000-04-14 | 2.56 |
| 2000-04-13 | 10.26 |
| 2000-04-12 | 12.82 |
| 2000-04-11 | 15.38 |
| 2000-04-10 | 20.51 |
| 2000-04-07 | 20.51 |
| 2000-04-06 | 15.38 |
| 2000-04-05 | 15.38 |
| 2000-04-03 | 15.38 |
| 2000-03-31 | 15.38 |
| 2000-03-30 | 15.38 |
| 2000-03-29 | 15.38 |
| 2000-03-28 | 15.38 |
| 2000-03-27 | 15.38 |
| 2000-03-24 | 15.38 |
| 2000-03-23 | 15.38 |
| 2000-03-22 | 15.38 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 6.41 |
| 2000-03-17 | 6.41 |
| 2000-03-16 | 10.26 |
| 2000-03-15 | 10.26 |
| 2000-03-14 | 10.26 |
| 2000-03-13 | 23.08 |
| 2000-03-10 | 23.08 |
| 2000-03-09 | 23.08 |
| 2000-03-08 | 23.08 |
| 2000-03-07 | 10.26 |
| 2000-03-06 | 8.97 |
| 2000-03-03 | 5.13 |
| 2000-03-02 | 7.69 |
| 2000-03-01 | 7.69 |
| 2000-02-29 | 17.95 |
| 2000-02-28 | 17.95 |
| 2000-02-25 | 25.64 |
| 2000-02-24 | 23.08 |
| 2000-02-23 | 17.95 |
| 2000-02-22 | 24.36 |
| 2000-02-21 | 28.21 |
| 2000-02-18 | 28.21 |
| 2000-02-17 | 17.95 |
| 2000-02-16 | 28.21 |
| 2000-02-15 | 28.21 |
| 2000-02-14 | 17.95 |
| 2000-02-11 | 28.21 |
| 2000-02-10 | 23.08 |
| 2000-02-09 | 23.08 |
| 2000-02-08 | 24.36 |
| 2000-02-03 | 28.21 |
| 2000-02-02 | -12.82 |
| 2000-02-01 | -10.26 |
| 2000-01-31 | -10.26 |
| 2000-01-28 | -10.26 |
| 2000-01-27 | -10.26 |
| 2000-01-26 | -10.26 |
| 2000-01-25 | -7.69 |
| 2000-01-24 | -7.69 |
| 2000-01-21 | -6.41 |
| 2000-01-20 | -8.97 |
| 2000-01-19 | -8.97 |
| 2000-01-18 | -3.85 |
| 2000-01-17 | -3.85 |
| 2000-01-14 | -3.85 |
| 2000-01-13 | -11.54 |
| 2000-01-12 | -20.51 |
| 2000-01-11 | -20.51 |
| 2000-01-10 | -20.51 |
| 2000-01-07 | -20.51 |
| 2000-01-06 | -20.51 |
| 2000-01-05 | -15.38 |
| 2000-01-04 | -15.38 |
| 2000-01-03 | -20.51 |
| 1999-12-30 | -23.08 |
| 1999-12-29 | -20.51 |
| 1999-12-28 | -20.51 |
| 1999-12-24 | -12.82 |
| 1999-12-23 | -12.82 |
| 1999-12-22 | -11.54 |
| 1999-12-21 | -7.69 |
| 1999-12-20 | -7.69 |
| 1999-12-17 | -7.69 |
| 1999-12-16 | -7.69 |
| 1999-12-15 | -7.69 |
| 1999-12-14 | -7.69 |
| 1999-12-13 | -7.69 |
| 1999-12-10 | -7.69 |
| 1999-12-09 | -15.38 |
| 1999-12-08 | -12.82 |
| 1999-12-07 | -15.38 |
| 1999-12-06 | -15.38 |
| 1999-12-03 | -15.38 |
| 1999-12-02 | -15.38 |
| 1999-12-01 | -15.38 |
| 1999-11-30 | -12.82 |
| 1999-11-29 | -12.82 |
| 1999-11-26 | -14.10 |
| 1999-11-25 | -14.10 |
| 1999-11-24 | -15.38 |
| 1999-11-23 | -15.38 |
| 1999-11-22 | -10.26 |
| 1999-11-19 | -10.26 |
| 1999-11-18 | -5.13 |
| 1999-11-17 | -5.13 |
| 1999-11-16 | -5.13 |
| 1999-11-15 | -5.13 |
| 1999-11-12 | -5.13 |
| 1999-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy