Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | 464.50 |
| 2026-01-22 | 458.48 |
| 2026-01-21 | 459.82 |
| 2026-01-20 | 460.49 |
| 2026-01-19 | 469.18 |
| 2026-01-16 | 472.52 |
| 2026-01-15 | 476.86 |
| 2026-01-14 | 468.17 |
| 2026-01-13 | 473.86 |
| 2026-01-12 | 465.50 |
| 2026-01-09 | 474.52 |
| 2026-01-08 | 481.21 |
| 2026-01-07 | 485.22 |
| 2026-01-06 | 495.91 |
| 2026-01-05 | 488.23 |
| 2026-01-02 | 508.28 |
| 2025-12-31 | 498.25 |
| 2025-12-30 | 502.26 |
| 2025-12-29 | 484.88 |
| 2025-12-24 | 465.50 |
| 2025-12-23 | 466.84 |
| 2025-12-22 | 465.83 |
| 2025-12-19 | 466.84 |
| 2025-12-18 | 461.15 |
| 2025-12-17 | 453.47 |
| 2025-12-16 | 461.82 |
| 2025-12-15 | 475.19 |
| 2025-12-12 | 493.91 |
| 2025-12-11 | 479.20 |
| 2025-12-10 | 490.90 |
| 2025-12-09 | 485.22 |
| 2025-12-08 | 490.90 |
| 2025-12-05 | 480.54 |
| 2025-12-04 | 482.54 |
| 2025-12-03 | 464.83 |
| 2025-12-02 | 473.52 |
| 2025-12-01 | 470.18 |
| 2025-11-28 | 466.17 |
| 2025-11-27 | 468.17 |
| 2025-11-26 | 462.16 |
| 2025-11-25 | 458.82 |
| 2025-11-24 | 459.82 |
| 2025-11-21 | 458.48 |
| 2025-11-20 | 468.51 |
| 2025-11-19 | 469.51 |
| 2025-11-18 | 468.17 |
| 2025-11-17 | 474.86 |
| 2025-11-14 | 485.89 |
| 2025-11-13 | 493.24 |
| 2025-11-12 | 490.57 |
| 2025-11-11 | 505.61 |
| 2025-11-10 | 497.58 |
| 2025-11-07 | 491.23 |
| 2025-11-06 | 497.58 |
| 2025-11-05 | 485.22 |
| 2025-11-04 | 486.89 |
| 2025-11-03 | 493.91 |
| 2025-10-31 | 514.96 |
| 2025-10-30 | 527.33 |
| 2025-10-28 | 532.34 |
| 2025-10-27 | 539.36 |
| 2025-10-24 | 552.40 |
| 2025-10-23 | 549.39 |
| 2025-10-22 | 552.40 |
| 2025-10-21 | 561.75 |
| 2025-10-20 | 541.03 |
| 2025-10-17 | 514.30 |
| 2025-10-16 | 543.37 |
| 2025-10-15 | 540.70 |
| 2025-10-14 | 515.30 |
| 2025-10-13 | 532.01 |
| 2025-10-10 | 536.69 |
| 2025-10-09 | 560.08 |
| 2025-10-08 | 557.41 |
| 2025-10-06 | 536.02 |
| 2025-10-03 | 547.38 |
| 2025-10-02 | 559.75 |
| 2025-09-30 | 553.40 |
| 2025-09-29 | 522.65 |
| 2025-09-26 | 509.28 |
| 2025-09-25 | 516.64 |
| 2025-09-24 | 508.28 |
| 2025-09-23 | 509.62 |
| 2025-09-22 | 524.66 |
| 2025-09-19 | 535.02 |
| 2025-09-18 | 528.67 |
| 2025-09-17 | 560.08 |
| 2025-09-16 | 536.69 |
| 2025-09-15 | 516.97 |
| 2025-09-12 | 516.30 |
| 2025-09-11 | 523.32 |
| 2025-09-10 | 531.34 |
| 2025-09-09 | 532.34 |
| 2025-09-08 | 511.96 |
| 2025-09-05 | 524.32 |
| 2025-09-04 | 511.96 |
| 2025-09-03 | 525.99 |
| 2025-09-02 | 530.67 |
| 2025-09-01 | 539.03 |
| 2025-08-29 | 553.73 |
| 2025-08-28 | 542.37 |
| 2025-08-27 | 542.04 |
| 2025-08-26 | 548.05 |
| 2025-08-25 | 558.75 |
| 2025-08-22 | 567.77 |
| 2025-08-21 | 562.76 |
| 2025-08-20 | 570.44 |
| 2025-08-19 | 583.14 |
| 2025-08-18 | 562.09 |
| 2025-08-15 | 543.04 |
| 2025-08-14 | 533.35 |
| 2025-08-13 | 545.04 |
| 2025-08-12 | 544.38 |
| 2025-08-11 | 530.67 |
| 2025-08-08 | 515.30 |
| 2025-08-07 | 515.30 |
| 2025-08-06 | 514.30 |
| 2025-08-05 | 507.61 |
| 2025-08-04 | 504.94 |
| 2025-08-01 | 490.23 |
| 2025-07-31 | 490.90 |
| 2025-07-30 | 512.96 |
| 2025-07-29 | 539.70 |
| 2025-07-28 | 537.69 |
| 2025-07-25 | 550.39 |
| 2025-07-24 | 539.70 |
| 2025-07-23 | 531.68 |
| 2025-07-22 | 528.33 |
| 2025-07-21 | 516.30 |
| 2025-07-18 | 532.34 |
| 2025-07-17 | 535.69 |
| 2025-07-16 | 510.29 |
| 2025-07-15 | 509.62 |
| 2025-07-14 | 500.93 |
| 2025-07-11 | 487.56 |
| 2025-07-10 | 488.23 |
| 2025-07-09 | 468.17 |
| 2025-07-08 | 452.80 |
| 2025-07-07 | 446.11 |
| 2025-07-04 | 443.44 |
| 2025-07-03 | 450.13 |
| 2025-07-02 | 445.45 |
| 2025-06-30 | 433.41 |
| 2025-06-27 | 434.08 |
| 2025-06-26 | 434.08 |
| 2025-06-25 | 461.49 |
| 2025-06-24 | 468.17 |
| 2025-06-23 | 450.79 |
| 2025-06-20 | 440.77 |
| 2025-06-19 | 429.40 |
| 2025-06-18 | 440.77 |
| 2025-06-17 | 446.78 |
| 2025-06-16 | 448.79 |
| 2025-06-13 | 446.11 |
| 2025-06-12 | 459.48 |
| 2025-06-11 | 476.19 |
| 2025-06-10 | 474.52 |
| 2025-06-09 | 475.84 |
| 2025-06-06 | 488.30 |
| 2025-06-05 | 493.54 |
| 2025-06-04 | 497.48 |
| 2025-06-03 | 481.74 |
| 2025-06-02 | 472.56 |
| 2025-05-30 | 477.80 |
| 2025-05-29 | 480.43 |
| 2025-05-28 | 478.46 |
| 2025-05-27 | 492.23 |
| 2025-05-26 | 502.73 |
| 2025-05-23 | 565.69 |
| 2025-05-22 | 559.13 |
| 2025-05-21 | 567.33 |
| 2025-05-20 | 547.32 |
| 2025-05-19 | 530.93 |
| 2025-05-16 | 547.32 |
| 2025-05-15 | 542.08 |
| 2025-05-14 | 527.65 |
| 2025-05-13 | 512.56 |
| 2025-05-12 | 522.40 |
| 2025-05-09 | 502.07 |
| 2025-05-08 | 474.52 |
| 2025-05-07 | 450.26 |
| 2025-05-06 | 448.95 |
| 2025-05-02 | 446.98 |
| 2025-04-30 | 436.48 |
| 2025-04-29 | 439.76 |
| 2025-04-28 | 418.12 |
| 2025-04-25 | 424.02 |
| 2025-04-24 | 416.15 |
| 2025-04-23 | 429.27 |
| 2025-04-22 | 414.84 |
| 2025-04-17 | 408.28 |
| 2025-04-16 | 406.97 |
| 2025-04-15 | 436.48 |
| 2025-04-14 | 442.39 |
| 2025-04-11 | 420.74 |
| 2025-04-10 | 389.26 |
| 2025-04-09 | 369.59 |
| 2025-04-08 | 357.78 |
| 2025-04-07 | 340.07 |
| 2025-04-03 | 456.82 |
| 2025-04-02 | 470.59 |
| 2025-04-01 | 445.01 |
| 2025-03-31 | 445.67 |
| 2025-03-28 | 447.63 |
| 2025-03-27 | 457.47 |
| 2025-03-26 | 463.37 |
| 2025-03-25 | 446.98 |
| 2025-03-24 | 479.11 |
| 2025-03-21 | 464.03 |
| 2025-03-20 | 498.13 |
| 2025-03-19 | 489.61 |
| 2025-03-18 | 489.61 |
| 2025-03-17 | 467.97 |
| 2025-03-14 | 479.77 |
| 2025-03-13 | 462.06 |
| 2025-03-12 | 474.52 |
| 2025-03-11 | 465.34 |
| 2025-03-10 | 462.72 |
| 2025-03-07 | 485.67 |
| 2025-03-06 | 488.30 |
| 2025-03-05 | 469.93 |
| 2025-03-04 | 453.54 |
| 2025-03-03 | 486.98 |
| 2025-02-28 | 475.18 |
| 2025-02-27 | 522.40 |
| 2025-02-26 | 486.98 |
| 2025-02-25 | 490.26 |
| 2025-02-24 | 472.56 |
| 2025-02-21 | 472.56 |
| 2025-02-20 | 469.28 |
| 2025-02-19 | 486.98 |
| 2025-02-18 | 482.39 |
| 2025-02-17 | 453.54 |
| 2025-02-14 | 462.06 |
| 2025-02-13 | 439.76 |
| 2025-02-12 | 456.82 |
| 2025-02-11 | 421.40 |
| 2025-02-10 | 481.08 |
| 2025-02-07 | 481.08 |
| 2025-02-06 | 437.80 |
| 2025-02-05 | 406.97 |
| 2025-02-04 | 422.71 |
| 2025-02-03 | 384.67 |
| 2025-01-28 | 368.93 |
| 2025-01-27 | 374.18 |
| 2025-01-24 | 374.18 |
| 2025-01-23 | 364.34 |
| 2025-01-22 | 366.31 |
| 2025-01-21 | 383.36 |
| 2025-01-20 | 368.93 |
| 2025-01-17 | 368.28 |
| 2025-01-16 | 363.03 |
| 2025-01-15 | 345.98 |
| 2025-01-14 | 357.78 |
| 2025-01-13 | 345.32 |
| 2025-01-10 | 351.22 |
| 2025-01-09 | 357.78 |
| 2025-01-08 | 358.44 |
| 2025-01-07 | 358.44 |
| 2025-01-06 | 365.65 |
| 2025-01-03 | 365.00 |
| 2025-01-02 | 361.72 |
| 2024-12-31 | 385.98 |
| 2024-12-30 | 380.08 |
| 2024-12-27 | 390.57 |
| 2024-12-24 | 403.04 |
| 2024-12-23 | 395.17 |
| 2024-12-20 | 402.38 |
| 2024-12-19 | 407.63 |
| 2024-12-18 | 414.19 |
| 2024-12-17 | 393.85 |
| 2024-12-16 | 397.79 |
| 2024-12-13 | 401.07 |
| 2024-12-12 | 427.96 |
| 2024-12-11 | 419.43 |
| 2024-12-10 | 414.19 |
| 2024-12-09 | 405.66 |
| 2024-12-06 | 383.36 |
| 2024-12-05 | 376.15 |
| 2024-12-04 | 374.18 |
| 2024-12-03 | 374.18 |
| 2024-12-02 | 372.87 |
| 2024-11-29 | 354.50 |
| 2024-11-28 | 351.88 |
| 2024-11-27 | 330.89 |
| 2024-11-26 | 326.30 |
| 2024-11-25 | 326.30 |
| 2024-11-22 | 321.05 |
| 2024-11-21 | 340.73 |
| 2024-11-20 | 336.80 |
| 2024-11-19 | 345.98 |
| 2024-11-18 | 351.22 |
| 2024-11-15 | 332.20 |
| 2024-11-14 | 355.81 |
| 2024-11-13 | 360.41 |
| 2024-11-12 | 368.93 |
| 2024-11-11 | 378.77 |
| 2024-11-08 | 383.36 |
| 2024-11-07 | 370.24 |
| 2024-11-06 | 376.80 |
| 2024-11-05 | 391.23 |
| 2024-11-04 | 374.83 |
| 2024-11-01 | 353.85 |
| 2024-10-31 | 347.94 |
| 2024-10-30 | 372.87 |
| 2024-10-29 | 387.30 |
| 2024-10-28 | 388.61 |
| 2024-10-25 | 393.20 |
| 2024-10-24 | 355.81 |
| 2024-10-23 | 376.80 |
| 2024-10-22 | 347.29 |
| 2024-10-21 | 317.78 |
| 2024-10-18 | 313.18 |
| 2024-10-17 | 292.85 |
| 2024-10-16 | 296.79 |
| 2024-10-15 | 293.51 |
| 2024-10-14 | 318.43 |
| 2024-10-10 | 322.37 |
| 2024-10-09 | 286.29 |
| 2024-10-08 | 299.41 |
| 2024-10-07 | 355.81 |
| 2024-10-04 | 326.30 |
| 2024-10-03 | 310.56 |
| 2024-10-02 | 328.27 |
| 2024-09-30 | 299.41 |
| 2024-09-27 | 289.57 |
| 2024-09-26 | 265.31 |
| 2024-09-25 | 244.98 |
| 2024-09-24 | 247.60 |
| 2024-09-23 | 233.83 |
| 2024-09-20 | 226.94 |
| 2024-09-19 | 205.63 |
| 2024-09-17 | 197.43 |
| 2024-09-16 | 195.79 |
| 2024-09-13 | 198.08 |
| 2024-09-12 | 195.79 |
| 2024-09-11 | 192.84 |
| 2024-09-10 | 188.25 |
| 2024-09-09 | 191.20 |
| 2024-09-05 | 192.51 |
| 2024-09-04 | 194.48 |
| 2024-09-03 | 192.84 |
| 2024-09-02 | 189.23 |
| 2024-08-30 | 189.23 |
| 2024-08-29 | 183.00 |
| 2024-08-28 | 181.36 |
| 2024-08-27 | 182.02 |
| 2024-08-26 | 169.23 |
| 2024-08-23 | 163.98 |
| 2024-08-22 | 162.01 |
| 2024-08-21 | 158.40 |
| 2024-08-20 | 158.08 |
| 2024-08-19 | 158.73 |
| 2024-08-16 | 154.47 |
| 2024-08-15 | 152.50 |
| 2024-08-14 | 151.52 |
| 2024-08-13 | 151.19 |
| 2024-08-12 | 150.21 |
| 2024-08-09 | 149.55 |
| 2024-08-08 | 146.93 |
| 2024-08-07 | 144.96 |
| 2024-08-06 | 145.62 |
| 2024-08-05 | 147.91 |
| 2024-08-02 | 153.16 |
| 2024-08-01 | 162.34 |
| 2024-07-31 | 161.03 |
| 2024-07-30 | 156.11 |
| 2024-07-29 | 158.73 |
| 2024-07-26 | 157.09 |
| 2024-07-25 | 155.45 |
| 2024-07-24 | 158.73 |
| 2024-07-23 | 161.36 |
| 2024-07-22 | 162.67 |
| 2024-07-19 | 164.63 |
| 2024-07-18 | 167.91 |
| 2024-07-17 | 169.88 |
| 2024-07-16 | 169.23 |
| 2024-07-15 | 169.88 |
| 2024-07-12 | 176.11 |
| 2024-07-11 | 172.18 |
| 2024-07-10 | 167.91 |
| 2024-07-09 | 167.26 |
| 2024-07-08 | 170.87 |
| 2024-07-05 | 176.44 |
| 2024-07-04 | 185.29 |
| 2024-07-03 | 182.67 |
| 2024-07-02 | 178.08 |
| 2024-06-28 | 188.25 |
| 2024-06-27 | 191.85 |
| 2024-06-26 | 200.05 |
| 2024-06-25 | 193.82 |
| 2024-06-24 | 188.90 |
| 2024-06-21 | 192.18 |
| 2024-06-20 | 199.81 |
| 2024-06-19 | 202.43 |
| 2024-06-18 | 190.96 |
| 2024-06-17 | 190.63 |
| 2024-06-14 | 191.29 |
| 2024-06-13 | 196.53 |
| 2024-06-12 | 191.61 |
| 2024-06-11 | 206.36 |
| 2024-06-07 | 212.26 |
| 2024-06-06 | 214.18 |
| 2024-06-05 | 214.82 |
| 2024-06-04 | 210.66 |
| 2024-06-03 | 213.86 |
| 2024-05-31 | 203.29 |
| 2024-05-30 | 209.05 |
| 2024-05-29 | 216.74 |
| 2024-05-28 | 220.90 |
| 2024-05-27 | 219.30 |
| 2024-05-24 | 216.74 |
| 2024-05-23 | 221.54 |
| 2024-05-22 | 232.43 |
| 2024-05-21 | 227.95 |
| 2024-05-20 | 240.76 |
| 2024-05-17 | 227.31 |
| 2024-05-16 | 227.31 |
| 2024-05-14 | 227.31 |
| 2024-05-13 | 218.34 |
| 2024-05-10 | 216.74 |
| 2024-05-09 | 216.10 |
| 2024-05-08 | 211.94 |
| 2024-05-07 | 216.42 |
| 2024-05-06 | 217.38 |
| 2024-05-03 | 219.62 |
| 2024-05-02 | 215.78 |
| 2024-04-30 | 205.21 |
| 2024-04-29 | 205.85 |
| 2024-04-26 | 200.73 |
| 2024-04-25 | 194.64 |
| 2024-04-24 | 191.44 |
| 2024-04-23 | 185.35 |
| 2024-04-22 | 183.11 |
| 2024-04-19 | 182.15 |
| 2024-04-18 | 189.84 |
| 2024-04-17 | 185.35 |
| 2024-04-16 | 186.00 |
| 2024-04-15 | 196.56 |
| 2024-04-12 | 202.97 |
| 2024-04-11 | 213.54 |
| 2024-04-10 | 214.50 |
| 2024-04-09 | 206.81 |
| 2024-04-08 | 201.37 |
| 2024-04-05 | 201.05 |
| 2024-04-03 | 196.88 |
| 2024-04-02 | 202.65 |
| 2024-03-28 | 195.92 |
| 2024-03-27 | 192.08 |
| 2024-03-26 | 194.32 |
| 2024-03-25 | 184.39 |
| 2024-03-22 | 194.64 |
| 2024-03-21 | 197.52 |
| 2024-03-20 | 182.79 |
| 2024-03-19 | 184.07 |
| 2024-03-18 | 183.43 |
| 2024-03-15 | 178.95 |
| 2024-03-14 | 181.83 |
| 2024-03-13 | 182.47 |
| 2024-03-12 | 183.11 |
| 2024-03-11 | 175.43 |
| 2024-03-08 | 170.30 |
| 2024-03-07 | 168.06 |
| 2024-03-06 | 171.58 |
| 2024-03-05 | 165.82 |
| 2024-03-04 | 174.47 |
| 2024-03-01 | 176.71 |
| 2024-02-29 | 174.15 |
| 2024-02-28 | 170.30 |
| 2024-02-27 | 176.39 |
| 2024-02-26 | 169.66 |
| 2024-02-23 | 165.18 |
| 2024-02-22 | 167.42 |
| 2024-02-21 | 163.26 |
| 2024-02-20 | 159.09 |
| 2024-02-19 | 159.41 |
| 2024-02-16 | 165.50 |
| 2024-02-15 | 158.77 |
| 2024-02-14 | 156.21 |
| 2024-02-09 | 152.05 |
| 2024-02-08 | 157.49 |
| 2024-02-07 | 157.49 |
| 2024-02-06 | 162.30 |
| 2024-02-05 | 144.04 |
| 2024-02-02 | 145.32 |
| 2024-02-01 | 135.07 |
| 2024-01-31 | 136.35 |
| 2024-01-30 | 139.56 |
| 2024-01-29 | 147.24 |
| 2024-01-26 | 148.84 |
| 2024-01-25 | 154.29 |
| 2024-01-24 | 153.65 |
| 2024-01-23 | 149.49 |
| 2024-01-22 | 140.20 |
| 2024-01-19 | 151.41 |
| 2024-01-18 | 150.45 |
| 2024-01-17 | 146.60 |
| 2024-01-16 | 155.89 |
| 2024-01-15 | 157.17 |
| 2024-01-12 | 158.77 |
| 2024-01-11 | 161.01 |
| 2024-01-10 | 158.77 |
| 2024-01-09 | 161.01 |
| 2024-01-08 | 160.37 |
| 2024-01-05 | 169.66 |
| 2024-01-04 | 166.78 |
| 2024-01-03 | 165.82 |
| 2024-01-02 | 167.42 |
| 2023-12-29 | 175.11 |
| 2023-12-28 | 170.62 |
| 2023-12-27 | 153.65 |
| 2023-12-22 | 149.49 |
| 2023-12-21 | 152.69 |
| 2023-12-20 | 154.29 |
| 2023-12-19 | 153.01 |
| 2023-12-18 | 154.29 |
| 2023-12-15 | 158.77 |
| 2023-12-14 | 155.57 |
| 2023-12-13 | 153.01 |
| 2023-12-12 | 152.05 |
| 2023-12-11 | 147.56 |
| 2023-12-08 | 150.77 |
| 2023-12-07 | 154.93 |
| 2023-12-06 | 159.73 |
| 2023-12-05 | 157.81 |
| 2023-12-04 | 161.33 |
| 2023-12-01 | 163.26 |
| 2023-11-30 | 172.54 |
| 2023-11-29 | 180.55 |
| 2023-11-28 | 189.84 |
| 2023-11-27 | 191.44 |
| 2023-11-24 | 193.68 |
| 2023-11-23 | 205.21 |
| 2023-11-22 | 199.13 |
| 2023-11-21 | 202.65 |
| 2023-11-20 | 206.17 |
| 2023-11-17 | 205.85 |
| 2023-11-16 | 205.85 |
| 2023-11-15 | 210.34 |
| 2023-11-14 | 197.84 |
| 2023-11-13 | 197.52 |
| 2023-11-10 | 196.88 |
| 2023-11-09 | 205.85 |
| 2023-11-08 | 206.17 |
| 2023-11-07 | 212.90 |
| 2023-11-06 | 213.86 |
| 2023-11-03 | 203.61 |
| 2023-11-02 | 194.32 |
| 2023-11-01 | 183.43 |
| 2023-10-31 | 184.07 |
| 2023-10-30 | 188.24 |
| 2023-10-27 | 185.67 |
| 2023-10-26 | 181.83 |
| 2023-10-25 | 181.19 |
| 2023-10-24 | 178.63 |
| 2023-10-20 | 180.55 |
| 2023-10-19 | 185.03 |
| 2023-10-18 | 198.81 |
| 2023-10-17 | 196.56 |
| 2023-10-16 | 194.96 |
| 2023-10-13 | 198.49 |
| 2023-10-12 | 202.65 |
| 2023-10-11 | 191.44 |
| 2023-10-10 | 189.52 |
| 2023-10-09 | 187.28 |
| 2023-10-06 | 185.35 |
| 2023-10-05 | 183.75 |
| 2023-10-04 | 184.39 |
| 2023-10-03 | 188.56 |
| 2023-09-29 | 195.92 |
| 2023-09-28 | 190.48 |
| 2023-09-27 | 193.04 |
| 2023-09-26 | 192.72 |
| 2023-09-25 | 198.17 |
| 2023-09-22 | 204.89 |
| 2023-09-21 | 199.77 |
| 2023-09-20 | 203.61 |
| 2023-09-19 | 209.05 |
| 2023-09-18 | 211.94 |
| 2023-09-15 | 208.73 |
| 2023-09-14 | 209.05 |
| 2023-09-13 | 210.66 |
| 2023-09-12 | 215.46 |
| 2023-09-11 | 213.54 |
| 2023-09-07 | 209.37 |
| 2023-09-06 | 214.50 |
| 2023-09-05 | 215.46 |
| 2023-09-04 | 222.83 |
| 2023-08-31 | 211.94 |
| 2023-08-30 | 214.82 |
| 2023-08-29 | 214.50 |
| 2023-08-28 | 205.85 |
| 2023-08-25 | 204.57 |
| 2023-08-24 | 202.65 |
| 2023-08-23 | 194.64 |
| 2023-08-22 | 197.84 |
| 2023-08-21 | 195.92 |
| 2023-08-18 | 202.97 |
| 2023-08-17 | 210.98 |
| 2023-08-16 | 206.49 |
| 2023-08-15 | 209.69 |
| 2023-08-14 | 212.90 |
| 2023-08-11 | 219.30 |
| 2023-08-10 | 228.59 |
| 2023-08-09 | 230.51 |
| 2023-08-08 | 232.43 |
| 2023-08-07 | 242.68 |
| 2023-08-04 | 245.88 |
| 2023-08-03 | 244.60 |
| 2023-08-02 | 246.52 |
| 2023-08-01 | 251.65 |
| 2023-07-31 | 260.62 |
| 2023-07-28 | 250.37 |
| 2023-07-27 | 249.09 |
| 2023-07-26 | 221.54 |
| 2023-07-25 | 223.47 |
| 2023-07-24 | 200.09 |
| 2023-07-21 | 206.17 |
| 2023-07-20 | 208.41 |
| 2023-07-19 | 210.34 |
| 2023-07-18 | 211.62 |
| 2023-07-14 | 212.90 |
| 2023-07-13 | 215.46 |
| 2023-07-12 | 213.22 |
| 2023-07-11 | 211.30 |
| 2023-07-10 | 207.45 |
| 2023-07-07 | 208.73 |
| 2023-07-06 | 213.22 |
| 2023-07-05 | 217.06 |
| 2023-07-04 | 224.75 |
| 2023-07-03 | 225.39 |
| 2023-06-30 | 206.17 |
| 2023-06-29 | 197.84 |
| 2023-06-28 | 200.09 |
| 2023-06-27 | 201.05 |
| 2023-06-26 | 196.24 |
| 2023-06-23 | 195.60 |
| 2023-06-21 | 206.81 |
| 2023-06-20 | 211.62 |
| 2023-06-19 | 219.62 |
| 2023-06-16 | 218.34 |
| 2023-06-15 | 218.02 |
| 2023-06-14 | 211.62 |
| 2023-06-13 | 209.69 |
| 2023-06-12 | 205.53 |
| 2023-06-09 | 205.53 |
| 2023-06-08 | 201.05 |
| 2023-06-07 | 205.53 |
| 2023-06-06 | 202.33 |
| 2023-06-05 | 200.41 |
| 2023-06-02 | 197.52 |
| 2023-06-01 | 182.18 |
| 2023-05-31 | 185.31 |
| 2023-05-30 | 189.38 |
| 2023-05-29 | 187.50 |
| 2023-05-25 | 190.63 |
| 2023-05-24 | 200.34 |
| 2023-05-23 | 203.16 |
| 2023-05-22 | 201.28 |
| 2023-05-19 | 195.02 |
| 2023-05-18 | 196.27 |
| 2023-05-17 | 196.59 |
| 2023-05-16 | 204.73 |
| 2023-05-15 | 207.86 |
| 2023-05-12 | 205.98 |
| 2023-05-11 | 209.11 |
| 2023-05-10 | 207.86 |
| 2023-05-09 | 201.91 |
| 2023-05-08 | 207.23 |
| 2023-05-05 | 202.54 |
| 2023-05-04 | 200.34 |
| 2023-05-03 | 194.39 |
| 2023-05-02 | 197.52 |
| 2023-04-28 | 202.22 |
| 2023-04-27 | 205.04 |
| 2023-04-26 | 205.35 |
| 2023-04-25 | 199.72 |
| 2023-04-24 | 201.91 |
| 2023-04-21 | 203.16 |
| 2023-04-20 | 209.11 |
| 2023-04-19 | 212.87 |
| 2023-04-18 | 225.08 |
| 2023-04-17 | 229.47 |
| 2023-04-14 | 217.57 |
| 2023-04-13 | 205.67 |
| 2023-04-12 | 208.49 |
| 2023-04-11 | 212.24 |
| 2023-04-06 | 205.35 |
| 2023-04-04 | 205.04 |
| 2023-04-03 | 215.06 |
| 2023-03-31 | 216.32 |
| 2023-03-30 | 212.24 |
| 2023-03-29 | 211.62 |
| 2023-03-28 | 212.24 |
| 2023-03-27 | 206.29 |
| 2023-03-24 | 213.81 |
| 2023-03-23 | 216.32 |
| 2023-03-22 | 205.67 |
| 2023-03-21 | 197.52 |
| 2023-03-20 | 186.56 |
| 2023-03-17 | 191.26 |
| 2023-03-16 | 186.88 |
| 2023-03-15 | 185.62 |
| 2023-03-14 | 179.05 |
| 2023-03-13 | 190.63 |
| 2023-03-10 | 196.59 |
| 2023-03-09 | 213.81 |
| 2023-03-08 | 220.70 |
| 2023-03-07 | 235.11 |
| 2023-03-06 | 231.97 |
| 2023-03-03 | 232.60 |
| 2023-03-02 | 228.22 |
| 2023-03-01 | 232.60 |
| 2023-02-28 | 218.82 |
| 2023-02-27 | 235.73 |
| 2023-02-24 | 238.24 |
| 2023-02-23 | 257.66 |
| 2023-02-22 | 256.40 |
| 2023-02-21 | 261.41 |
| 2023-02-20 | 260.79 |
| 2023-02-17 | 262.04 |
| 2023-02-16 | 266.43 |
| 2023-02-15 | 263.92 |
| 2023-02-14 | 266.43 |
| 2023-02-13 | 267.68 |
| 2023-02-10 | 263.92 |
| 2023-02-09 | 276.45 |
| 2023-02-08 | 268.30 |
| 2023-02-07 | 278.33 |
| 2023-02-06 | 280.83 |
| 2023-02-03 | 295.86 |
| 2023-02-02 | 302.13 |
| 2023-02-01 | 315.91 |
| 2023-01-31 | 295.86 |
| 2023-01-30 | 302.75 |
| 2023-01-27 | 308.39 |
| 2023-01-26 | 302.75 |
| 2023-01-20 | 277.07 |
| 2023-01-19 | 271.44 |
| 2023-01-18 | 265.80 |
| 2023-01-17 | 260.16 |
| 2023-01-16 | 267.05 |
| 2023-01-13 | 279.58 |
| 2023-01-12 | 283.34 |
| 2023-01-11 | 276.45 |
| 2023-01-10 | 287.10 |
| 2023-01-09 | 265.17 |
| 2023-01-06 | 273.94 |
| 2023-01-05 | 287.72 |
| 2023-01-04 | 277.07 |
| 2023-01-03 | 271.44 |
| 2022-12-30 | 257.03 |
| 2022-12-29 | 255.78 |
| 2022-12-28 | 255.78 |
| 2022-12-23 | 265.17 |
| 2022-12-22 | 274.57 |
| 2022-12-21 | 262.04 |
| 2022-12-20 | 263.92 |
| 2022-12-19 | 279.58 |
| 2022-12-16 | 287.10 |
| 2022-12-15 | 275.82 |
| 2022-12-14 | 277.70 |
| 2022-12-13 | 281.46 |
| 2022-12-12 | 276.45 |
| 2022-12-09 | 292.73 |
| 2022-12-08 | 295.24 |
| 2022-12-07 | 280.21 |
| 2022-12-06 | 287.10 |
| 2022-12-05 | 278.95 |
| 2022-12-02 | 262.67 |
| 2022-12-01 | 263.29 |
| 2022-11-30 | 256.40 |
| 2022-11-29 | 221.33 |
| 2022-11-28 | 202.85 |
| 2022-11-25 | 203.48 |
| 2022-11-24 | 212.87 |
| 2022-11-23 | 213.81 |
| 2022-11-22 | 215.69 |
| 2022-11-21 | 222.58 |
| 2022-11-18 | 226.96 |
| 2022-11-17 | 236.99 |
| 2022-11-16 | 240.74 |
| 2022-11-15 | 257.66 |
| 2022-11-14 | 230.10 |
| 2022-11-11 | 222.58 |
| 2022-11-10 | 205.04 |
| 2022-11-09 | 223.21 |
| 2022-11-08 | 243.88 |
| 2022-11-07 | 238.86 |
| 2022-11-04 | 221.33 |
| 2022-11-03 | 185.00 |
| 2022-11-02 | 197.21 |
| 2022-11-01 | 182.49 |
| 2022-10-31 | 164.33 |
| 2022-10-28 | 163.70 |
| 2022-10-27 | 182.18 |
| 2022-10-26 | 177.79 |
| 2022-10-25 | 177.17 |
| 2022-10-24 | 174.66 |
| 2022-10-21 | 193.77 |
| 2022-10-20 | 192.20 |
| 2022-10-19 | 207.23 |
| 2022-10-18 | 222.58 |
| 2022-10-17 | 209.11 |
| 2022-10-14 | 215.69 |
| 2022-10-13 | 207.55 |
| 2022-10-12 | 218.82 |
| 2022-10-11 | 220.07 |
| 2022-10-10 | 221.33 |
| 2022-10-07 | 241.37 |
| 2022-10-06 | 246.38 |
| 2022-10-05 | 260.16 |
| 2022-10-03 | 236.99 |
| 2022-09-30 | 238.86 |
| 2022-09-29 | 243.25 |
| 2022-09-28 | 255.15 |
| 2022-09-27 | 279.58 |
| 2022-09-26 | 280.21 |
| 2022-09-23 | 280.21 |
| 2022-09-22 | 285.84 |
| 2022-09-21 | 288.97 |
| 2022-09-20 | 307.77 |
| 2022-09-19 | 302.75 |
| 2022-09-16 | 309.02 |
| 2022-09-15 | 319.04 |
| 2022-09-14 | 328.44 |
| 2022-09-13 | 342.84 |
| 2022-09-09 | 343.47 |
| 2022-09-08 | 333.45 |
| 2022-09-07 | 347.23 |
| 2022-09-06 | 355.37 |
| 2022-09-05 | 340.96 |
| 2022-09-02 | 374.16 |
| 2022-09-01 | 383.56 |
| 2022-08-31 | 397.96 |
| 2022-08-30 | 409.24 |
| 2022-08-29 | 414.87 |
| 2022-08-26 | 406.10 |
| 2022-08-25 | 399.21 |
| 2022-08-24 | 383.56 |
| 2022-08-23 | 406.10 |
| 2022-08-22 | 439.93 |
| 2022-08-19 | 445.57 |
| 2022-08-18 | 426.78 |
| 2022-08-17 | 443.69 |
| 2022-08-16 | 446.19 |
| 2022-08-15 | 440.56 |
| 2022-08-12 | 446.19 |
| 2022-08-11 | 443.06 |
| 2022-08-10 | 433.04 |
| 2022-08-09 | 447.45 |
| 2022-08-08 | 456.84 |
| 2022-08-05 | 458.72 |
| 2022-08-04 | 470.62 |
| 2022-08-03 | 450.58 |
| 2022-08-02 | 432.41 |
| 2022-08-01 | 448.07 |
| 2022-07-29 | 385.43 |
| 2022-07-28 | 381.05 |
| 2022-07-27 | 387.94 |
| 2022-07-26 | 406.73 |
| 2022-07-25 | 401.72 |
| 2022-07-22 | 414.25 |
| 2022-07-21 | 413.62 |
| 2022-07-20 | 417.38 |
| 2022-07-19 | 416.75 |
| 2022-07-18 | 427.40 |
| 2022-07-15 | 422.39 |
| 2022-07-14 | 419.89 |
| 2022-07-13 | 422.39 |
| 2022-07-12 | 432.41 |
| 2022-07-11 | 426.15 |
| 2022-07-08 | 444.31 |
| 2022-07-07 | 448.07 |
| 2022-07-06 | 413.62 |
| 2022-07-05 | 426.78 |
| 2022-07-04 | 438.05 |
| 2022-06-30 | 458.72 |
| 2022-06-29 | 448.07 |
| 2022-06-28 | 496.93 |
| 2022-06-27 | 483.77 |
| 2022-06-24 | 461.85 |
| 2022-06-23 | 427.40 |
| 2022-06-22 | 391.07 |
| 2022-06-21 | 371.65 |
| 2022-06-20 | 373.53 |
| 2022-06-17 | 367.27 |
| 2022-06-16 | 356.00 |
| 2022-06-15 | 374.16 |
| 2022-06-14 | 357.87 |
| 2022-06-13 | 364.76 |
| 2022-06-10 | 381.05 |
| 2022-06-09 | 356.00 |
| 2022-06-08 | 374.79 |
| 2022-06-07 | 366.64 |
| 2022-06-06 | 376.04 |
| 2022-06-02 | 379.80 |
| 2022-06-01 | 370.72 |
| 2022-05-31 | 363.30 |
| 2022-05-30 | 350.33 |
| 2022-05-27 | 350.95 |
| 2022-05-26 | 347.86 |
| 2022-05-25 | 355.89 |
| 2022-05-24 | 336.12 |
| 2022-05-23 | 321.30 |
| 2022-05-20 | 322.53 |
| 2022-05-19 | 315.12 |
| 2022-05-18 | 325.00 |
| 2022-05-17 | 321.30 |
| 2022-05-16 | 287.32 |
| 2022-05-13 | 294.12 |
| 2022-05-12 | 264.46 |
| 2022-05-11 | 268.17 |
| 2022-05-10 | 244.70 |
| 2022-05-06 | 258.29 |
| 2022-05-05 | 283.61 |
| 2022-05-04 | 285.47 |
| 2022-05-03 | 284.23 |
| 2022-04-29 | 284.23 |
| 2022-04-28 | 273.11 |
| 2022-04-27 | 257.67 |
| 2022-04-26 | 245.93 |
| 2022-04-25 | 233.58 |
| 2022-04-22 | 258.29 |
| 2022-04-21 | 264.46 |
| 2022-04-20 | 275.58 |
| 2022-04-19 | 263.85 |
| 2022-04-14 | 264.46 |
| 2022-04-13 | 246.55 |
| 2022-04-12 | 247.17 |
| 2022-04-11 | 244.08 |
| 2022-04-08 | 270.64 |
| 2022-04-07 | 266.32 |
| 2022-04-06 | 274.97 |
| 2022-04-04 | 284.85 |
| 2022-04-01 | 282.38 |
| 2022-03-31 | 281.76 |
| 2022-03-30 | 291.03 |
| 2022-03-29 | 274.35 |
| 2022-03-28 | 258.29 |
| 2022-03-25 | 257.67 |
| 2022-03-24 | 273.11 |
| 2022-03-23 | 269.41 |
| 2022-03-22 | 263.85 |
| 2022-03-21 | 252.73 |
| 2022-03-18 | 268.79 |
| 2022-03-17 | 258.29 |
| 2022-03-16 | 259.52 |
| 2022-03-15 | 218.13 |
| 2022-03-14 | 226.16 |
| 2022-03-11 | 253.35 |
| 2022-03-10 | 267.55 |
| 2022-03-09 | 262.61 |
| 2022-03-08 | 245.93 |
| 2022-03-07 | 273.73 |
| 2022-03-04 | 305.24 |
| 2022-03-03 | 313.88 |
| 2022-03-02 | 339.21 |
| 2022-03-01 | 347.86 |
| 2022-02-28 | 345.39 |
| 2022-02-25 | 368.24 |
| 2022-02-24 | 368.24 |
| 2022-02-23 | 391.72 |
| 2022-02-22 | 383.07 |
| 2022-02-21 | 405.31 |
| 2022-02-18 | 414.57 |
| 2022-02-17 | 426.93 |
| 2022-02-16 | 428.16 |
| 2022-02-15 | 416.43 |
| 2022-02-14 | 407.16 |
| 2022-02-11 | 425.08 |
| 2022-02-10 | 437.43 |
| 2022-02-09 | 432.49 |
| 2022-02-08 | 420.75 |
| 2022-02-07 | 432.49 |
| 2022-02-04 | 432.49 |
| 2022-01-31 | 413.96 |
| 2022-01-28 | 413.34 |
| 2022-01-27 | 433.72 |
| 2022-01-26 | 452.87 |
| 2022-01-25 | 456.58 |
| 2022-01-24 | 479.44 |
| 2022-01-21 | 500.44 |
| 2022-01-20 | 493.64 |
| 2022-01-19 | 484.38 |
| 2022-01-18 | 494.26 |
| 2022-01-17 | 499.20 |
| 2022-01-14 | 517.74 |
| 2022-01-13 | 520.83 |
| 2022-01-12 | 517.74 |
| 2022-01-11 | 483.76 |
| 2022-01-10 | 505.38 |
| 2022-01-07 | 500.44 |
| 2022-01-06 | 514.65 |
| 2022-01-05 | 514.03 |
| 2022-01-04 | 556.35 |
| 2022-01-03 | 557.89 |
| 2021-12-31 | 557.89 |
| 2021-12-30 | 543.99 |
| 2021-12-29 | 547.08 |
| 2021-12-28 | 551.71 |
| 2021-12-24 | 577.97 |
| 2021-12-23 | 590.32 |
| 2021-12-22 | 585.69 |
| 2021-12-21 | 581.05 |
| 2021-12-20 | 577.97 |
| 2021-12-17 | 591.86 |
| 2021-12-16 | 610.40 |
| 2021-12-15 | 604.22 |
| 2021-12-14 | 613.49 |
| 2021-12-13 | 635.11 |
| 2021-12-10 | 647.46 |
| 2021-12-09 | 649.01 |
| 2021-12-08 | 625.84 |
| 2021-12-07 | 618.12 |
| 2021-12-06 | 587.23 |
| 2021-12-03 | 611.94 |
| 2021-12-02 | 613.49 |
| 2021-12-01 | 610.40 |
| 2021-11-30 | 615.03 |
| 2021-11-29 | 639.74 |
| 2021-11-26 | 662.90 |
| 2021-11-25 | 684.53 |
| 2021-11-24 | 682.98 |
| 2021-11-23 | 712.32 |
| 2021-11-22 | 737.03 |
| 2021-11-19 | 703.06 |
| 2021-11-18 | 712.32 |
| 2021-11-17 | 727.77 |
| 2021-11-16 | 713.87 |
| 2021-11-15 | 681.44 |
| 2021-11-12 | 682.98 |
| 2021-11-11 | 698.42 |
| 2021-11-10 | 690.70 |
| 2021-11-09 | 704.60 |
| 2021-11-08 | 684.53 |
| 2021-11-05 | 718.50 |
| 2021-11-04 | 709.23 |
| 2021-11-03 | 692.25 |
| 2021-11-02 | 709.23 |
| 2021-11-01 | 706.15 |
| 2021-10-29 | 735.49 |
| 2021-10-28 | 713.87 |
| 2021-10-27 | 720.05 |
| 2021-10-26 | 735.49 |
| 2021-10-25 | 732.40 |
| 2021-10-22 | 724.68 |
| 2021-10-21 | 706.15 |
| 2021-10-20 | 721.59 |
| 2021-10-19 | 682.98 |
| 2021-10-18 | 665.99 |
| 2021-10-15 | 653.64 |
| 2021-10-12 | 598.04 |
| 2021-10-11 | 601.13 |
| 2021-10-08 | 585.69 |
| 2021-10-07 | 581.05 |
| 2021-10-06 | 564.07 |
| 2021-10-05 | 581.05 |
| 2021-10-04 | 579.51 |
| 2021-09-30 | 590.32 |
| 2021-09-29 | 596.50 |
| 2021-09-28 | 593.41 |
| 2021-09-27 | 577.97 |
| 2021-09-24 | 610.40 |
| 2021-09-23 | 615.03 |
| 2021-09-21 | 653.64 |
| 2021-09-20 | 649.01 |
| 2021-09-17 | 695.34 |
| 2021-09-16 | 675.26 |
| 2021-09-15 | 715.41 |
| 2021-09-14 | 718.50 |
| 2021-09-13 | 727.77 |
| 2021-09-10 | 738.58 |
| 2021-09-09 | 737.03 |
| 2021-09-08 | 757.11 |
| 2021-09-07 | 784.91 |
| 2021-09-06 | 763.29 |
| 2021-09-03 | 746.30 |
| 2021-09-02 | 767.92 |
| 2021-09-01 | 752.48 |
| 2021-08-31 | 767.92 |
| 2021-08-30 | 730.86 |
| 2021-08-27 | 696.88 |
| 2021-08-26 | 676.80 |
| 2021-08-25 | 687.61 |
| 2021-08-24 | 684.53 |
| 2021-08-23 | 690.70 |
| 2021-08-20 | 695.34 |
| 2021-08-19 | 727.77 |
| 2021-08-18 | 710.78 |
| 2021-08-17 | 690.70 |
| 2021-08-16 | 720.05 |
| 2021-08-13 | 778.73 |
| 2021-08-12 | 792.63 |
| 2021-08-11 | 774.10 |
| 2021-08-10 | 746.30 |
| 2021-08-09 | 735.49 |
| 2021-08-06 | 743.21 |
| 2021-08-05 | 766.38 |
| 2021-08-04 | 771.01 |
| 2021-08-03 | 729.31 |
| 2021-08-02 | 726.22 |
| 2021-07-30 | 701.51 |
| 2021-07-29 | 689.16 |
| 2021-07-28 | 633.56 |
| 2021-07-27 | 602.68 |
| 2021-07-26 | 622.75 |
| 2021-07-23 | 632.02 |
| 2021-07-22 | 639.74 |
| 2021-07-21 | 622.75 |
| 2021-07-20 | 607.31 |
| 2021-07-19 | 632.02 |
| 2021-07-16 | 652.09 |
| 2021-07-15 | 652.09 |
| 2021-07-14 | 664.45 |
| 2021-07-13 | 684.53 |
| 2021-07-12 | 645.92 |
| 2021-07-09 | 630.47 |
| 2021-07-08 | 645.92 |
| 2021-07-07 | 642.83 |
| 2021-07-06 | 649.01 |
| 2021-07-05 | 658.27 |
| 2021-07-02 | 619.66 |
| 2021-06-30 | 655.18 |
| 2021-06-29 | 681.44 |
| 2021-06-28 | 687.61 |
| 2021-06-25 | 704.60 |
| 2021-06-24 | 706.15 |
| 2021-06-23 | 715.41 |
| 2021-06-22 | 670.63 |
| 2021-06-21 | 673.71 |
| 2021-06-18 | 641.28 |
| 2021-06-17 | 604.22 |
| 2021-06-16 | 584.14 |
| 2021-06-15 | 613.49 |
| 2021-06-11 | 581.05 |
| 2021-06-10 | 579.51 |
| 2021-06-09 | 571.79 |
| 2021-06-08 | 560.98 |
| 2021-06-07 | 551.71 |
| 2021-06-04 | 587.23 |
| 2021-06-03 | 547.08 |
| 2021-06-02 | 560.98 |
| 2021-06-01 | 523.91 |
| 2021-05-31 | 509.71 |
| 2021-05-28 | 507.23 |
| 2021-05-27 | 502.91 |
| 2021-05-26 | 502.30 |
| 2021-05-25 | 495.57 |
| 2021-05-24 | 477.23 |
| 2021-05-21 | 487.01 |
| 2021-05-20 | 483.34 |
| 2021-05-18 | 459.50 |
| 2021-05-17 | 457.66 |
| 2021-05-14 | 437.48 |
| 2021-05-13 | 440.54 |
| 2021-05-12 | 461.33 |
| 2021-05-11 | 449.71 |
| 2021-05-10 | 487.01 |
| 2021-05-07 | 487.62 |
| 2021-05-06 | 504.13 |
| 2021-05-05 | 513.00 |
| 2021-05-04 | 513.00 |
| 2021-05-03 | 505.36 |
| 2021-04-30 | 516.06 |
| 2021-04-29 | 540.52 |
| 2021-04-28 | 531.34 |
| 2021-04-27 | 557.33 |
| 2021-04-26 | 558.86 |
| 2021-04-23 | 578.73 |
| 2021-04-22 | 575.68 |
| 2021-04-21 | 587.91 |
| 2021-04-20 | 606.25 |
| 2021-04-19 | 598.61 |
| 2021-04-16 | 566.50 |
| 2021-04-15 | 522.17 |
| 2021-04-14 | 517.59 |
| 2021-04-13 | 488.24 |
| 2021-04-12 | 488.24 |
| 2021-04-09 | 532.87 |
| 2021-04-08 | 534.40 |
| 2021-04-07 | 523.70 |
| 2021-04-01 | 528.29 |
| 2021-03-31 | 504.75 |
| 2021-03-30 | 511.47 |
| 2021-03-29 | 508.41 |
| 2021-03-26 | 525.23 |
| 2021-03-25 | 501.69 |
| 2021-03-24 | 508.41 |
| 2021-03-23 | 589.43 |
| 2021-03-22 | 638.35 |
| 2021-03-19 | 632.24 |
| 2021-03-18 | 655.17 |
| 2021-03-17 | 650.58 |
| 2021-03-16 | 632.24 |
| 2021-03-15 | 610.84 |
| 2021-03-12 | 626.12 |
| 2021-03-11 | 632.24 |
| 2021-03-10 | 604.72 |
| 2021-03-09 | 586.38 |
| 2021-03-08 | 574.15 |
| 2021-03-05 | 644.47 |
| 2021-03-04 | 653.64 |
| 2021-03-03 | 699.50 |
| 2021-03-02 | 693.38 |
| 2021-03-01 | 696.44 |
| 2021-02-26 | 670.45 |
| 2021-02-25 | 713.26 |
| 2021-02-24 | 691.86 |
| 2021-02-23 | 740.77 |
| 2021-02-22 | 766.76 |
| 2021-02-19 | 794.28 |
| 2021-02-18 | 798.86 |
| 2021-02-17 | 823.32 |
| 2021-02-16 | 824.85 |
| 2021-02-11 | 812.62 |
| 2021-02-10 | 815.68 |
| 2021-02-09 | 795.81 |
| 2021-02-08 | 763.70 |
| 2021-02-05 | 759.12 |
| 2021-02-04 | 780.52 |
| 2021-02-03 | 800.39 |
| 2021-02-02 | 817.21 |
| 2021-02-01 | 778.99 |
| 2021-01-29 | 766.76 |
| 2021-01-28 | 801.92 |
| 2021-01-27 | 869.18 |
| 2021-01-26 | 921.16 |
| 2021-01-25 | 933.39 |
| 2021-01-22 | 878.35 |
| 2021-01-21 | 918.10 |
| 2021-01-20 | 933.39 |
| 2021-01-19 | 878.35 |
| 2021-01-18 | 878.35 |
| 2021-01-15 | 853.90 |
| 2021-01-14 | 902.81 |
| 2021-01-13 | 899.76 |
| 2021-01-12 | 889.05 |
| 2021-01-11 | 890.58 |
| 2021-01-08 | 916.57 |
| 2021-01-07 | 749.95 |
| 2021-01-06 | 708.67 |
| 2021-01-05 | 705.61 |
| 2021-01-04 | 722.43 |
| 2020-12-31 | 710.20 |
| 2020-12-30 | 647.52 |
| 2020-12-29 | 629.18 |
| 2020-12-28 | 649.05 |
| 2020-12-24 | 613.89 |
| 2020-12-23 | 618.48 |
| 2020-12-22 | 575.68 |
| 2020-12-21 | 613.89 |
| 2020-12-18 | 604.72 |
| 2020-12-17 | 598.61 |
| 2020-12-16 | 598.61 |
| 2020-12-15 | 604.72 |
| 2020-12-14 | 586.38 |
| 2020-12-11 | 572.62 |
| 2020-12-10 | 548.16 |
| 2020-12-09 | 564.98 |
| 2020-12-08 | 540.52 |
| 2020-12-07 | 537.46 |
| 2020-12-04 | 543.57 |
| 2020-12-03 | 529.82 |
| 2020-12-02 | 534.40 |
| 2020-12-01 | 561.92 |
| 2020-11-30 | 558.86 |
| 2020-11-27 | 594.02 |
| 2020-11-26 | 600.13 |
| 2020-11-25 | 600.13 |
| 2020-11-24 | 632.24 |
| 2020-11-23 | 615.42 |
| 2020-11-20 | 606.25 |
| 2020-11-19 | 592.49 |
| 2020-11-18 | 589.43 |
| 2020-11-17 | 545.10 |
| 2020-11-16 | 537.46 |
| 2020-11-13 | 532.87 |
| 2020-11-12 | 526.76 |
| 2020-11-11 | 488.24 |
| 2020-11-10 | 523.70 |
| 2020-11-09 | 543.57 |
| 2020-11-06 | 538.99 |
| 2020-11-05 | 554.27 |
| 2020-11-04 | 501.69 |
| 2020-11-03 | 483.34 |
| 2020-11-02 | 452.77 |
| 2020-10-30 | 386.73 |
| 2020-10-29 | 391.01 |
| 2020-10-28 | 386.12 |
| 2020-10-27 | 394.68 |
| 2020-10-23 | 398.35 |
| 2020-10-22 | 398.35 |
| 2020-10-21 | 400.80 |
| 2020-10-20 | 408.13 |
| 2020-10-19 | 392.85 |
| 2020-10-16 | 401.41 |
| 2020-10-15 | 410.58 |
| 2020-10-14 | 411.80 |
| 2020-10-12 | 402.02 |
| 2020-10-09 | 383.06 |
| 2020-10-08 | 376.95 |
| 2020-10-07 | 373.89 |
| 2020-10-06 | 377.56 |
| 2020-10-05 | 350.04 |
| 2020-09-30 | 370.83 |
| 2020-09-29 | 362.27 |
| 2020-09-28 | 366.55 |
| 2020-09-25 | 364.11 |
| 2020-09-24 | 367.78 |
| 2020-09-23 | 378.17 |
| 2020-09-22 | 367.78 |
| 2020-09-21 | 389.18 |
| 2020-09-18 | 388.57 |
| 2020-09-17 | 391.01 |
| 2020-09-16 | 391.01 |
| 2020-09-15 | 394.68 |
| 2020-09-14 | 387.95 |
| 2020-09-11 | 395.29 |
| 2020-09-10 | 383.06 |
| 2020-09-09 | 387.34 |
| 2020-09-08 | 399.57 |
| 2020-09-07 | 400.18 |
| 2020-09-04 | 399.57 |
| 2020-09-03 | 405.08 |
| 2020-09-02 | 439.93 |
| 2020-09-01 | 422.81 |
| 2020-08-31 | 400.80 |
| 2020-08-28 | 381.23 |
| 2020-08-27 | 384.29 |
| 2020-08-26 | 375.72 |
| 2020-08-25 | 381.23 |
| 2020-08-24 | 375.72 |
| 2020-08-21 | 373.89 |
| 2020-08-20 | 375.11 |
| 2020-08-19 | 389.18 |
| 2020-08-18 | 387.95 |
| 2020-08-17 | 378.17 |
| 2020-08-14 | 410.58 |
| 2020-08-13 | 411.80 |
| 2020-08-12 | 419.14 |
| 2020-08-11 | 416.08 |
| 2020-08-10 | 412.41 |
| 2020-08-07 | 414.86 |
| 2020-08-06 | 423.42 |
| 2020-08-05 | 427.70 |
| 2020-08-04 | 415.47 |
| 2020-08-03 | 407.52 |
| 2020-07-31 | 398.35 |
| 2020-07-30 | 397.13 |
| 2020-07-29 | 402.02 |
| 2020-07-28 | 389.18 |
| 2020-07-27 | 380.62 |
| 2020-07-24 | 385.51 |
| 2020-07-23 | 392.23 |
| 2020-07-22 | 378.17 |
| 2020-07-21 | 403.85 |
| 2020-07-20 | 392.85 |
| 2020-07-17 | 386.12 |
| 2020-07-16 | 376.34 |
| 2020-07-15 | 441.15 |
| 2020-07-14 | 453.38 |
| 2020-07-13 | 482.73 |
| 2020-07-10 | 438.09 |
| 2020-07-09 | 417.92 |
| 2020-07-08 | 419.75 |
| 2020-07-07 | 417.92 |
| 2020-07-06 | 401.41 |
| 2020-07-03 | 332.92 |
| 2020-07-02 | 284.62 |
| 2020-06-30 | 273.00 |
| 2020-06-29 | 275.44 |
| 2020-06-26 | 286.45 |
| 2020-06-24 | 275.44 |
| 2020-06-23 | 277.28 |
| 2020-06-22 | 275.44 |
| 2020-06-19 | 282.78 |
| 2020-06-18 | 285.23 |
| 2020-06-17 | 263.83 |
| 2020-06-16 | 261.38 |
| 2020-06-15 | 254.65 |
| 2020-06-12 | 268.11 |
| 2020-06-11 | 266.27 |
| 2020-06-10 | 271.16 |
| 2020-06-09 | 279.72 |
| 2020-06-08 | 265.66 |
| 2020-06-05 | 259.55 |
| 2020-06-04 | 251.60 |
| 2020-06-03 | 250.37 |
| 2020-06-02 | 238.76 |
| 2020-06-01 | 233.25 |
| 2020-05-29 | 224.08 |
| 2020-05-28 | 258.32 |
| 2020-05-27 | 262.30 |
| 2020-05-26 | 265.89 |
| 2020-05-25 | 260.50 |
| 2020-05-22 | 256.31 |
| 2020-05-21 | 279.66 |
| 2020-05-20 | 285.05 |
| 2020-05-19 | 288.65 |
| 2020-05-18 | 280.26 |
| 2020-05-15 | 271.88 |
| 2020-05-14 | 277.27 |
| 2020-05-13 | 283.26 |
| 2020-05-12 | 286.25 |
| 2020-05-11 | 291.64 |
| 2020-05-08 | 288.05 |
| 2020-05-07 | 277.87 |
| 2020-05-06 | 276.67 |
| 2020-05-05 | 261.70 |
| 2020-05-04 | 245.53 |
| 2020-04-29 | 262.90 |
| 2020-04-28 | 255.71 |
| 2020-04-27 | 255.71 |
| 2020-04-24 | 241.94 |
| 2020-04-23 | 243.73 |
| 2020-04-22 | 241.34 |
| 2020-04-21 | 237.15 |
| 2020-04-20 | 250.92 |
| 2020-04-17 | 250.32 |
| 2020-04-16 | 231.16 |
| 2020-04-15 | 235.35 |
| 2020-04-14 | 238.34 |
| 2020-04-09 | 244.33 |
| 2020-04-08 | 232.95 |
| 2020-04-07 | 243.13 |
| 2020-04-06 | 235.95 |
| 2020-04-03 | 225.77 |
| 2020-04-02 | 225.77 |
| 2020-04-01 | 224.57 |
| 2020-03-31 | 242.54 |
| 2020-03-30 | 237.74 |
| 2020-03-27 | 252.12 |
| 2020-03-26 | 250.32 |
| 2020-03-25 | 258.70 |
| 2020-03-24 | 234.15 |
| 2020-03-23 | 201.81 |
| 2020-03-20 | 228.16 |
| 2020-03-19 | 208.40 |
| 2020-03-18 | 222.77 |
| 2020-03-17 | 252.72 |
| 2020-03-16 | 257.51 |
| 2020-03-13 | 285.05 |
| 2020-03-12 | 283.26 |
| 2020-03-11 | 301.22 |
| 2020-03-10 | 310.80 |
| 2020-03-09 | 302.42 |
| 2020-03-06 | 321.58 |
| 2020-03-05 | 328.17 |
| 2020-03-04 | 322.18 |
| 2020-03-03 | 322.18 |
| 2020-03-02 | 326.97 |
| 2020-02-28 | 314.99 |
| 2020-02-27 | 341.34 |
| 2020-02-26 | 344.94 |
| 2020-02-25 | 350.33 |
| 2020-02-24 | 343.14 |
| 2020-02-21 | 352.12 |
| 2020-02-20 | 352.12 |
| 2020-02-19 | 350.92 |
| 2020-02-18 | 350.92 |
| 2020-02-17 | 350.92 |
| 2020-02-14 | 333.56 |
| 2020-02-13 | 337.15 |
| 2020-02-12 | 340.74 |
| 2020-02-11 | 333.56 |
| 2020-02-10 | 310.20 |
| 2020-02-07 | 304.22 |
| 2020-02-06 | 300.62 |
| 2020-02-05 | 291.04 |
| 2020-02-04 | 282.06 |
| 2020-02-03 | 277.27 |
| 2020-01-31 | 275.47 |
| 2020-01-30 | 274.87 |
| 2020-01-29 | 290.44 |
| 2020-01-24 | 302.42 |
| 2020-01-23 | 307.21 |
| 2020-01-22 | 322.18 |
| 2020-01-21 | 320.98 |
| 2020-01-20 | 344.34 |
| 2020-01-17 | 364.70 |
| 2020-01-16 | 373.08 |
| 2020-01-15 | 376.67 |
| 2020-01-14 | 380.27 |
| 2020-01-13 | 389.25 |
| 2020-01-10 | 379.07 |
| 2020-01-09 | 381.47 |
| 2020-01-08 | 365.30 |
| 2020-01-07 | 369.49 |
| 2020-01-06 | 362.30 |
| 2020-01-03 | 371.88 |
| 2020-01-02 | 367.09 |
| 2019-12-31 | 356.31 |
| 2019-12-30 | 358.71 |
| 2019-12-27 | 350.92 |
| 2019-12-24 | 342.54 |
| 2019-12-23 | 343.14 |
| 2019-12-20 | 337.75 |
| 2019-12-19 | 341.94 |
| 2019-12-18 | 347.93 |
| 2019-12-17 | 356.31 |
| 2019-12-16 | 359.31 |
| 2019-12-13 | 361.11 |
| 2019-12-12 | 359.91 |
| 2019-12-11 | 349.13 |
| 2019-12-10 | 345.54 |
| 2019-12-09 | 344.34 |
| 2019-12-06 | 359.91 |
| 2019-12-05 | 354.52 |
| 2019-12-04 | 348.53 |
| 2019-12-03 | 346.13 |
| 2019-12-02 | 343.14 |
| 2019-11-29 | 338.35 |
| 2019-11-28 | 351.52 |
| 2019-11-27 | 358.11 |
| 2019-11-26 | 364.10 |
| 2019-11-25 | 357.51 |
| 2019-11-22 | 344.94 |
| 2019-11-21 | 349.13 |
| 2019-11-20 | 350.92 |
| 2019-11-19 | 362.90 |
| 2019-11-18 | 362.30 |
| 2019-11-15 | 342.54 |
| 2019-11-14 | 337.75 |
| 2019-11-13 | 337.75 |
| 2019-11-12 | 355.12 |
| 2019-11-11 | 352.72 |
| 2019-11-08 | 365.30 |
| 2019-11-07 | 356.91 |
| 2019-11-06 | 355.12 |
| 2019-11-05 | 359.31 |
| 2019-11-04 | 355.12 |
| 2019-11-01 | 344.94 |
| 2019-10-31 | 346.13 |
| 2019-10-30 | 340.74 |
| 2019-10-29 | 346.73 |
| 2019-10-28 | 339.55 |
| 2019-10-25 | 324.58 |
| 2019-10-24 | 325.17 |
| 2019-10-23 | 323.98 |
| 2019-10-22 | 327.57 |
| 2019-10-21 | 308.41 |
| 2019-10-18 | 310.80 |
| 2019-10-17 | 311.40 |
| 2019-10-16 | 304.22 |
| 2019-10-15 | 298.83 |
| 2019-10-14 | 309.01 |
| 2019-10-11 | 315.59 |
| 2019-10-10 | 314.99 |
| 2019-10-09 | 304.22 |
| 2019-10-08 | 304.81 |
| 2019-10-04 | 294.63 |
| 2019-10-03 | 302.42 |
| 2019-10-02 | 301.22 |
| 2019-09-30 | 298.23 |
| 2019-09-27 | 294.63 |
| 2019-09-26 | 280.86 |
| 2019-09-25 | 273.67 |
| 2019-09-24 | 285.05 |
| 2019-09-23 | 286.25 |
| 2019-09-20 | 289.84 |
| 2019-09-19 | 295.83 |
| 2019-09-18 | 297.63 |
| 2019-09-17 | 297.63 |
| 2019-09-16 | 309.61 |
| 2019-09-13 | 322.78 |
| 2019-09-12 | 303.62 |
| 2019-09-11 | 303.62 |
| 2019-09-10 | 301.82 |
| 2019-09-09 | 301.82 |
| 2019-09-06 | 282.06 |
| 2019-09-05 | 277.87 |
| 2019-09-04 | 264.09 |
| 2019-09-03 | 251.52 |
| 2019-09-02 | 261.70 |
| 2019-08-30 | 262.90 |
| 2019-08-29 | 258.70 |
| 2019-08-28 | 260.50 |
| 2019-08-27 | 262.30 |
| 2019-08-26 | 253.31 |
| 2019-08-23 | 257.51 |
| 2019-08-22 | 255.71 |
| 2019-08-21 | 230.56 |
| 2019-08-20 | 232.35 |
| 2019-08-19 | 231.16 |
| 2019-08-16 | 224.57 |
| 2019-08-15 | 222.77 |
| 2019-08-14 | 221.58 |
| 2019-08-13 | 223.37 |
| 2019-08-12 | 229.96 |
| 2019-08-09 | 231.76 |
| 2019-08-08 | 235.95 |
| 2019-08-07 | 223.37 |
| 2019-08-06 | 230.56 |
| 2019-08-05 | 232.35 |
| 2019-08-02 | 241.34 |
| 2019-08-01 | 256.91 |
| 2019-07-31 | 263.49 |
| 2019-07-30 | 270.68 |
| 2019-07-29 | 270.68 |
| 2019-07-26 | 273.08 |
| 2019-07-25 | 277.27 |
| 2019-07-24 | 273.67 |
| 2019-07-23 | 261.70 |
| 2019-07-22 | 262.90 |
| 2019-07-19 | 265.29 |
| 2019-07-18 | 262.90 |
| 2019-07-17 | 265.89 |
| 2019-07-16 | 255.11 |
| 2019-07-15 | 250.32 |
| 2019-07-12 | 247.33 |
| 2019-07-11 | 253.91 |
| 2019-07-10 | 259.30 |
| 2019-07-09 | 250.32 |
| 2019-07-08 | 264.09 |
| 2019-07-05 | 279.66 |
| 2019-07-04 | 305.41 |
| 2019-07-03 | 313.80 |
| 2019-07-02 | 309.61 |
| 2019-06-28 | 300.02 |
| 2019-06-27 | 301.82 |
| 2019-06-26 | 292.24 |
| 2019-06-25 | 294.04 |
| 2019-06-24 | 294.04 |
| 2019-06-21 | 292.24 |
| 2019-06-20 | 299.42 |
| 2019-06-19 | 280.86 |
| 2019-06-18 | 272.48 |
| 2019-06-17 | 268.88 |
| 2019-06-14 | 264.09 |
| 2019-06-13 | 266.19 |
| 2019-06-12 | 269.68 |
| 2019-06-11 | 280.74 |
| 2019-06-10 | 276.09 |
| 2019-06-06 | 273.76 |
| 2019-06-05 | 265.61 |
| 2019-06-04 | 263.86 |
| 2019-06-03 | 272.01 |
| 2019-05-31 | 274.34 |
| 2019-05-30 | 273.18 |
| 2019-05-29 | 277.25 |
| 2019-05-28 | 279.00 |
| 2019-05-27 | 262.11 |
| 2019-05-24 | 262.70 |
| 2019-05-23 | 254.55 |
| 2019-05-22 | 270.26 |
| 2019-05-21 | 266.77 |
| 2019-05-20 | 267.35 |
| 2019-05-17 | 280.16 |
| 2019-05-16 | 291.22 |
| 2019-05-15 | 300.54 |
| 2019-05-14 | 295.88 |
| 2019-05-10 | 301.12 |
| 2019-05-09 | 292.97 |
| 2019-05-08 | 318.00 |
| 2019-05-07 | 326.15 |
| 2019-05-06 | 324.41 |
| 2019-05-03 | 357.01 |
| 2019-05-02 | 351.77 |
| 2019-04-30 | 358.17 |
| 2019-04-29 | 366.32 |
| 2019-04-26 | 366.91 |
| 2019-04-25 | 367.49 |
| 2019-04-24 | 391.36 |
| 2019-04-23 | 419.30 |
| 2019-04-18 | 427.45 |
| 2019-04-17 | 447.83 |
| 2019-04-16 | 385.54 |
| 2019-04-15 | 393.10 |
| 2019-04-12 | 391.94 |
| 2019-04-11 | 412.90 |
| 2019-04-10 | 415.23 |
| 2019-04-09 | 404.17 |
| 2019-04-08 | 399.51 |
| 2019-04-04 | 387.86 |
| 2019-04-03 | 376.22 |
| 2019-04-02 | 360.50 |
| 2019-04-01 | 352.93 |
| 2019-03-29 | 336.63 |
| 2019-03-28 | 330.81 |
| 2019-03-27 | 332.56 |
| 2019-03-26 | 331.98 |
| 2019-03-25 | 328.48 |
| 2019-03-22 | 343.62 |
| 2019-03-21 | 319.75 |
| 2019-03-20 | 310.43 |
| 2019-03-19 | 320.33 |
| 2019-03-18 | 315.67 |
| 2019-03-15 | 302.28 |
| 2019-03-14 | 298.21 |
| 2019-03-13 | 305.78 |
| 2019-03-12 | 309.85 |
| 2019-03-11 | 305.20 |
| 2019-03-08 | 311.02 |
| 2019-03-07 | 324.99 |
| 2019-03-06 | 360.50 |
| 2019-03-05 | 348.28 |
| 2019-03-04 | 341.29 |
| 2019-03-01 | 348.86 |
| 2019-02-28 | 329.06 |
| 2019-02-27 | 337.80 |
| 2019-02-26 | 348.28 |
| 2019-02-25 | 362.25 |
| 2019-02-22 | 349.44 |
| 2019-02-21 | 344.78 |
| 2019-02-20 | 334.30 |
| 2019-02-19 | 319.75 |
| 2019-02-18 | 319.75 |
| 2019-02-15 | 307.52 |
| 2019-02-14 | 330.23 |
| 2019-02-13 | 336.63 |
| 2019-02-12 | 317.42 |
| 2019-02-11 | 299.96 |
| 2019-02-08 | 280.74 |
| 2019-02-04 | 285.98 |
| 2019-02-01 | 284.24 |
| 2019-01-31 | 285.98 |
| 2019-01-30 | 268.52 |
| 2019-01-29 | 268.52 |
| 2019-01-28 | 284.24 |
| 2019-01-25 | 289.48 |
| 2019-01-24 | 270.85 |
| 2019-01-23 | 256.29 |
| 2019-01-22 | 260.95 |
| 2019-01-21 | 270.85 |
| 2019-01-18 | 256.87 |
| 2019-01-17 | 237.66 |
| 2019-01-16 | 235.33 |
| 2019-01-15 | 227.77 |
| 2019-01-14 | 213.21 |
| 2019-01-11 | 223.11 |
| 2019-01-10 | 220.20 |
| 2019-01-09 | 222.53 |
| 2019-01-08 | 197.49 |
| 2019-01-07 | 235.33 |
| 2019-01-04 | 245.81 |
| 2019-01-03 | 246.98 |
| 2019-01-02 | 277.83 |
| 2018-12-31 | 301.70 |
| 2018-12-28 | 296.46 |
| 2018-12-27 | 288.89 |
| 2018-12-24 | 301.70 |
| 2018-12-21 | 302.87 |
| 2018-12-20 | 296.46 |
| 2018-12-19 | 302.28 |
| 2018-12-18 | 301.70 |
| 2018-12-17 | 310.43 |
| 2018-12-14 | 321.50 |
| 2018-12-13 | 329.06 |
| 2018-12-12 | 311.60 |
| 2018-12-11 | 311.60 |
| 2018-12-10 | 309.27 |
| 2018-12-07 | 316.84 |
| 2018-12-06 | 323.82 |
| 2018-12-05 | 338.96 |
| 2018-12-04 | 358.17 |
| 2018-12-03 | 361.08 |
| 2018-11-30 | 348.86 |
| 2018-11-29 | 349.44 |
| 2018-11-28 | 351.77 |
| 2018-11-27 | 344.20 |
| 2018-11-26 | 341.87 |
| 2018-11-23 | 335.47 |
| 2018-11-22 | 349.44 |
| 2018-11-21 | 344.78 |
| 2018-11-20 | 324.99 |
| 2018-11-19 | 341.29 |
| 2018-11-16 | 330.23 |
| 2018-11-15 | 330.23 |
| 2018-11-14 | 332.56 |
| 2018-11-13 | 339.54 |
| 2018-11-12 | 319.75 |
| 2018-11-09 | 323.82 |
| 2018-11-08 | 338.96 |
| 2018-11-07 | 348.28 |
| 2018-11-06 | 371.56 |
| 2018-11-05 | 385.54 |
| 2018-11-02 | 399.51 |
| 2018-11-01 | 347.11 |
| 2018-10-31 | 336.63 |
| 2018-10-30 | 305.78 |
| 2018-10-29 | 296.46 |
| 2018-10-26 | 307.52 |
| 2018-10-25 | 320.91 |
| 2018-10-24 | 324.99 |
| 2018-10-23 | 326.74 |
| 2018-10-22 | 340.13 |
| 2018-10-19 | 308.11 |
| 2018-10-18 | 298.79 |
| 2018-10-16 | 308.69 |
| 2018-10-15 | 302.87 |
| 2018-10-12 | 309.85 |
| 2018-10-11 | 275.50 |
| 2018-10-10 | 300.54 |
| 2018-10-09 | 290.06 |
| 2018-10-08 | 311.60 |
| 2018-10-05 | 318.59 |
| 2018-10-04 | 313.93 |
| 2018-10-03 | 331.98 |
| 2018-10-02 | 334.89 |
| 2018-09-28 | 354.10 |
| 2018-09-27 | 355.84 |
| 2018-09-26 | 363.41 |
| 2018-09-24 | 363.41 |
| 2018-09-21 | 382.62 |
| 2018-09-20 | 334.89 |
| 2018-09-19 | 334.89 |
| 2018-09-18 | 311.60 |
| 2018-09-17 | 328.48 |
| 2018-09-14 | 345.37 |
| 2018-09-13 | 337.80 |
| 2018-09-12 | 304.03 |
| 2018-09-11 | 309.27 |
| 2018-09-10 | 330.23 |
| 2018-09-07 | 342.45 |
| 2018-09-06 | 345.37 |
| 2018-09-05 | 352.35 |
| 2018-09-04 | 373.31 |
| 2018-09-03 | 363.99 |
| 2018-08-31 | 385.54 |
| 2018-08-30 | 394.85 |
| 2018-08-29 | 405.33 |
| 2018-08-28 | 406.49 |
| 2018-08-27 | 409.40 |
| 2018-08-24 | 376.22 |
| 2018-08-23 | 384.37 |
| 2018-08-22 | 381.46 |
| 2018-08-21 | 376.80 |
| 2018-08-20 | 344.20 |
| 2018-08-17 | 344.20 |
| 2018-08-16 | 342.45 |
| 2018-08-15 | 341.29 |
| 2018-08-14 | 365.74 |
| 2018-08-13 | 383.79 |
| 2018-08-10 | 393.10 |
| 2018-08-09 | 400.09 |
| 2018-08-08 | 389.03 |
| 2018-08-07 | 394.27 |
| 2018-08-06 | 370.98 |
| 2018-08-03 | 382.62 |
| 2018-08-02 | 402.42 |
| 2018-08-01 | 423.38 |
| 2018-07-31 | 421.05 |
| 2018-07-30 | 420.47 |
| 2018-07-27 | 436.18 |
| 2018-07-26 | 454.23 |
| 2018-07-25 | 472.86 |
| 2018-07-24 | 465.29 |
| 2018-07-23 | 453.07 |
| 2018-07-20 | 458.31 |
| 2018-07-19 | 460.64 |
| 2018-07-18 | 482.18 |
| 2018-07-17 | 485.09 |
| 2018-07-16 | 493.82 |
| 2018-07-13 | 498.19 |
| 2018-07-12 | 493.82 |
| 2018-07-11 | 477.52 |
| 2018-07-10 | 489.45 |
| 2018-07-09 | 479.85 |
| 2018-07-06 | 461.80 |
| 2018-07-05 | 452.49 |
| 2018-07-04 | 458.89 |
| 2018-07-03 | 481.59 |
| 2018-06-29 | 492.36 |
| 2018-06-28 | 478.68 |
| 2018-06-27 | 475.77 |
| 2018-06-26 | 506.92 |
| 2018-06-25 | 520.02 |
| 2018-06-22 | 531.66 |
| 2018-06-21 | 537.48 |
| 2018-06-20 | 553.49 |
| 2018-06-19 | 540.39 |
| 2018-06-15 | 575.33 |
| 2018-06-14 | 582.60 |
| 2018-06-13 | 594.25 |
| 2018-06-12 | 610.26 |
| 2018-06-11 | 607.34 |
| 2018-06-08 | 586.97 |
| 2018-06-07 | 591.63 |
| 2018-06-06 | 568.62 |
| 2018-06-05 | 571.50 |
| 2018-06-04 | 567.18 |
| 2018-06-01 | 538.42 |
| 2018-05-31 | 539.86 |
| 2018-05-30 | 536.99 |
| 2018-05-29 | 554.24 |
| 2018-05-28 | 557.12 |
| 2018-05-25 | 538.42 |
| 2018-05-24 | 552.80 |
| 2018-05-23 | 554.24 |
| 2018-05-21 | 570.06 |
| 2018-05-18 | 558.55 |
| 2018-05-17 | 562.87 |
| 2018-05-16 | 567.18 |
| 2018-05-15 | 567.18 |
| 2018-05-14 | 584.44 |
| 2018-05-11 | 577.25 |
| 2018-05-10 | 552.80 |
| 2018-05-09 | 557.12 |
| 2018-05-08 | 559.99 |
| 2018-05-07 | 526.92 |
| 2018-05-04 | 501.04 |
| 2018-05-03 | 518.29 |
| 2018-05-02 | 522.61 |
| 2018-04-30 | 503.91 |
| 2018-04-27 | 496.73 |
| 2018-04-26 | 495.29 |
| 2018-04-25 | 509.67 |
| 2018-04-24 | 522.61 |
| 2018-04-23 | 512.54 |
| 2018-04-20 | 529.80 |
| 2018-04-19 | 531.23 |
| 2018-04-18 | 528.36 |
| 2018-04-17 | 544.18 |
| 2018-04-16 | 559.99 |
| 2018-04-13 | 572.93 |
| 2018-04-12 | 574.37 |
| 2018-04-11 | 583.00 |
| 2018-04-10 | 594.50 |
| 2018-04-09 | 574.37 |
| 2018-04-06 | 541.30 |
| 2018-04-04 | 536.99 |
| 2018-04-03 | 561.43 |
| 2018-03-29 | 549.93 |
| 2018-03-28 | 549.93 |
| 2018-03-27 | 590.19 |
| 2018-03-26 | 597.38 |
| 2018-03-23 | 593.06 |
| 2018-03-22 | 626.14 |
| 2018-03-21 | 641.95 |
| 2018-03-20 | 690.84 |
| 2018-03-19 | 673.59 |
| 2018-03-16 | 660.64 |
| 2018-03-15 | 656.33 |
| 2018-03-14 | 653.46 |
| 2018-03-13 | 662.08 |
| 2018-03-12 | 666.40 |
| 2018-03-09 | 643.39 |
| 2018-03-08 | 610.32 |
| 2018-03-07 | 603.13 |
| 2018-03-06 | 603.13 |
| 2018-03-05 | 597.38 |
| 2018-03-02 | 614.63 |
| 2018-03-01 | 629.01 |
| 2018-02-28 | 634.76 |
| 2018-02-27 | 620.38 |
| 2018-02-26 | 631.89 |
| 2018-02-23 | 587.31 |
| 2018-02-22 | 581.56 |
| 2018-02-21 | 583.00 |
| 2018-02-20 | 568.62 |
| 2018-02-15 | 552.80 |
| 2018-02-14 | 547.05 |
| 2018-02-13 | 544.18 |
| 2018-02-12 | 535.55 |
| 2018-02-09 | 518.29 |
| 2018-02-08 | 529.80 |
| 2018-02-07 | 528.36 |
| 2018-02-06 | 541.30 |
| 2018-02-05 | 601.69 |
| 2018-02-02 | 611.76 |
| 2018-02-01 | 604.57 |
| 2018-01-31 | 620.38 |
| 2018-01-30 | 608.88 |
| 2018-01-29 | 610.32 |
| 2018-01-26 | 621.82 |
| 2018-01-25 | 630.45 |
| 2018-01-24 | 643.39 |
| 2018-01-23 | 652.02 |
| 2018-01-22 | 610.32 |
| 2018-01-19 | 618.95 |
| 2018-01-18 | 608.88 |
| 2018-01-17 | 640.51 |
| 2018-01-16 | 656.33 |
| 2018-01-15 | 652.02 |
| 2018-01-12 | 676.46 |
| 2018-01-11 | 656.33 |
| 2018-01-10 | 667.83 |
| 2018-01-09 | 676.46 |
| 2018-01-08 | 698.03 |
| 2018-01-05 | 692.28 |
| 2018-01-04 | 689.40 |
| 2018-01-03 | 715.28 |
| 2018-01-02 | 686.53 |
| 2017-12-29 | 679.34 |
| 2017-12-28 | 664.96 |
| 2017-12-27 | 641.95 |
| 2017-12-22 | 637.64 |
| 2017-12-21 | 633.33 |
| 2017-12-20 | 616.07 |
| 2017-12-19 | 624.70 |
| 2017-12-18 | 611.76 |
| 2017-12-15 | 617.51 |
| 2017-12-14 | 639.08 |
| 2017-12-13 | 633.33 |
| 2017-12-12 | 623.26 |
| 2017-12-11 | 649.14 |
| 2017-12-08 | 639.08 |
| 2017-12-07 | 603.13 |
| 2017-12-06 | 621.82 |
| 2017-12-05 | 687.96 |
| 2017-12-04 | 708.10 |
| 2017-12-01 | 690.84 |
| 2017-11-30 | 682.21 |
| 2017-11-29 | 703.78 |
| 2017-11-28 | 705.22 |
| 2017-11-27 | 687.96 |
| 2017-11-24 | 700.91 |
| 2017-11-23 | 715.28 |
| 2017-11-22 | 738.29 |
| 2017-11-21 | 732.54 |
| 2017-11-20 | 703.78 |
| 2017-11-17 | 689.40 |
| 2017-11-16 | 687.96 |
| 2017-11-15 | 683.65 |
| 2017-11-14 | 710.97 |
| 2017-11-13 | 662.08 |
| 2017-11-10 | 654.89 |
| 2017-11-09 | 653.46 |
| 2017-11-08 | 647.70 |
| 2017-11-07 | 652.02 |
| 2017-11-06 | 611.76 |
| 2017-11-03 | 595.94 |
| 2017-11-02 | 593.06 |
| 2017-11-01 | 597.38 |
| 2017-10-31 | 594.50 |
| 2017-10-30 | 577.25 |
| 2017-10-27 | 597.38 |
| 2017-10-26 | 623.26 |
| 2017-10-25 | 639.08 |
| 2017-10-24 | 621.82 |
| 2017-10-23 | 640.51 |
| 2017-10-20 | 656.33 |
| 2017-10-19 | 614.63 |
| 2017-10-18 | 672.15 |
| 2017-10-17 | 670.71 |
| 2017-10-16 | 664.96 |
| 2017-10-13 | 675.02 |
| 2017-10-12 | 667.83 |
| 2017-10-11 | 669.27 |
| 2017-10-10 | 675.02 |
| 2017-10-09 | 672.15 |
| 2017-10-06 | 686.53 |
| 2017-10-04 | 644.83 |
| 2017-10-03 | 610.32 |
| 2017-09-29 | 532.67 |
| 2017-09-28 | 528.36 |
| 2017-09-27 | 551.37 |
| 2017-09-26 | 538.42 |
| 2017-09-25 | 534.11 |
| 2017-09-22 | 571.50 |
| 2017-09-21 | 595.94 |
| 2017-09-20 | 590.19 |
| 2017-09-19 | 552.80 |
| 2017-09-18 | 542.74 |
| 2017-09-15 | 496.73 |
| 2017-09-14 | 489.54 |
| 2017-09-13 | 499.60 |
| 2017-09-12 | 495.29 |
| 2017-09-11 | 461.35 |
| 2017-09-08 | 459.63 |
| 2017-09-07 | 458.48 |
| 2017-09-06 | 455.60 |
| 2017-09-05 | 450.43 |
| 2017-09-04 | 451.00 |
| 2017-09-01 | 456.75 |
| 2017-08-31 | 453.30 |
| 2017-08-30 | 456.18 |
| 2017-08-29 | 434.90 |
| 2017-08-28 | 437.77 |
| 2017-08-25 | 444.10 |
| 2017-08-24 | 442.95 |
| 2017-08-22 | 447.55 |
| 2017-08-21 | 432.02 |
| 2017-08-18 | 438.35 |
| 2017-08-17 | 445.82 |
| 2017-08-16 | 451.00 |
| 2017-08-15 | 446.40 |
| 2017-08-14 | 452.15 |
| 2017-08-11 | 429.72 |
| 2017-08-10 | 454.45 |
| 2017-08-09 | 468.26 |
| 2017-08-08 | 465.38 |
| 2017-08-07 | 433.17 |
| 2017-08-04 | 432.60 |
| 2017-08-03 | 410.74 |
| 2017-08-02 | 422.82 |
| 2017-08-01 | 410.16 |
| 2017-07-31 | 419.37 |
| 2017-07-28 | 419.94 |
| 2017-07-27 | 426.27 |
| 2017-07-26 | 421.67 |
| 2017-07-25 | 429.14 |
| 2017-07-24 | 435.47 |
| 2017-07-21 | 405.56 |
| 2017-07-20 | 429.72 |
| 2017-07-19 | 432.60 |
| 2017-07-18 | 422.24 |
| 2017-07-17 | 437.77 |
| 2017-07-14 | 433.75 |
| 2017-07-13 | 436.05 |
| 2017-07-12 | 436.05 |
| 2017-07-11 | 433.17 |
| 2017-07-10 | 395.79 |
| 2017-07-07 | 399.81 |
| 2017-07-06 | 394.06 |
| 2017-07-05 | 397.51 |
| 2017-07-04 | 386.01 |
| 2017-07-03 | 403.84 |
| 2017-06-30 | 384.28 |
| 2017-06-29 | 396.94 |
| 2017-06-28 | 374.50 |
| 2017-06-27 | 364.73 |
| 2017-06-26 | 346.32 |
| 2017-06-23 | 326.77 |
| 2017-06-22 | 323.89 |
| 2017-06-21 | 326.19 |
| 2017-06-20 | 316.99 |
| 2017-06-19 | 321.59 |
| 2017-06-16 | 306.64 |
| 2017-06-15 | 316.41 |
| 2017-06-14 | 330.22 |
| 2017-06-13 | 337.12 |
| 2017-06-12 | 326.77 |
| 2017-06-09 | 345.17 |
| 2017-06-08 | 335.39 |
| 2017-06-07 | 298.01 |
| 2017-06-06 | 302.00 |
| 2017-06-05 | 310.55 |
| 2017-06-02 | 304.28 |
| 2017-06-01 | 278.05 |
| 2017-05-31 | 267.79 |
| 2017-05-29 | 242.13 |
| 2017-05-26 | 237.57 |
| 2017-05-25 | 233.57 |
| 2017-05-24 | 232.43 |
| 2017-05-23 | 232.43 |
| 2017-05-22 | 230.72 |
| 2017-05-19 | 219.32 |
| 2017-05-18 | 217.04 |
| 2017-05-17 | 218.18 |
| 2017-05-16 | 215.90 |
| 2017-05-15 | 216.47 |
| 2017-05-12 | 217.04 |
| 2017-05-11 | 223.31 |
| 2017-05-10 | 211.91 |
| 2017-05-09 | 212.48 |
| 2017-05-08 | 205.63 |
| 2017-05-05 | 192.52 |
| 2017-05-04 | 191.38 |
| 2017-05-02 | 206.20 |
| 2017-04-28 | 199.36 |
| 2017-04-27 | 203.92 |
| 2017-04-26 | 208.49 |
| 2017-04-25 | 226.16 |
| 2017-04-24 | 225.59 |
| 2017-04-21 | 229.58 |
| 2017-04-20 | 231.86 |
| 2017-04-19 | 221.60 |
| 2017-04-18 | 202.21 |
| 2017-04-13 | 202.78 |
| 2017-04-12 | 205.63 |
| 2017-04-11 | 194.80 |
| 2017-04-10 | 199.36 |
| 2017-04-07 | 214.76 |
| 2017-04-06 | 225.59 |
| 2017-04-05 | 239.28 |
| 2017-04-03 | 244.98 |
| 2017-03-31 | 239.28 |
| 2017-03-30 | 244.41 |
| 2017-03-29 | 246.69 |
| 2017-03-28 | 255.24 |
| 2017-03-27 | 243.84 |
| 2017-03-24 | 250.11 |
| 2017-03-23 | 238.14 |
| 2017-03-22 | 241.56 |
| 2017-03-21 | 222.74 |
| 2017-03-20 | 217.61 |
| 2017-03-17 | 220.46 |
| 2017-03-16 | 256.38 |
| 2017-03-15 | 249.54 |
| 2017-03-14 | 248.97 |
| 2017-03-13 | 254.67 |
| 2017-03-10 | 239.85 |
| 2017-03-09 | 219.89 |
| 2017-03-08 | 229.58 |
| 2017-03-07 | 205.06 |
| 2017-03-06 | 203.35 |
| 2017-03-03 | 205.06 |
| 2017-03-02 | 204.49 |
| 2017-03-01 | 207.91 |
| 2017-02-28 | 201.07 |
| 2017-02-27 | 201.64 |
| 2017-02-24 | 203.35 |
| 2017-02-23 | 214.76 |
| 2017-02-22 | 215.33 |
| 2017-02-21 | 218.75 |
| 2017-02-20 | 217.61 |
| 2017-02-17 | 205.63 |
| 2017-02-16 | 209.06 |
| 2017-02-15 | 215.90 |
| 2017-02-14 | 213.05 |
| 2017-02-13 | 207.34 |
| 2017-02-10 | 187.39 |
| 2017-02-09 | 185.11 |
| 2017-02-08 | 190.81 |
| 2017-02-07 | 181.97 |
| 2017-02-06 | 192.52 |
| 2017-02-03 | 177.98 |
| 2017-02-02 | 156.31 |
| 2017-02-01 | 162.01 |
| 2017-01-27 | 163.15 |
| 2017-01-26 | 165.15 |
| 2017-01-25 | 162.30 |
| 2017-01-24 | 152.60 |
| 2017-01-23 | 161.73 |
| 2017-01-20 | 160.87 |
| 2017-01-19 | 159.73 |
| 2017-01-18 | 152.89 |
| 2017-01-17 | 145.76 |
| 2017-01-16 | 133.79 |
| 2017-01-13 | 140.63 |
| 2017-01-12 | 131.51 |
| 2017-01-11 | 132.65 |
| 2017-01-10 | 135.78 |
| 2017-01-09 | 127.23 |
| 2017-01-06 | 118.96 |
| 2017-01-05 | 126.94 |
| 2017-01-04 | 118.68 |
| 2017-01-03 | 118.39 |
| 2016-12-30 | 111.26 |
| 2016-12-29 | 106.70 |
| 2016-12-28 | 110.41 |
| 2016-12-23 | 102.14 |
| 2016-12-22 | 107.27 |
| 2016-12-21 | 110.41 |
| 2016-12-20 | 109.84 |
| 2016-12-19 | 106.13 |
| 2016-12-16 | 106.99 |
| 2016-12-15 | 108.70 |
| 2016-12-14 | 113.26 |
| 2016-12-13 | 123.24 |
| 2016-12-12 | 122.38 |
| 2016-12-09 | 136.07 |
| 2016-12-08 | 141.77 |
| 2016-12-07 | 136.64 |
| 2016-12-06 | 126.94 |
| 2016-12-05 | 119.82 |
| 2016-12-02 | 118.11 |
| 2016-12-01 | 127.80 |
| 2016-11-30 | 128.66 |
| 2016-11-29 | 127.51 |
| 2016-11-28 | 129.51 |
| 2016-11-25 | 135.78 |
| 2016-11-24 | 131.22 |
| 2016-11-23 | 120.67 |
| 2016-11-22 | 124.09 |
| 2016-11-21 | 127.23 |
| 2016-11-18 | 120.67 |
| 2016-11-17 | 106.70 |
| 2016-11-16 | 105.85 |
| 2016-11-15 | 113.83 |
| 2016-11-14 | 116.68 |
| 2016-11-11 | 119.82 |
| 2016-11-10 | 132.36 |
| 2016-11-09 | 125.23 |
| 2016-11-08 | 125.80 |
| 2016-11-07 | 127.23 |
| 2016-11-04 | 117.25 |
| 2016-11-03 | 129.51 |
| 2016-11-02 | 133.22 |
| 2016-11-01 | 134.36 |
| 2016-10-31 | 128.09 |
| 2016-10-28 | 134.36 |
| 2016-10-27 | 137.21 |
| 2016-10-26 | 150.89 |
| 2016-10-25 | 159.16 |
| 2016-10-24 | 155.74 |
| 2016-10-20 | 140.63 |
| 2016-10-19 | 136.64 |
| 2016-10-18 | 130.65 |
| 2016-10-17 | 133.22 |
| 2016-10-14 | 120.67 |
| 2016-10-13 | 122.10 |
| 2016-10-12 | 119.53 |
| 2016-10-11 | 115.26 |
| 2016-10-07 | 104.42 |
| 2016-10-06 | 104.42 |
| 2016-10-05 | 104.42 |
| 2016-10-04 | 103.28 |
| 2016-10-03 | 101.86 |
| 2016-09-30 | 97.29 |
| 2016-09-29 | 102.14 |
| 2016-09-28 | 102.71 |
| 2016-09-27 | 101.00 |
| 2016-09-26 | 93.87 |
| 2016-09-23 | 100.14 |
| 2016-09-22 | 103.28 |
| 2016-09-21 | 103.28 |
| 2016-09-20 | 104.99 |
| 2016-09-19 | 98.72 |
| 2016-09-15 | 93.59 |
| 2016-09-14 | 90.74 |
| 2016-09-13 | 90.17 |
| 2016-09-12 | 89.60 |
| 2016-09-09 | 93.30 |
| 2016-09-08 | 97.86 |
| 2016-09-07 | 98.15 |
| 2016-09-06 | 98.15 |
| 2016-09-05 | 90.74 |
| 2016-09-02 | 86.17 |
| 2016-09-01 | 82.18 |
| 2016-08-31 | 77.34 |
| 2016-08-30 | 81.61 |
| 2016-08-29 | 78.19 |
| 2016-08-26 | 73.06 |
| 2016-08-25 | 67.07 |
| 2016-08-24 | 63.94 |
| 2016-08-23 | 65.93 |
| 2016-08-22 | 64.22 |
| 2016-08-19 | 65.65 |
| 2016-08-18 | 58.23 |
| 2016-08-17 | 66.50 |
| 2016-08-16 | 63.94 |
| 2016-08-15 | 63.94 |
| 2016-08-12 | 59.37 |
| 2016-08-11 | 54.53 |
| 2016-08-10 | 55.10 |
| 2016-08-09 | 62.23 |
| 2016-08-08 | 62.23 |
| 2016-08-05 | 56.52 |
| 2016-08-04 | 56.24 |
| 2016-08-03 | 53.96 |
| 2016-08-01 | 51.39 |
| 2016-07-29 | 45.40 |
| 2016-07-28 | 51.39 |
| 2016-07-27 | 43.98 |
| 2016-07-26 | 47.97 |
| 2016-07-25 | 39.70 |
| 2016-07-22 | 37.71 |
| 2016-07-21 | 38.28 |
| 2016-07-20 | 39.99 |
| 2016-07-19 | 37.71 |
| 2016-07-18 | 36.57 |
| 2016-07-15 | 32.29 |
| 2016-07-14 | 29.15 |
| 2016-07-13 | 28.30 |
| 2016-07-12 | 30.01 |
| 2016-07-11 | 26.02 |
| 2016-07-08 | 25.73 |
| 2016-07-07 | 26.59 |
| 2016-07-06 | 22.60 |
| 2016-07-05 | 21.74 |
| 2016-07-04 | 22.31 |
| 2016-06-30 | 19.46 |
| 2016-06-29 | 18.89 |
| 2016-06-28 | 18.89 |
| 2016-06-27 | 19.74 |
| 2016-06-24 | 16.89 |
| 2016-06-23 | 20.31 |
| 2016-06-22 | 20.03 |
| 2016-06-21 | 18.60 |
| 2016-06-20 | 19.46 |
| 2016-06-17 | 20.03 |
| 2016-06-16 | 18.60 |
| 2016-06-15 | 20.89 |
| 2016-06-14 | 19.17 |
| 2016-06-13 | 18.89 |
| 2016-06-10 | 18.60 |
| 2016-06-08 | 20.89 |
| 2016-06-07 | 22.65 |
| 2016-06-06 | 18.13 |
| 2016-06-03 | 15.02 |
| 2016-06-02 | 16.44 |
| 2016-06-01 | 16.44 |
| 2016-05-31 | 16.15 |
| 2016-05-30 | 14.46 |
| 2016-05-27 | 13.33 |
| 2016-05-26 | 10.78 |
| 2016-05-25 | 9.37 |
| 2016-05-24 | 7.39 |
| 2016-05-23 | 8.52 |
| 2016-05-20 | 8.24 |
| 2016-05-19 | 9.94 |
| 2016-05-18 | 9.09 |
| 2016-05-17 | 7.11 |
| 2016-05-16 | 3.72 |
| 2016-05-13 | 3.15 |
| 2016-05-12 | 4.00 |
| 2016-05-11 | 5.13 |
| 2016-05-10 | 3.44 |
| 2016-05-09 | 3.15 |
| 2016-05-06 | 3.44 |
| 2016-05-05 | 5.98 |
| 2016-05-04 | 8.24 |
| 2016-05-03 | 6.26 |
| 2016-04-29 | 9.37 |
| 2016-04-28 | 11.07 |
| 2016-04-27 | 13.04 |
| 2016-04-26 | 15.59 |
| 2016-04-25 | 13.04 |
| 2016-04-22 | 14.74 |
| 2016-04-21 | 14.17 |
| 2016-04-20 | 15.02 |
| 2016-04-19 | 16.15 |
| 2016-04-18 | 9.37 |
| 2016-04-15 | 9.65 |
| 2016-04-14 | 10.78 |
| 2016-04-13 | 10.78 |
| 2016-04-12 | 10.50 |
| 2016-04-11 | 10.78 |
| 2016-04-08 | 10.22 |
| 2016-04-07 | 6.26 |
| 2016-04-06 | 9.37 |
| 2016-04-05 | 5.13 |
| 2016-04-01 | 5.13 |
| 2016-03-31 | 8.52 |
| 2016-03-30 | 8.24 |
| 2016-03-29 | 9.09 |
| 2016-03-24 | 4.57 |
| 2016-03-23 | 6.26 |
| 2016-03-22 | -3.91 |
| 2016-03-21 | -2.78 |
| 2016-03-18 | -3.35 |
| 2016-03-17 | -3.06 |
| 2016-03-16 | -7.59 |
| 2016-03-15 | -6.74 |
| 2016-03-14 | -3.35 |
| 2016-03-11 | -5.33 |
| 2016-03-10 | -9.85 |
| 2016-03-09 | -7.59 |
| 2016-03-08 | -5.33 |
| 2016-03-07 | -3.91 |
| 2016-03-04 | -4.48 |
| 2016-03-03 | -13.24 |
| 2016-03-02 | -12.96 |
| 2016-03-01 | -16.06 |
| 2016-02-29 | -18.61 |
| 2016-02-26 | -17.20 |
| 2016-02-25 | -19.46 |
| 2016-02-24 | -17.20 |
| 2016-02-23 | -13.52 |
| 2016-02-22 | -11.54 |
| 2016-02-19 | -11.83 |
| 2016-02-18 | -14.09 |
| 2016-02-17 | -14.93 |
| 2016-02-16 | -14.93 |
| 2016-02-15 | -17.20 |
| 2016-02-12 | -21.15 |
| 2016-02-11 | -18.61 |
| 2016-02-05 | -15.22 |
| 2016-02-04 | -16.06 |
| 2016-02-03 | -17.76 |
| 2016-02-02 | -13.52 |
| 2016-02-01 | -13.80 |
| 2016-01-29 | -6.74 |
| 2016-01-28 | -5.89 |
| 2016-01-27 | -7.59 |
| 2016-01-26 | -8.15 |
| 2016-01-25 | -4.48 |
| 2016-01-22 | -3.91 |
| 2016-01-21 | -6.17 |
| 2016-01-20 | -0.80 |
| 2016-01-19 | 1.17 |
| 2016-01-18 | -3.63 |
| 2016-01-15 | -3.63 |
| 2016-01-14 | 0.04 |
| 2016-01-13 | -0.52 |
| 2016-01-12 | -5.89 |
| 2016-01-11 | -5.61 |
| 2016-01-08 | -0.80 |
| 2016-01-07 | -1.93 |
| 2016-01-06 | 4.28 |
| 2016-01-05 | 7.96 |
| 2016-01-04 | 12.76 |
| 2015-12-31 | 16.72 |
| 2015-12-30 | 18.70 |
| 2015-12-29 | 18.41 |
| 2015-12-28 | 19.54 |
| 2015-12-24 | 20.11 |
| 2015-12-23 | 19.26 |
| 2015-12-22 | 18.13 |
| 2015-12-21 | 19.83 |
| 2015-12-18 | 21.52 |
| 2015-12-17 | 26.04 |
| 2015-12-16 | 24.35 |
| 2015-12-15 | 23.50 |
| 2015-12-14 | 23.78 |
| 2015-12-11 | 19.54 |
| 2015-12-10 | 20.67 |
| 2015-12-09 | 23.22 |
| 2015-12-08 | 16.15 |
| 2015-12-07 | 18.13 |
| 2015-12-04 | 18.13 |
| 2015-12-03 | 17.00 |
| 2015-12-02 | 18.41 |
| 2015-12-01 | 15.59 |
| 2015-11-30 | 15.02 |
| 2015-11-27 | 14.17 |
| 2015-11-26 | 17.85 |
| 2015-11-25 | 18.70 |
| 2015-11-24 | 18.70 |
| 2015-11-23 | 21.52 |
| 2015-11-20 | 18.70 |
| 2015-11-19 | 17.85 |
| 2015-11-18 | 12.20 |
| 2015-11-17 | 13.04 |
| 2015-11-16 | 8.80 |
| 2015-11-13 | 11.07 |
| 2015-11-12 | 12.76 |
| 2015-11-11 | 10.78 |
| 2015-11-10 | 9.09 |
| 2015-11-09 | 9.94 |
| 2015-11-06 | 13.04 |
| 2015-11-05 | 15.87 |
| 2015-11-04 | 20.11 |
| 2015-11-03 | 17.00 |
| 2015-11-02 | 15.59 |
| 2015-10-30 | 17.85 |
| 2015-10-29 | 17.85 |
| 2015-10-28 | 15.87 |
| 2015-10-27 | 15.59 |
| 2015-10-26 | 15.59 |
| 2015-10-23 | 15.02 |
| 2015-10-22 | 10.22 |
| 2015-10-20 | 8.24 |
| 2015-10-19 | 9.94 |
| 2015-10-16 | 7.39 |
| 2015-10-15 | 10.78 |
| 2015-10-14 | 5.13 |
| 2015-10-13 | 10.78 |
| 2015-10-12 | 10.22 |
| 2015-10-09 | 11.91 |
| 2015-10-08 | 10.22 |
| 2015-10-07 | 11.91 |
| 2015-10-06 | 9.65 |
| 2015-10-05 | 4.85 |
| 2015-10-02 | 9.09 |
| 2015-09-30 | 4.28 |
| 2015-09-29 | -10.41 |
| 2015-09-25 | -8.43 |
| 2015-09-24 | -7.02 |
| 2015-09-23 | -8.43 |
| 2015-09-22 | -3.35 |
| 2015-09-21 | -3.63 |
| 2015-09-18 | 2.30 |
| 2015-09-17 | -0.52 |
| 2015-09-16 | -2.78 |
| 2015-09-15 | -6.46 |
| 2015-09-14 | -8.43 |
| 2015-09-11 | -9.56 |
| 2015-09-10 | -8.72 |
| 2015-09-09 | -7.02 |
| 2015-09-08 | -12.11 |
| 2015-09-07 | -20.02 |
| 2015-09-04 | -21.15 |
| 2015-09-02 | -20.59 |
| 2015-09-01 | -21.15 |
| 2015-08-31 | -15.22 |
| 2015-08-28 | -7.02 |
| 2015-08-27 | -19.74 |
| 2015-08-26 | -23.98 |
| 2015-08-25 | -25.67 |
| 2015-08-24 | -29.06 |
| 2015-08-21 | -19.46 |
| 2015-08-20 | -18.04 |
| 2015-08-19 | -15.22 |
| 2015-08-18 | -10.70 |
| 2015-08-17 | -10.98 |
| 2015-08-14 | -8.15 |
| 2015-08-13 | -12.11 |
| 2015-08-12 | -11.83 |
| 2015-08-11 | -9.28 |
| 2015-08-10 | -9.85 |
| 2015-08-07 | -9.28 |
| 2015-08-06 | -10.13 |
| 2015-08-05 | -9.28 |
| 2015-08-04 | -10.98 |
| 2015-08-03 | -10.70 |
| 2015-07-31 | -7.87 |
| 2015-07-30 | -8.15 |
| 2015-07-29 | -8.15 |
| 2015-07-28 | -8.72 |
| 2015-07-27 | -9.85 |
| 2015-07-24 | -3.35 |
| 2015-07-23 | -2.78 |
| 2015-07-22 | -2.78 |
| 2015-07-21 | -0.52 |
| 2015-07-20 | -0.24 |
| 2015-07-17 | -2.78 |
| 2015-07-16 | -3.91 |
| 2015-07-15 | -1.65 |
| 2015-07-14 | 2.87 |
| 2015-07-13 | 4.85 |
| 2015-07-10 | 1.17 |
| 2015-07-09 | -1.09 |
| 2015-07-08 | -8.15 |
| 2015-07-07 | -2.78 |
| 2015-07-06 | 3.15 |
| 2015-07-03 | 10.22 |
| 2015-07-02 | 11.91 |
| 2015-06-30 | 17.00 |
| 2015-06-29 | 9.65 |
| 2015-06-26 | 16.44 |
| 2015-06-25 | 19.54 |
| 2015-06-24 | 17.85 |
| 2015-06-23 | 15.30 |
| 2015-06-22 | 9.37 |
| 2015-06-19 | 5.70 |
| 2015-06-18 | 4.57 |
| 2015-06-17 | 7.67 |
| 2015-06-16 | 7.96 |
| 2015-06-15 | 7.39 |
| 2015-06-12 | 9.65 |
| 2015-06-11 | 4.57 |
| 2015-06-10 | 5.98 |
| 2015-06-09 | 4.28 |
| 2015-06-08 | 4.57 |
| 2015-06-05 | 9.51 |
| 2015-06-04 | 5.86 |
| 2015-06-03 | 8.39 |
| 2015-06-02 | 12.88 |
| 2015-06-01 | 15.97 |
| 2015-05-29 | 12.88 |
| 2015-05-28 | 12.60 |
| 2015-05-27 | 15.13 |
| 2015-05-26 | 16.25 |
| 2015-05-22 | 16.53 |
| 2015-05-21 | 18.22 |
| 2015-05-20 | 17.65 |
| 2015-05-19 | 19.62 |
| 2015-05-18 | 15.13 |
| 2015-05-15 | 12.88 |
| 2015-05-14 | 14.00 |
| 2015-05-13 | 15.69 |
| 2015-05-12 | 17.09 |
| 2015-05-11 | 13.72 |
| 2015-05-08 | 15.13 |
| 2015-05-07 | 17.94 |
| 2015-05-06 | 23.27 |
| 2015-05-05 | 23.55 |
| 2015-05-04 | 23.83 |
| 2015-04-30 | 22.99 |
| 2015-04-29 | 23.83 |
| 2015-04-28 | 22.99 |
| 2015-04-27 | 24.67 |
| 2015-04-24 | 24.67 |
| 2015-04-23 | 22.99 |
| 2015-04-22 | 18.22 |
| 2015-04-21 | 20.74 |
| 2015-04-20 | 23.83 |
| 2015-04-17 | 28.04 |
| 2015-04-16 | 27.20 |
| 2015-04-15 | 26.64 |
| 2015-04-14 | 31.13 |
| 2015-04-13 | 26.36 |
| 2015-04-10 | 23.27 |
| 2015-04-09 | 22.71 |
| 2015-04-08 | 17.94 |
| 2015-04-02 | 17.65 |
| 2015-04-01 | 12.60 |
| 2015-03-31 | 12.04 |
| 2015-03-30 | 11.20 |
| 2015-03-27 | 10.07 |
| 2015-03-26 | 10.92 |
| 2015-03-25 | 11.48 |
| 2015-03-24 | 10.07 |
| 2015-03-23 | 8.67 |
| 2015-03-20 | 9.79 |
| 2015-03-19 | 7.55 |
| 2015-03-18 | 1.09 |
| 2015-03-17 | 1.09 |
| 2015-03-16 | 0.81 |
| 2015-03-13 | -0.60 |
| 2015-03-12 | -2.84 |
| 2015-03-11 | -3.69 |
| 2015-03-10 | -1.44 |
| 2015-03-09 | -2.00 |
| 2015-03-06 | -3.12 |
| 2015-03-05 | -5.09 |
| 2015-03-04 | -7.06 |
| 2015-03-03 | -5.93 |
| 2015-03-02 | -4.53 |
| 2015-02-27 | -2.56 |
| 2015-02-26 | -3.12 |
| 2015-02-25 | -4.81 |
| 2015-02-24 | -4.81 |
| 2015-02-23 | -4.53 |
| 2015-02-18 | -5.65 |
| 2015-02-17 | -5.37 |
| 2015-02-16 | -5.65 |
| 2015-02-13 | -5.65 |
| 2015-02-12 | -6.49 |
| 2015-02-11 | -7.62 |
| 2015-02-10 | -8.18 |
| 2015-02-09 | -8.74 |
| 2015-02-06 | -7.62 |
| 2015-02-05 | -5.93 |
| 2015-02-04 | -7.06 |
| 2015-02-03 | -8.74 |
| 2015-02-02 | -10.99 |
| 2015-01-30 | -10.43 |
| 2015-01-29 | -10.99 |
| 2015-01-28 | -8.74 |
| 2015-01-27 | -9.86 |
| 2015-01-26 | -12.67 |
| 2015-01-23 | -12.39 |
| 2015-01-22 | -13.51 |
| 2015-01-21 | -14.08 |
| 2015-01-20 | -18.85 |
| 2015-01-19 | -20.53 |
| 2015-01-16 | -18.57 |
| 2015-01-15 | -18.01 |
| 2015-01-14 | -19.13 |
| 2015-01-13 | -16.04 |
| 2015-01-12 | -18.29 |
| 2015-01-09 | -21.66 |
| 2015-01-08 | -23.62 |
| 2015-01-07 | -25.31 |
| 2015-01-06 | -26.15 |
| 2015-01-05 | -27.27 |
| 2015-01-02 | -31.49 |
| 2014-12-31 | -30.64 |
| 2014-12-30 | -29.80 |
| 2014-12-29 | -29.52 |
| 2014-12-24 | -29.52 |
| 2014-12-23 | -29.52 |
| 2014-12-22 | -30.64 |
| 2014-12-19 | -30.92 |
| 2014-12-18 | -29.52 |
| 2014-12-17 | -27.27 |
| 2014-12-16 | -12.39 |
| 2014-12-15 | -12.67 |
| 2014-12-12 | -10.43 |
| 2014-12-11 | -14.36 |
| 2014-12-10 | -15.48 |
| 2014-12-09 | -14.64 |
| 2014-12-08 | -15.76 |
| 2014-12-05 | -11.55 |
| 2014-12-04 | -12.95 |
| 2014-12-03 | -13.79 |
| 2014-12-02 | -9.02 |
| 2014-12-01 | -9.30 |
| 2014-11-28 | -5.37 |
| 2014-11-27 | -3.41 |
| 2014-11-26 | -1.16 |
| 2014-11-25 | -4.25 |
| 2014-11-24 | -5.09 |
| 2014-11-21 | -2.00 |
| 2014-11-20 | -2.28 |
| 2014-11-19 | -1.72 |
| 2014-11-18 | -0.60 |
| 2014-11-17 | -0.32 |
| 2014-11-14 | 0.81 |
| 2014-11-13 | 0.53 |
| 2014-11-12 | 1.37 |
| 2014-11-11 | 0.81 |
| 2014-11-10 | 0.25 |
| 2014-11-07 | 1.37 |
| 2014-11-06 | -0.04 |
| 2014-11-05 | -2.28 |
| 2014-11-04 | -0.88 |
| 2014-11-03 | -2.56 |
| 2014-10-31 | -2.56 |
| 2014-10-30 | -5.93 |
| 2014-10-29 | -4.81 |
| 2014-10-28 | -6.21 |
| 2014-10-27 | -6.49 |
| 2014-10-24 | -5.37 |
| 2014-10-23 | -3.69 |
| 2014-10-22 | -3.12 |
| 2014-10-21 | -7.06 |
| 2014-10-20 | -6.77 |
| 2014-10-17 | -5.65 |
| 2014-10-16 | -5.37 |
| 2014-10-15 | -5.65 |
| 2014-10-14 | -6.77 |
| 2014-10-13 | -2.00 |
| 2014-10-10 | -3.41 |
| 2014-10-09 | -1.44 |
| 2014-10-08 | -4.53 |
| 2014-10-07 | -5.93 |
| 2014-10-06 | -8.74 |
| 2014-10-03 | -10.14 |
| 2014-09-30 | -8.74 |
| 2014-09-29 | -11.83 |
| 2014-09-26 | -11.55 |
| 2014-09-25 | -10.71 |
| 2014-09-24 | -15.20 |
| 2014-09-23 | -15.76 |
| 2014-09-22 | -16.32 |
| 2014-09-19 | -15.20 |
| 2014-09-18 | -16.04 |
| 2014-09-17 | -14.92 |
| 2014-09-16 | -15.76 |
| 2014-09-15 | -15.20 |
| 2014-09-12 | -14.64 |
| 2014-09-11 | -14.92 |
| 2014-09-10 | -13.79 |
| 2014-09-08 | -14.08 |
| 2014-09-05 | -13.23 |
| 2014-09-04 | -13.79 |
| 2014-09-03 | -16.04 |
| 2014-09-02 | -18.85 |
| 2014-09-01 | -17.73 |
| 2014-08-29 | -16.60 |
| 2014-08-28 | -16.88 |
| 2014-08-27 | -14.36 |
| 2014-08-26 | -15.20 |
| 2014-08-25 | -15.76 |
| 2014-08-22 | -15.48 |
| 2014-08-21 | -14.92 |
| 2014-08-20 | -13.23 |
| 2014-08-19 | -13.79 |
| 2014-08-18 | -13.23 |
| 2014-08-15 | -12.95 |
| 2014-08-14 | -13.23 |
| 2014-08-13 | -12.39 |
| 2014-08-12 | -13.79 |
| 2014-08-11 | -14.08 |
| 2014-08-08 | -14.08 |
| 2014-08-07 | -12.95 |
| 2014-08-06 | -11.83 |
| 2014-08-05 | -13.23 |
| 2014-08-04 | -13.23 |
| 2014-08-01 | -13.23 |
| 2014-07-31 | -11.83 |
| 2014-07-30 | -13.51 |
| 2014-07-29 | -12.67 |
| 2014-07-28 | -10.43 |
| 2014-07-25 | -10.43 |
| 2014-07-24 | -15.20 |
| 2014-07-23 | -15.20 |
| 2014-07-22 | -16.60 |
| 2014-07-21 | -18.29 |
| 2014-07-18 | -16.32 |
| 2014-07-17 | -14.36 |
| 2014-07-16 | -12.67 |
| 2014-07-15 | -13.23 |
| 2014-07-14 | -14.64 |
| 2014-07-11 | -16.32 |
| 2014-07-10 | -17.16 |
| 2014-07-09 | -19.13 |
| 2014-07-08 | -18.85 |
| 2014-07-07 | -17.16 |
| 2014-07-04 | -16.60 |
| 2014-07-03 | -17.16 |
| 2014-07-02 | -21.10 |
| 2014-06-30 | -23.34 |
| 2014-06-27 | -23.34 |
| 2014-06-26 | -22.78 |
| 2014-06-25 | -23.62 |
| 2014-06-24 | -23.62 |
| 2014-06-23 | -23.90 |
| 2014-06-20 | -23.90 |
| 2014-06-19 | -24.18 |
| 2014-06-18 | -23.62 |
| 2014-06-17 | -23.90 |
| 2014-06-16 | -23.34 |
| 2014-06-13 | -23.06 |
| 2014-06-12 | -23.34 |
| 2014-06-11 | -24.18 |
| 2014-06-10 | -21.38 |
| 2014-06-09 | -21.94 |
| 2014-06-06 | -22.39 |
| 2014-06-05 | -22.66 |
| 2014-06-04 | -22.94 |
| 2014-06-03 | -22.66 |
| 2014-05-30 | -19.90 |
| 2014-05-29 | -20.18 |
| 2014-05-28 | -20.73 |
| 2014-05-27 | -19.07 |
| 2014-05-26 | -22.66 |
| 2014-05-23 | -24.32 |
| 2014-05-22 | -23.77 |
| 2014-05-21 | -24.87 |
| 2014-05-20 | -25.98 |
| 2014-05-19 | -25.70 |
| 2014-05-16 | -25.15 |
| 2014-05-15 | -24.87 |
| 2014-05-14 | -22.39 |
| 2014-05-13 | -21.83 |
| 2014-05-12 | -25.15 |
| 2014-05-09 | -24.87 |
| 2014-05-08 | -26.25 |
| 2014-05-07 | -27.64 |
| 2014-05-05 | -26.25 |
| 2014-05-02 | -27.36 |
| 2014-04-30 | -25.70 |
| 2014-04-29 | -26.25 |
| 2014-04-28 | -26.25 |
| 2014-04-25 | -26.25 |
| 2014-04-24 | -24.32 |
| 2014-04-23 | -23.49 |
| 2014-04-22 | -24.32 |
| 2014-04-17 | -21.56 |
| 2014-04-16 | -22.11 |
| 2014-04-15 | -21.56 |
| 2014-04-14 | -21.01 |
| 2014-04-11 | -18.80 |
| 2014-04-10 | -15.76 |
| 2014-04-09 | -12.72 |
| 2014-04-08 | -11.89 |
| 2014-04-07 | -12.44 |
| 2014-04-04 | -15.48 |
| 2014-04-03 | -14.65 |
| 2014-04-02 | -16.59 |
| 2014-04-01 | -15.48 |
| 2014-03-31 | -15.76 |
| 2014-03-28 | -20.18 |
| 2014-03-27 | -20.18 |
| 2014-03-26 | -20.18 |
| 2014-03-25 | -18.80 |
| 2014-03-24 | -19.07 |
| 2014-03-21 | -19.63 |
| 2014-03-20 | -18.24 |
| 2014-03-19 | -14.65 |
| 2014-03-18 | -25.98 |
| 2014-03-17 | -27.64 |
| 2014-03-14 | -27.36 |
| 2014-03-13 | -25.70 |
| 2014-03-12 | -27.64 |
| 2014-03-11 | -27.36 |
| 2014-03-10 | -24.87 |
| 2014-03-07 | -23.77 |
| 2014-03-06 | -22.94 |
| 2014-03-05 | -24.32 |
| 2014-03-04 | -22.66 |
| 2014-03-03 | -21.01 |
| 2014-02-28 | -19.35 |
| 2014-02-27 | -19.35 |
| 2014-02-26 | -18.24 |
| 2014-02-25 | -19.63 |
| 2014-02-24 | -19.07 |
| 2014-02-21 | -16.86 |
| 2014-02-20 | -16.03 |
| 2014-02-19 | -16.59 |
| 2014-02-18 | -17.97 |
| 2014-02-17 | -16.31 |
| 2014-02-14 | -15.48 |
| 2014-02-13 | -16.86 |
| 2014-02-12 | -12.72 |
| 2014-02-11 | -12.44 |
| 2014-02-10 | -11.34 |
| 2014-02-07 | -12.17 |
| 2014-02-06 | -14.10 |
| 2014-02-05 | -14.93 |
| 2014-02-04 | -15.48 |
| 2014-01-30 | -12.17 |
| 2014-01-29 | -11.89 |
| 2014-01-28 | -14.10 |
| 2014-01-27 | -14.10 |
| 2014-01-24 | -10.51 |
| 2014-01-23 | -8.85 |
| 2014-01-22 | -8.30 |
| 2014-01-21 | -8.85 |
| 2014-01-20 | -9.13 |
| 2014-01-17 | -10.79 |
| 2014-01-16 | -13.27 |
| 2014-01-15 | -9.41 |
| 2014-01-14 | -7.75 |
| 2014-01-13 | -5.82 |
| 2014-01-10 | -6.09 |
| 2014-01-09 | -5.26 |
| 2014-01-08 | -4.16 |
| 2014-01-07 | -5.54 |
| 2014-01-06 | -2.78 |
| 2014-01-03 | 0.54 |
| 2014-01-02 | 3.02 |
| 2013-12-31 | 3.58 |
| 2013-12-30 | 2.19 |
| 2013-12-27 | 2.47 |
| 2013-12-24 | 3.85 |
| 2013-12-23 | 3.30 |
| 2013-12-20 | 3.58 |
| 2013-12-19 | 4.13 |
| 2013-12-18 | 5.79 |
| 2013-12-17 | 5.51 |
| 2013-12-16 | 6.89 |
| 2013-12-13 | 8.55 |
| 2013-12-12 | 6.06 |
| 2013-12-11 | 6.06 |
| 2013-12-10 | 8.55 |
| 2013-12-09 | 9.10 |
| 2013-12-06 | 9.38 |
| 2013-12-05 | 9.93 |
| 2013-12-04 | 10.48 |
| 2013-12-03 | 9.65 |
| 2013-12-02 | 11.31 |
| 2013-11-29 | 10.48 |
| 2013-11-28 | 10.76 |
| 2013-11-27 | 11.59 |
| 2013-11-26 | 12.14 |
| 2013-11-25 | 11.03 |
| 2013-11-22 | 10.20 |
| 2013-11-21 | 12.14 |
| 2013-11-20 | 13.24 |
| 2013-11-19 | 11.59 |
| 2013-11-18 | 13.24 |
| 2013-11-15 | 9.93 |
| 2013-11-14 | 8.82 |
| 2013-11-13 | 6.06 |
| 2013-11-12 | 7.17 |
| 2013-11-11 | 7.72 |
| 2013-11-08 | 5.51 |
| 2013-11-07 | 7.17 |
| 2013-11-06 | 9.10 |
| 2013-11-05 | 7.44 |
| 2013-11-04 | 6.89 |
| 2013-11-01 | 7.17 |
| 2013-10-31 | 7.99 |
| 2013-10-30 | 5.79 |
| 2013-10-29 | 4.68 |
| 2013-10-28 | 4.68 |
| 2013-10-25 | 2.47 |
| 2013-10-24 | 5.23 |
| 2013-10-23 | 6.06 |
| 2013-10-22 | 7.72 |
| 2013-10-21 | 6.34 |
| 2013-10-18 | 7.72 |
| 2013-10-17 | 6.34 |
| 2013-10-16 | 11.31 |
| 2013-10-15 | 13.24 |
| 2013-10-11 | 13.52 |
| 2013-10-10 | 17.66 |
| 2013-10-09 | 17.66 |
| 2013-10-08 | 21.80 |
| 2013-10-07 | 23.46 |
| 2013-10-04 | 20.98 |
| 2013-10-03 | 14.90 |
| 2013-10-02 | 15.18 |
| 2013-09-30 | 10.20 |
| 2013-09-27 | 10.48 |
| 2013-09-26 | 9.38 |
| 2013-09-25 | 10.76 |
| 2013-09-24 | 10.20 |
| 2013-09-23 | 12.97 |
| 2013-09-19 | 12.97 |
| 2013-09-18 | 13.24 |
| 2013-09-17 | 15.18 |
| 2013-09-16 | 14.07 |
| 2013-09-13 | 11.59 |
| 2013-09-12 | 13.24 |
| 2013-09-11 | 12.97 |
| 2013-09-10 | 13.52 |
| 2013-09-09 | 13.24 |
| 2013-09-06 | 12.69 |
| 2013-09-05 | 14.35 |
| 2013-09-04 | 14.07 |
| 2013-09-03 | 14.90 |
| 2013-09-02 | 12.97 |
| 2013-08-30 | 12.69 |
| 2013-08-29 | 12.14 |
| 2013-08-28 | 9.65 |
| 2013-08-27 | 12.97 |
| 2013-08-26 | 14.35 |
| 2013-08-23 | 10.76 |
| 2013-08-22 | 6.61 |
| 2013-08-21 | 6.06 |
| 2013-08-20 | 2.47 |
| 2013-08-19 | 6.06 |
| 2013-08-16 | 0.81 |
| 2013-08-15 | 2.47 |
| 2013-08-13 | -0.57 |
| 2013-08-12 | 1.37 |
| 2013-08-09 | 0.54 |
| 2013-08-08 | -4.99 |
| 2013-08-07 | -10.23 |
| 2013-08-06 | -8.58 |
| 2013-08-05 | -8.58 |
| 2013-08-02 | -9.96 |
| 2013-08-01 | -9.68 |
| 2013-07-31 | -10.51 |
| 2013-07-30 | -9.13 |
| 2013-07-29 | -8.30 |
| 2013-07-26 | -6.64 |
| 2013-07-25 | -6.64 |
| 2013-07-24 | -7.20 |
| 2013-07-23 | -9.13 |
| 2013-07-22 | -11.06 |
| 2013-07-19 | -12.17 |
| 2013-07-18 | -11.89 |
| 2013-07-17 | -13.83 |
| 2013-07-16 | -12.44 |
| 2013-07-15 | -12.44 |
| 2013-07-12 | -14.38 |
| 2013-07-11 | -15.48 |
| 2013-07-10 | -21.28 |
| 2013-07-09 | -17.97 |
| 2013-07-08 | -17.97 |
| 2013-07-05 | -16.59 |
| 2013-07-04 | -17.14 |
| 2013-07-03 | -13.27 |
| 2013-07-02 | -8.02 |
| 2013-06-28 | -7.20 |
| 2013-06-27 | -8.85 |
| 2013-06-26 | -6.92 |
| 2013-06-25 | -14.10 |
| 2013-06-24 | -10.79 |
| 2013-06-21 | -5.26 |
| 2013-06-20 | -0.29 |
| 2013-06-19 | 2.47 |
| 2013-06-18 | 3.02 |
| 2013-06-17 | 0.54 |
| 2013-06-14 | -1.12 |
| 2013-06-13 | 0.54 |
| 2013-06-11 | 1.64 |
| 2013-06-10 | 3.02 |
| 2013-06-07 | 2.47 |
| 2013-06-06 | 1.09 |
| 2013-06-05 | 2.47 |
| 2013-06-04 | 4.13 |
| 2013-06-03 | 2.75 |
| 2013-05-31 | 6.34 |
| 2013-05-30 | 6.34 |
| 2013-05-29 | 7.44 |
| 2013-05-28 | 6.06 |
| 2013-05-27 | 5.51 |
| 2013-05-24 | 5.54 |
| 2013-05-23 | 4.72 |
| 2013-05-22 | 9.09 |
| 2013-05-21 | 9.36 |
| 2013-05-20 | 11.00 |
| 2013-05-16 | 11.83 |
| 2013-05-15 | 11.28 |
| 2013-05-14 | 7.72 |
| 2013-05-13 | 11.83 |
| 2013-05-10 | 13.47 |
| 2013-05-09 | 11.00 |
| 2013-05-08 | 14.01 |
| 2013-05-07 | 11.83 |
| 2013-05-06 | 6.36 |
| 2013-05-03 | 6.36 |
| 2013-05-02 | 6.63 |
| 2013-04-30 | 6.63 |
| 2013-04-29 | 4.99 |
| 2013-04-26 | 4.72 |
| 2013-04-25 | 6.90 |
| 2013-04-24 | 4.99 |
| 2013-04-23 | 5.54 |
| 2013-04-22 | 9.09 |
| 2013-04-19 | 1.98 |
| 2013-04-18 | -0.48 |
| 2013-04-17 | 2.26 |
| 2013-04-16 | 1.98 |
| 2013-04-15 | -2.12 |
| 2013-04-12 | -1.03 |
| 2013-04-11 | -0.48 |
| 2013-04-10 | 0.89 |
| 2013-04-09 | -1.30 |
| 2013-04-08 | -4.58 |
| 2013-04-05 | -3.76 |
| 2013-04-03 | 0.62 |
| 2013-04-02 | 2.80 |
| 2013-03-28 | 3.08 |
| 2013-03-27 | 7.18 |
| 2013-03-26 | 5.26 |
| 2013-03-25 | 7.45 |
| 2013-03-22 | 8.27 |
| 2013-03-21 | 8.82 |
| 2013-03-20 | 6.63 |
| 2013-03-19 | 1.44 |
| 2013-03-18 | 0.07 |
| 2013-03-15 | 1.98 |
| 2013-03-14 | 6.08 |
| 2013-03-13 | 3.35 |
| 2013-03-12 | 9.09 |
| 2013-03-11 | 11.83 |
| 2013-03-08 | 14.83 |
| 2013-03-07 | 14.29 |
| 2013-03-06 | 16.47 |
| 2013-03-05 | 15.65 |
| 2013-03-04 | 12.65 |
| 2013-03-01 | 15.65 |
| 2013-02-28 | 16.75 |
| 2013-02-27 | 11.00 |
| 2013-02-26 | 8.27 |
| 2013-02-25 | 14.29 |
| 2013-02-22 | 15.93 |
| 2013-02-21 | 19.75 |
| 2013-02-20 | 24.68 |
| 2013-02-19 | 27.14 |
| 2013-02-18 | 27.68 |
| 2013-02-15 | 26.86 |
| 2013-02-14 | 17.84 |
| 2013-02-08 | 14.83 |
| 2013-02-07 | 11.00 |
| 2013-02-06 | 11.55 |
| 2013-02-05 | 11.55 |
| 2013-02-04 | 11.83 |
| 2013-02-01 | 13.47 |
| 2013-01-31 | 10.73 |
| 2013-01-30 | 14.29 |
| 2013-01-29 | 16.20 |
| 2013-01-28 | 14.83 |
| 2013-01-25 | 10.46 |
| 2013-01-24 | 14.83 |
| 2013-01-23 | 17.57 |
| 2013-01-22 | 17.57 |
| 2013-01-21 | 17.84 |
| 2013-01-18 | 12.65 |
| 2013-01-17 | 12.37 |
| 2013-01-16 | 12.10 |
| 2013-01-15 | 10.73 |
| 2013-01-14 | 12.37 |
| 2013-01-11 | 13.19 |
| 2013-01-10 | 12.37 |
| 2013-01-09 | 13.47 |
| 2013-01-08 | 11.28 |
| 2013-01-07 | 14.29 |
| 2013-01-04 | 11.55 |
| 2013-01-03 | 8.82 |
| 2013-01-02 | 4.72 |
| 2012-12-31 | 0.34 |
| 2012-12-28 | 1.16 |
| 2012-12-27 | 1.71 |
| 2012-12-24 | 0.07 |
| 2012-12-21 | 1.44 |
| 2012-12-20 | 1.98 |
| 2012-12-19 | 1.71 |
| 2012-12-18 | -2.12 |
| 2012-12-17 | -4.31 |
| 2012-12-14 | -0.48 |
| 2012-12-13 | -0.48 |
| 2012-12-12 | 3.35 |
| 2012-12-11 | 2.80 |
| 2012-12-10 | 3.90 |
| 2012-12-07 | 0.89 |
| 2012-12-06 | 0.34 |
| 2012-12-05 | 4.44 |
| 2012-12-04 | -2.94 |
| 2012-12-03 | -1.57 |
| 2012-11-30 | 0.07 |
| 2012-11-29 | -3.21 |
| 2012-11-28 | -2.12 |
| 2012-11-27 | 0.07 |
| 2012-11-26 | 3.62 |
| 2012-11-23 | 5.26 |
| 2012-11-22 | 4.17 |
| 2012-11-21 | 1.98 |
| 2012-11-20 | 1.98 |
| 2012-11-19 | 0.89 |
| 2012-11-16 | -1.03 |
| 2012-11-15 | -0.20 |
| 2012-11-14 | -0.20 |
| 2012-11-13 | -1.85 |
| 2012-11-12 | 1.71 |
| 2012-11-09 | -1.57 |
| 2012-11-08 | -4.31 |
| 2012-11-07 | -4.58 |
| 2012-11-06 | -4.85 |
| 2012-11-05 | -4.31 |
| 2012-11-02 | -6.22 |
| 2012-11-01 | -7.59 |
| 2012-10-31 | -8.95 |
| 2012-10-30 | -12.24 |
| 2012-10-29 | -11.69 |
| 2012-10-26 | -11.69 |
| 2012-10-25 | -10.32 |
| 2012-10-24 | -10.59 |
| 2012-10-22 | -9.77 |
| 2012-10-19 | -11.41 |
| 2012-10-18 | -8.68 |
| 2012-10-17 | -9.50 |
| 2012-10-16 | -12.24 |
| 2012-10-15 | -11.14 |
| 2012-10-12 | -13.60 |
| 2012-10-11 | -15.52 |
| 2012-10-10 | -12.78 |
| 2012-10-09 | -16.06 |
| 2012-10-08 | -17.98 |
| 2012-10-05 | -17.43 |
| 2012-10-04 | -19.34 |
| 2012-10-03 | -19.34 |
| 2012-09-28 | -19.62 |
| 2012-09-27 | -20.98 |
| 2012-09-26 | -24.27 |
| 2012-09-25 | -23.17 |
| 2012-09-24 | -22.90 |
| 2012-09-21 | -24.27 |
| 2012-09-20 | -28.09 |
| 2012-09-19 | -26.18 |
| 2012-09-18 | -25.63 |
| 2012-09-17 | -26.73 |
| 2012-09-14 | -25.36 |
| 2012-09-13 | -30.28 |
| 2012-09-12 | -29.73 |
| 2012-09-11 | -31.37 |
| 2012-09-10 | -30.83 |
| 2012-09-07 | -29.46 |
| 2012-09-06 | -32.47 |
| 2012-09-05 | -33.83 |
| 2012-09-04 | -31.37 |
| 2012-09-03 | -30.83 |
| 2012-08-31 | -31.92 |
| 2012-08-30 | -30.55 |
| 2012-08-29 | -29.46 |
| 2012-08-28 | -28.91 |
| 2012-08-27 | -29.73 |
| 2012-08-24 | -27.82 |
| 2012-08-23 | -27.55 |
| 2012-08-22 | -30.01 |
| 2012-08-21 | -25.63 |
| 2012-08-20 | -25.36 |
| 2012-08-17 | -26.45 |
| 2012-08-16 | -30.28 |
| 2012-08-15 | -30.83 |
| 2012-08-14 | -31.10 |
| 2012-08-13 | -31.37 |
| 2012-08-10 | -29.73 |
| 2012-08-09 | -30.28 |
| 2012-08-08 | -31.37 |
| 2012-08-07 | -30.28 |
| 2012-08-06 | -31.37 |
| 2012-08-03 | -34.11 |
| 2012-08-02 | -32.19 |
| 2012-08-01 | -30.01 |
| 2012-07-31 | -29.46 |
| 2012-07-30 | -28.37 |
| 2012-07-27 | -28.37 |
| 2012-07-26 | -31.92 |
| 2012-07-25 | -30.55 |
| 2012-07-24 | -29.73 |
| 2012-07-23 | -29.73 |
| 2012-07-20 | -27.27 |
| 2012-07-19 | -27.82 |
| 2012-07-18 | -28.64 |
| 2012-07-17 | -27.82 |
| 2012-07-16 | -27.55 |
| 2012-07-13 | -27.55 |
| 2012-07-12 | -28.09 |
| 2012-07-11 | -25.36 |
| 2012-07-10 | -24.81 |
| 2012-07-09 | -23.44 |
| 2012-07-06 | -22.35 |
| 2012-07-05 | -24.27 |
| 2012-07-04 | -25.36 |
| 2012-07-03 | -28.37 |
| 2012-06-29 | -26.18 |
| 2012-06-28 | -26.73 |
| 2012-06-27 | -25.36 |
| 2012-06-26 | -24.81 |
| 2012-06-25 | -26.18 |
| 2012-06-22 | -25.09 |
| 2012-06-21 | -24.27 |
| 2012-06-20 | -22.35 |
| 2012-06-19 | -23.17 |
| 2012-06-18 | -23.17 |
| 2012-06-15 | -23.72 |
| 2012-06-14 | -24.81 |
| 2012-06-13 | -22.35 |
| 2012-06-12 | -24.27 |
| 2012-06-11 | -23.44 |
| 2012-06-08 | -26.45 |
| 2012-06-07 | -27.55 |
| 2012-06-06 | -27.00 |
| 2012-06-05 | -29.19 |
| 2012-06-04 | -28.64 |
| 2012-06-01 | -24.27 |
| 2012-05-31 | -23.17 |
| 2012-05-30 | -20.98 |
| 2012-05-29 | -20.16 |
| 2012-05-28 | -23.99 |
| 2012-05-25 | -30.01 |
| 2012-05-24 | -29.95 |
| 2012-05-23 | -31.57 |
| 2012-05-22 | -29.14 |
| 2012-05-21 | -32.39 |
| 2012-05-18 | -31.30 |
| 2012-05-17 | -29.14 |
| 2012-05-16 | -30.76 |
| 2012-05-15 | -25.90 |
| 2012-05-14 | -27.25 |
| 2012-05-11 | -24.00 |
| 2012-05-10 | -20.76 |
| 2012-05-09 | -25.90 |
| 2012-05-08 | -23.73 |
| 2012-05-07 | -23.46 |
| 2012-05-04 | -21.84 |
| 2012-05-03 | -21.57 |
| 2012-05-02 | -21.30 |
| 2012-04-30 | -21.84 |
| 2012-04-27 | -20.76 |
| 2012-04-26 | -18.59 |
| 2012-04-25 | -18.32 |
| 2012-04-24 | -19.40 |
| 2012-04-23 | -18.05 |
| 2012-04-20 | -15.35 |
| 2012-04-19 | -14.81 |
| 2012-04-18 | -15.35 |
| 2012-04-17 | -15.35 |
| 2012-04-16 | -14.00 |
| 2012-04-13 | -12.37 |
| 2012-04-12 | -14.27 |
| 2012-04-11 | -17.78 |
| 2012-04-10 | -14.54 |
| 2012-04-05 | -11.29 |
| 2012-04-03 | -11.83 |
| 2012-04-02 | -15.62 |
| 2012-03-30 | -17.78 |
| 2012-03-29 | -17.24 |
| 2012-03-28 | -15.62 |
| 2012-03-27 | -16.16 |
| 2012-03-26 | -16.43 |
| 2012-03-23 | -12.10 |
| 2012-03-22 | -19.13 |
| 2012-03-21 | -22.11 |
| 2012-03-20 | -19.67 |
| 2012-03-19 | -16.70 |
| 2012-03-16 | -15.35 |
| 2012-03-15 | -15.62 |
| 2012-03-14 | -13.18 |
| 2012-03-13 | -9.67 |
| 2012-03-12 | -11.02 |
| 2012-03-09 | -8.86 |
| 2012-03-08 | -9.13 |
| 2012-03-07 | -8.59 |
| 2012-03-06 | -12.10 |
| 2012-03-05 | -5.07 |
| 2012-03-02 | -4.26 |
| 2012-03-01 | -8.05 |
| 2012-02-29 | -6.69 |
| 2012-02-28 | -7.77 |
| 2012-02-27 | -10.48 |
| 2012-02-24 | -13.72 |
| 2012-02-23 | -14.00 |
| 2012-02-22 | -11.02 |
| 2012-02-21 | -17.51 |
| 2012-02-20 | -13.18 |
| 2012-02-17 | -16.16 |
| 2012-02-16 | -16.16 |
| 2012-02-15 | -18.59 |
| 2012-02-14 | -21.57 |
| 2012-02-13 | -21.03 |
| 2012-02-10 | -24.27 |
| 2012-02-09 | -24.00 |
| 2012-02-08 | -26.44 |
| 2012-02-07 | -32.39 |
| 2012-02-06 | -32.39 |
| 2012-02-03 | -34.82 |
| 2012-02-02 | -36.17 |
| 2012-02-01 | -40.77 |
| 2012-01-31 | -38.07 |
| 2012-01-30 | -37.80 |
| 2012-01-27 | -36.71 |
| 2012-01-26 | -36.71 |
| 2012-01-20 | -38.07 |
| 2012-01-19 | -44.02 |
| 2012-01-18 | -45.10 |
| 2012-01-17 | -44.29 |
| 2012-01-16 | -46.45 |
| 2012-01-13 | -45.10 |
| 2012-01-12 | -45.37 |
| 2012-01-11 | -45.64 |
| 2012-01-10 | -48.88 |
| 2012-01-09 | -51.59 |
| 2012-01-06 | -52.94 |
| 2012-01-05 | -52.67 |
| 2012-01-04 | -52.94 |
| 2012-01-03 | -53.21 |
| 2011-12-30 | -54.02 |
| 2011-12-29 | -54.02 |
| 2011-12-28 | -54.56 |
| 2011-12-23 | -53.75 |
| 2011-12-22 | -54.02 |
| 2011-12-21 | -54.29 |
| 2011-12-20 | -55.37 |
| 2011-12-19 | -54.83 |
| 2011-12-16 | -53.21 |
| 2011-12-15 | -53.75 |
| 2011-12-14 | -51.86 |
| 2011-12-13 | -51.59 |
| 2011-12-12 | -51.05 |
| 2011-12-09 | -51.05 |
| 2011-12-08 | -49.70 |
| 2011-12-07 | -48.88 |
| 2011-12-06 | -49.70 |
| 2011-12-05 | -47.80 |
| 2011-12-02 | -48.61 |
| 2011-12-01 | -48.34 |
| 2011-11-30 | -51.32 |
| 2011-11-29 | -51.32 |
| 2011-11-28 | -51.86 |
| 2011-11-25 | -52.40 |
| 2011-11-24 | -51.86 |
| 2011-11-23 | -51.05 |
| 2011-11-22 | -50.24 |
| 2011-11-21 | -49.97 |
| 2011-11-18 | -48.61 |
| 2011-11-17 | -47.53 |
| 2011-11-16 | -47.26 |
| 2011-11-15 | -45.10 |
| 2011-11-14 | -43.75 |
| 2011-11-11 | -47.26 |
| 2011-11-10 | -46.45 |
| 2011-11-09 | -43.47 |
| 2011-11-08 | -44.56 |
| 2011-11-07 | -43.75 |
| 2011-11-04 | -45.37 |
| 2011-11-03 | -46.99 |
| 2011-11-02 | -46.72 |
| 2011-11-01 | -46.99 |
| 2011-10-31 | -45.10 |
| 2011-10-28 | -43.47 |
| 2011-10-27 | -42.12 |
| 2011-10-26 | -47.26 |
| 2011-10-25 | -47.53 |
| 2011-10-24 | -46.45 |
| 2011-10-21 | -49.42 |
| 2011-10-20 | -51.05 |
| 2011-10-19 | -48.34 |
| 2011-10-18 | -49.42 |
| 2011-10-17 | -42.93 |
| 2011-10-14 | -45.64 |
| 2011-10-13 | -41.04 |
| 2011-10-12 | -45.64 |
| 2011-10-11 | -49.42 |
| 2011-10-10 | -51.05 |
| 2011-10-07 | -50.51 |
| 2011-10-06 | -57.27 |
| 2011-10-04 | -61.05 |
| 2011-10-03 | -57.81 |
| 2011-09-30 | -52.67 |
| 2011-09-28 | -51.05 |
| 2011-09-27 | -54.29 |
| 2011-09-26 | -57.81 |
| 2011-09-23 | -53.48 |
| 2011-09-22 | -51.86 |
| 2011-09-21 | -47.53 |
| 2011-09-20 | -47.26 |
| 2011-09-19 | -46.99 |
| 2011-09-16 | -43.47 |
| 2011-09-15 | -47.26 |
| 2011-09-14 | -47.26 |
| 2011-09-12 | -45.37 |
| 2011-09-09 | -41.85 |
| 2011-09-08 | -42.12 |
| 2011-09-07 | -40.23 |
| 2011-09-06 | -41.85 |
| 2011-09-05 | -40.77 |
| 2011-09-02 | -38.34 |
| 2011-09-01 | -35.90 |
| 2011-08-31 | -39.42 |
| 2011-08-30 | -41.04 |
| 2011-08-29 | -42.12 |
| 2011-08-26 | -42.93 |
| 2011-08-25 | -41.58 |
| 2011-08-24 | -42.66 |
| 2011-08-23 | -39.96 |
| 2011-08-22 | -41.85 |
| 2011-08-19 | -38.07 |
| 2011-08-18 | -33.20 |
| 2011-08-17 | -32.39 |
| 2011-08-16 | -31.03 |
| 2011-08-15 | -32.93 |
| 2011-08-12 | -34.28 |
| 2011-08-11 | -33.47 |
| 2011-08-10 | -31.85 |
| 2011-08-09 | -31.30 |
| 2011-08-08 | -27.79 |
| 2011-08-05 | -25.08 |
| 2011-08-04 | -22.38 |
| 2011-08-03 | -19.67 |
| 2011-08-02 | -15.08 |
| 2011-08-01 | -14.27 |
| 2011-07-29 | -16.43 |
| 2011-07-28 | -16.43 |
| 2011-07-27 | -17.51 |
| 2011-07-26 | -17.24 |
| 2011-07-25 | -17.51 |
| 2011-07-22 | -15.89 |
| 2011-07-21 | -18.32 |
| 2011-07-20 | -16.43 |
| 2011-07-19 | -17.24 |
| 2011-07-18 | -16.70 |
| 2011-07-15 | -14.54 |
| 2011-07-14 | -14.00 |
| 2011-07-13 | -12.10 |
| 2011-07-12 | -16.16 |
| 2011-07-11 | -11.83 |
| 2011-07-08 | -10.75 |
| 2011-07-07 | -9.94 |
| 2011-07-06 | -11.56 |
| 2011-07-05 | -8.86 |
| 2011-07-04 | -11.29 |
| 2011-06-30 | -17.78 |
| 2011-06-29 | -19.40 |
| 2011-06-28 | -18.32 |
| 2011-06-27 | -17.24 |
| 2011-06-24 | -16.97 |
| 2011-06-23 | -22.65 |
| 2011-06-22 | -22.65 |
| 2011-06-21 | -22.65 |
| 2011-06-20 | -22.65 |
| 2011-06-17 | -25.35 |
| 2011-06-16 | -24.27 |
| 2011-06-15 | -23.19 |
| 2011-06-14 | -22.65 |
| 2011-06-13 | -23.19 |
| 2011-06-10 | -24.00 |
| 2011-06-09 | -21.30 |
| 2011-06-08 | -21.03 |
| 2011-06-07 | -22.11 |
| 2011-06-03 | -21.57 |
| 2011-06-02 | -20.76 |
| 2011-06-01 | -19.13 |
| 2011-05-31 | -18.86 |
| 2011-05-30 | -18.86 |
| 2011-05-27 | -18.59 |
| 2011-05-26 | -18.05 |
| 2011-05-25 | -18.05 |
| 2011-05-24 | -18.05 |
| 2011-05-23 | -17.78 |
| 2011-05-20 | -15.35 |
| 2011-05-19 | -13.72 |
| 2011-05-18 | -13.45 |
| 2011-05-17 | -17.78 |
| 2011-05-16 | -17.24 |
| 2011-05-13 | -15.62 |
| 2011-05-12 | -18.05 |
| 2011-05-11 | -19.13 |
| 2011-05-09 | -17.78 |
| 2011-05-06 | -17.67 |
| 2011-05-05 | -19.01 |
| 2011-05-04 | -17.94 |
| 2011-05-03 | -18.75 |
| 2011-04-29 | -16.60 |
| 2011-04-28 | -16.06 |
| 2011-04-27 | -14.46 |
| 2011-04-26 | -16.06 |
| 2011-04-21 | -12.58 |
| 2011-04-20 | -14.19 |
| 2011-04-19 | -14.46 |
| 2011-04-18 | -10.97 |
| 2011-04-15 | -11.24 |
| 2011-04-14 | -11.77 |
| 2011-04-13 | -12.58 |
| 2011-04-12 | -18.48 |
| 2011-04-11 | -17.14 |
| 2011-04-08 | -19.01 |
| 2011-04-07 | -19.28 |
| 2011-04-06 | -18.21 |
| 2011-04-04 | -18.48 |
| 2011-04-01 | -23.30 |
| 2011-03-31 | -22.50 |
| 2011-03-30 | -23.30 |
| 2011-03-29 | -23.04 |
| 2011-03-28 | -21.96 |
| 2011-03-25 | -21.96 |
| 2011-03-24 | -22.50 |
| 2011-03-23 | -19.55 |
| 2011-03-22 | -14.72 |
| 2011-03-21 | -16.06 |
| 2011-03-18 | -20.36 |
| 2011-03-17 | -25.18 |
| 2011-03-16 | -19.28 |
| 2011-03-15 | -19.55 |
| 2011-03-14 | -17.14 |
| 2011-03-11 | -15.26 |
| 2011-03-10 | -13.65 |
| 2011-03-09 | -11.24 |
| 2011-03-08 | -10.16 |
| 2011-03-07 | -11.77 |
| 2011-03-04 | -8.82 |
| 2011-03-03 | -8.02 |
| 2011-03-02 | -10.43 |
| 2011-03-01 | -9.63 |
| 2011-02-28 | -10.43 |
| 2011-02-25 | -11.77 |
| 2011-02-24 | -11.51 |
| 2011-02-23 | -9.09 |
| 2011-02-22 | -7.75 |
| 2011-02-21 | -4.80 |
| 2011-02-18 | -3.73 |
| 2011-02-17 | -1.58 |
| 2011-02-16 | -2.12 |
| 2011-02-15 | 0.83 |
| 2011-02-14 | 1.63 |
| 2011-02-11 | -1.85 |
| 2011-02-10 | -7.21 |
| 2011-02-09 | -5.07 |
| 2011-02-08 | -1.58 |
| 2011-02-07 | -0.51 |
| 2011-02-02 | 1.63 |
| 2011-02-01 | -1.85 |
| 2011-01-31 | -1.85 |
| 2011-01-28 | -2.66 |
| 2011-01-27 | 2.98 |
| 2011-01-26 | 1.63 |
| 2011-01-25 | -0.78 |
| 2011-01-24 | -3.46 |
| 2011-01-21 | -5.07 |
| 2011-01-20 | -3.19 |
| 2011-01-19 | -3.73 |
| 2011-01-18 | -2.92 |
| 2011-01-17 | -2.66 |
| 2011-01-14 | 0.29 |
| 2011-01-13 | 1.10 |
| 2011-01-12 | 1.90 |
| 2011-01-11 | -1.05 |
| 2011-01-10 | -0.24 |
| 2011-01-07 | 3.24 |
| 2011-01-06 | 1.63 |
| 2011-01-05 | -3.19 |
| 2011-01-04 | -6.41 |
| 2011-01-03 | -8.02 |
| 2010-12-31 | -8.82 |
| 2010-12-30 | -6.41 |
| 2010-12-29 | -7.75 |
| 2010-12-28 | -10.97 |
| 2010-12-24 | -8.02 |
| 2010-12-23 | -2.12 |
| 2010-12-22 | -1.85 |
| 2010-12-21 | -2.12 |
| 2010-12-20 | -4.27 |
| 2010-12-17 | -1.58 |
| 2010-12-16 | -3.46 |
| 2010-12-15 | -2.12 |
| 2010-12-14 | 0.56 |
| 2010-12-13 | 1.37 |
| 2010-12-10 | 2.17 |
| 2010-12-09 | -0.78 |
| 2010-12-08 | -0.78 |
| 2010-12-07 | 1.63 |
| 2010-12-06 | 6.46 |
| 2010-12-03 | 12.09 |
| 2010-12-02 | 13.97 |
| 2010-12-01 | 15.04 |
| 2010-11-30 | 14.51 |
| 2010-11-29 | 13.70 |
| 2010-11-26 | 15.04 |
| 2010-11-25 | 17.99 |
| 2010-11-24 | 13.97 |
| 2010-11-23 | 12.36 |
| 2010-11-22 | 17.19 |
| 2010-11-19 | 17.46 |
| 2010-11-18 | 20.14 |
| 2010-11-17 | 15.04 |
| 2010-11-16 | 20.94 |
| 2010-11-15 | 17.99 |
| 2010-11-12 | 24.43 |
| 2010-11-11 | 30.86 |
| 2010-11-10 | 33.81 |
| 2010-11-09 | 32.74 |
| 2010-11-08 | 27.91 |
| 2010-11-05 | 25.50 |
| 2010-11-04 | 21.48 |
| 2010-11-03 | 24.43 |
| 2010-11-02 | 19.07 |
| 2010-11-01 | 19.07 |
| 2010-10-29 | 17.19 |
| 2010-10-28 | 13.97 |
| 2010-10-27 | 21.48 |
| 2010-10-26 | 26.57 |
| 2010-10-25 | 23.89 |
| 2010-10-22 | 13.17 |
| 2010-10-21 | 6.73 |
| 2010-10-20 | 1.10 |
| 2010-10-19 | 5.12 |
| 2010-10-18 | 4.85 |
| 2010-10-15 | 4.58 |
| 2010-10-14 | 1.63 |
| 2010-10-13 | -0.24 |
| 2010-10-12 | -1.58 |
| 2010-10-11 | -1.85 |
| 2010-10-08 | -0.78 |
| 2010-10-07 | -2.12 |
| 2010-10-06 | -0.51 |
| 2010-10-05 | 0.56 |
| 2010-10-04 | 4.05 |
| 2010-09-30 | 3.24 |
| 2010-09-29 | 2.71 |
| 2010-09-28 | -4.53 |
| 2010-09-27 | -3.73 |
| 2010-09-24 | -11.77 |
| 2010-09-22 | -12.85 |
| 2010-09-21 | -10.43 |
| 2010-09-20 | -13.92 |
| 2010-09-17 | -16.87 |
| 2010-09-16 | -21.16 |
| 2010-09-15 | -19.01 |
| 2010-09-14 | -17.94 |
| 2010-09-13 | -17.41 |
| 2010-09-10 | -20.36 |
| 2010-09-09 | -24.65 |
| 2010-09-08 | -23.57 |
| 2010-09-07 | -24.65 |
| 2010-09-06 | -23.04 |
| 2010-09-03 | -24.65 |
| 2010-09-02 | -28.40 |
| 2010-09-01 | -31.35 |
| 2010-08-31 | -31.62 |
| 2010-08-30 | -30.01 |
| 2010-08-27 | -30.81 |
| 2010-08-26 | -30.28 |
| 2010-08-25 | -30.01 |
| 2010-08-24 | -30.01 |
| 2010-08-23 | -28.67 |
| 2010-08-20 | -26.52 |
| 2010-08-19 | -25.45 |
| 2010-08-18 | -25.72 |
| 2010-08-17 | -28.40 |
| 2010-08-16 | -28.40 |
| 2010-08-13 | -28.67 |
| 2010-08-12 | -28.13 |
| 2010-08-11 | -30.01 |
| 2010-08-10 | -25.99 |
| 2010-08-09 | -25.18 |
| 2010-08-06 | -23.84 |
| 2010-08-05 | -21.43 |
| 2010-08-04 | -20.89 |
| 2010-08-03 | -21.16 |
| 2010-08-02 | -17.67 |
| 2010-07-30 | -22.23 |
| 2010-07-29 | -20.89 |
| 2010-07-28 | -28.94 |
| 2010-07-27 | -31.08 |
| 2010-07-26 | -30.55 |
| 2010-07-23 | -30.28 |
| 2010-07-22 | -30.55 |
| 2010-07-21 | -30.81 |
| 2010-07-20 | -29.47 |
| 2010-07-19 | -32.96 |
| 2010-07-16 | -32.15 |
| 2010-07-15 | -31.62 |
| 2010-07-14 | -30.81 |
| 2010-07-13 | -30.28 |
| 2010-07-12 | -31.08 |
| 2010-07-09 | -32.42 |
| 2010-07-08 | -32.96 |
| 2010-07-07 | -35.64 |
| 2010-07-06 | -35.37 |
| 2010-07-05 | -37.52 |
| 2010-07-02 | -38.05 |
| 2010-06-30 | -35.64 |
| 2010-06-29 | -36.18 |
| 2010-06-28 | -31.89 |
| 2010-06-25 | -29.74 |
| 2010-06-24 | -29.20 |
| 2010-06-23 | -28.94 |
| 2010-06-22 | -28.67 |
| 2010-06-21 | -26.52 |
| 2010-06-18 | -28.67 |
| 2010-06-17 | -27.60 |
| 2010-06-15 | -29.47 |
| 2010-06-14 | -30.81 |
| 2010-06-11 | -34.30 |
| 2010-06-10 | -35.91 |
| 2010-06-09 | -30.55 |
| 2010-06-08 | -28.94 |
| 2010-06-07 | -28.13 |
| 2010-06-04 | -25.72 |
| 2010-06-03 | -26.25 |
| 2010-06-02 | -25.18 |
| 2010-06-01 | -27.60 |
| 2010-05-31 | -26.79 |
| 2010-05-28 | -29.74 |
| 2010-05-27 | -26.25 |
| 2010-05-26 | -28.94 |
| 2010-05-25 | -27.60 |
| 2010-05-24 | -24.65 |
| 2010-05-20 | -27.60 |
| 2010-05-19 | -24.65 |
| 2010-05-18 | -20.62 |
| 2010-05-17 | -20.09 |
| 2010-05-14 | -17.22 |
| 2010-05-13 | -15.09 |
| 2010-05-12 | -15.09 |
| 2010-05-11 | -12.69 |
| 2010-05-10 | -9.50 |
| 2010-05-07 | -12.16 |
| 2010-05-06 | -13.76 |
| 2010-05-05 | -14.29 |
| 2010-05-04 | -12.43 |
| 2010-05-03 | -10.56 |
| 2010-04-30 | -10.03 |
| 2010-04-29 | -10.30 |
| 2010-04-28 | -5.77 |
| 2010-04-27 | -4.44 |
| 2010-04-26 | -4.71 |
| 2010-04-23 | -4.71 |
| 2010-04-22 | -5.77 |
| 2010-04-21 | -3.64 |
| 2010-04-20 | -1.51 |
| 2010-04-19 | -3.91 |
| 2010-04-16 | -3.38 |
| 2010-04-15 | -3.11 |
| 2010-04-14 | -1.25 |
| 2010-04-13 | 1.68 |
| 2010-04-12 | 5.14 |
| 2010-04-09 | 11.00 |
| 2010-04-08 | 10.73 |
| 2010-04-07 | 12.86 |
| 2010-04-01 | 10.20 |
| 2010-03-31 | 9.40 |
| 2010-03-30 | 10.47 |
| 2010-03-29 | 10.73 |
| 2010-03-26 | 9.13 |
| 2010-03-25 | 7.27 |
| 2010-03-24 | 8.60 |
| 2010-03-23 | 8.07 |
| 2010-03-22 | 9.40 |
| 2010-03-19 | 11.53 |
| 2010-03-18 | 10.73 |
| 2010-03-17 | 7.01 |
| 2010-03-16 | 7.01 |
| 2010-03-15 | 8.34 |
| 2010-03-12 | 8.87 |
| 2010-03-11 | 10.73 |
| 2010-03-10 | 6.74 |
| 2010-03-09 | 6.74 |
| 2010-03-08 | 7.01 |
| 2010-03-05 | 5.94 |
| 2010-03-04 | 3.28 |
| 2010-03-03 | 7.01 |
| 2010-03-02 | 5.41 |
| 2010-03-01 | 2.21 |
| 2010-02-26 | 3.81 |
| 2010-02-25 | -4.17 |
| 2010-02-24 | -3.38 |
| 2010-02-23 | -4.71 |
| 2010-02-22 | -6.04 |
| 2010-02-19 | -7.63 |
| 2010-02-18 | -3.64 |
| 2010-02-17 | -4.71 |
| 2010-02-12 | -3.11 |
| 2010-02-11 | -4.44 |
| 2010-02-10 | -6.04 |
| 2010-02-09 | -17.75 |
| 2010-02-08 | -14.29 |
| 2010-02-05 | -10.56 |
| 2010-02-04 | -6.04 |
| 2010-02-03 | -2.84 |
| 2010-02-02 | -6.04 |
| 2010-02-01 | -7.63 |
| 2010-01-29 | -8.17 |
| 2010-01-28 | -5.24 |
| 2010-01-27 | -12.43 |
| 2010-01-26 | -6.57 |
| 2010-01-25 | -0.45 |
| 2010-01-22 | 1.15 |
| 2010-01-21 | 2.48 |
| 2010-01-20 | 7.01 |
| 2010-01-19 | 10.47 |
| 2010-01-18 | 5.41 |
| 2010-01-15 | 6.47 |
| 2010-01-14 | 7.54 |
| 2010-01-13 | 8.07 |
| 2010-01-12 | 10.73 |
| 2010-01-11 | 8.87 |
| 2010-01-08 | 9.67 |
| 2010-01-07 | 9.93 |
| 2010-01-06 | 12.33 |
| 2010-01-05 | 17.39 |
| 2010-01-04 | 16.32 |
| 2009-12-31 | 13.66 |
| 2009-12-30 | 12.86 |
| 2009-12-29 | 10.20 |
| 2009-12-28 | 12.86 |
| 2009-12-24 | 13.39 |
| 2009-12-23 | 5.94 |
| 2009-12-22 | -1.25 |
| 2009-12-21 | -5.24 |
| 2009-12-18 | 5.14 |
| 2009-12-17 | 12.33 |
| 2009-12-16 | 16.32 |
| 2009-12-15 | 17.12 |
| 2009-12-14 | 15.52 |
| 2009-12-11 | 11.80 |
| 2009-12-10 | 12.59 |
| 2009-12-09 | 22.71 |
| 2009-12-08 | 22.18 |
| 2009-12-07 | 15.26 |
| 2009-12-04 | 8.60 |
| 2009-12-03 | 10.47 |
| 2009-12-02 | 9.40 |
| 2009-12-01 | 3.28 |
| 2009-11-30 | 4.34 |
| 2009-11-27 | -6.57 |
| 2009-11-26 | -3.64 |
| 2009-11-25 | -0.71 |
| 2009-11-24 | -0.45 |
| 2009-11-23 | 2.21 |
| 2009-11-20 | -1.78 |
| 2009-11-19 | -4.97 |
| 2009-11-18 | 2.75 |
| 2009-11-17 | -1.78 |
| 2009-11-16 | -8.43 |
| 2009-11-13 | -7.10 |
| 2009-11-12 | -5.77 |
| 2009-11-11 | -14.02 |
| 2009-11-10 | -16.69 |
| 2009-11-09 | -22.54 |
| 2009-11-06 | -22.81 |
| 2009-11-05 | -22.01 |
| 2009-11-04 | -24.67 |
| 2009-11-03 | -28.13 |
| 2009-11-02 | -25.74 |
| 2009-10-30 | -24.40 |
| 2009-10-29 | -22.01 |
| 2009-10-28 | -23.61 |
| 2009-10-27 | -24.40 |
| 2009-10-23 | -26.27 |
| 2009-10-22 | -29.20 |
| 2009-10-21 | -26.00 |
| 2009-10-20 | -23.87 |
| 2009-10-19 | -24.14 |
| 2009-10-16 | -28.66 |
| 2009-10-15 | -28.93 |
| 2009-10-14 | -32.66 |
| 2009-10-13 | -33.99 |
| 2009-10-12 | -37.18 |
| 2009-10-09 | -37.45 |
| 2009-10-08 | -38.51 |
| 2009-10-07 | -36.65 |
| 2009-10-06 | -37.98 |
| 2009-10-05 | -43.57 |
| 2009-10-02 | -43.84 |
| 2009-09-30 | -43.84 |
| 2009-09-29 | -43.57 |
| 2009-09-28 | -45.43 |
| 2009-09-25 | -39.04 |
| 2009-09-24 | -35.58 |
| 2009-09-23 | -43.30 |
| 2009-09-22 | -52.35 |
| 2009-09-21 | -52.35 |
| 2009-09-18 | -52.35 |
| 2009-09-17 | -52.35 |
| 2009-09-16 | -52.35 |
| 2009-09-15 | -52.35 |
| 2009-09-14 | -51.02 |
| 2009-09-11 | -48.63 |
| 2009-09-10 | -44.90 |
| 2009-09-09 | -43.84 |
| 2009-09-08 | -44.90 |
| 2009-09-07 | -46.50 |
| 2009-09-04 | -49.43 |
| 2009-09-03 | -50.22 |
| 2009-09-02 | -51.82 |
| 2009-09-01 | -51.02 |
| 2009-08-31 | -50.22 |
| 2009-08-28 | -51.82 |
| 2009-08-27 | -49.96 |
| 2009-08-26 | -48.63 |
| 2009-08-25 | -50.76 |
| 2009-08-24 | -49.43 |
| 2009-08-21 | -50.22 |
| 2009-08-20 | -49.16 |
| 2009-08-19 | -48.63 |
| 2009-08-18 | -49.96 |
| 2009-08-17 | -51.02 |
| 2009-08-14 | -47.30 |
| 2009-08-13 | -47.56 |
| 2009-08-12 | -50.49 |
| 2009-08-11 | -49.16 |
| 2009-08-10 | -49.69 |
| 2009-08-07 | -50.22 |
| 2009-08-06 | -51.29 |
| 2009-08-05 | -51.02 |
| 2009-08-04 | -48.36 |
| 2009-08-03 | -47.03 |
| 2009-07-31 | -49.69 |
| 2009-07-30 | -50.49 |
| 2009-07-29 | -49.43 |
| 2009-07-28 | -47.30 |
| 2009-07-27 | -47.56 |
| 2009-07-24 | -47.30 |
| 2009-07-23 | -47.56 |
| 2009-07-22 | -47.56 |
| 2009-07-21 | -48.36 |
| 2009-07-20 | -47.30 |
| 2009-07-17 | -49.96 |
| 2009-07-16 | -52.35 |
| 2009-07-15 | -52.89 |
| 2009-07-14 | -57.14 |
| 2009-07-13 | -58.21 |
| 2009-07-10 | -58.74 |
| 2009-07-09 | -59.54 |
| 2009-07-08 | -63.53 |
| 2009-07-07 | -62.73 |
| 2009-07-06 | -63.27 |
| 2009-07-03 | -63.53 |
| 2009-07-02 | -63.27 |
| 2009-06-30 | -62.73 |
| 2009-06-29 | -62.20 |
| 2009-06-26 | -62.47 |
| 2009-06-25 | -62.73 |
| 2009-06-24 | -62.47 |
| 2009-06-23 | -63.00 |
| 2009-06-22 | -61.94 |
| 2009-06-19 | -63.80 |
| 2009-06-18 | -62.20 |
| 2009-06-17 | -63.00 |
| 2009-06-16 | -61.94 |
| 2009-06-15 | -60.34 |
| 2009-06-12 | -60.61 |
| 2009-06-11 | -61.67 |
| 2009-06-10 | -61.14 |
| 2009-06-09 | -61.14 |
| 2009-06-08 | -62.73 |
| 2009-06-05 | -62.20 |
| 2009-06-04 | -61.67 |
| 2009-06-03 | -60.34 |
| 2009-06-02 | -60.34 |
| 2009-06-01 | -58.48 |
| 2009-05-29 | -60.07 |
| 2009-05-27 | -61.14 |
| 2009-05-26 | -61.14 |
| 2009-05-25 | -61.67 |
| 2009-05-22 | -65.66 |
| 2009-05-21 | -64.33 |
| 2009-05-20 | -63.27 |
| 2009-05-19 | -61.40 |
| 2009-05-18 | -63.00 |
| 2009-05-15 | -63.96 |
| 2009-05-14 | -65.54 |
| 2009-05-13 | -65.80 |
| 2009-05-12 | -67.12 |
| 2009-05-11 | -68.43 |
| 2009-05-08 | -66.33 |
| 2009-05-07 | -64.75 |
| 2009-05-06 | -68.96 |
| 2009-05-05 | -70.01 |
| 2009-05-04 | -69.75 |
| 2009-04-30 | -72.38 |
| 2009-04-29 | -75.27 |
| 2009-04-28 | -76.32 |
| 2009-04-27 | -76.06 |
| 2009-04-24 | -74.74 |
| 2009-04-23 | -74.22 |
| 2009-04-22 | -75.01 |
| 2009-04-21 | -74.22 |
| 2009-04-20 | -73.43 |
| 2009-04-17 | -73.43 |
| 2009-04-16 | -74.22 |
| 2009-04-15 | -76.85 |
| 2009-04-14 | -77.38 |
| 2009-04-09 | -77.90 |
| 2009-04-08 | -80.27 |
| 2009-04-07 | -79.74 |
| 2009-04-06 | -80.80 |
| 2009-04-03 | -80.27 |
| 2009-04-02 | -79.74 |
| 2009-04-01 | -81.06 |
| 2009-03-31 | -82.11 |
| 2009-03-30 | -82.37 |
| 2009-03-27 | -82.11 |
| 2009-03-26 | -82.11 |
| 2009-03-25 | -82.11 |
| 2009-03-24 | -81.85 |
| 2009-03-23 | -82.11 |
| 2009-03-20 | -82.90 |
| 2009-03-19 | -82.37 |
| 2009-03-18 | -82.11 |
| 2009-03-17 | -82.64 |
| 2009-03-16 | -82.11 |
| 2009-03-13 | -83.16 |
| 2009-03-12 | -83.43 |
| 2009-03-11 | -82.64 |
| 2009-03-10 | -82.90 |
| 2009-03-09 | -83.43 |
| 2009-03-06 | -83.69 |
| 2009-03-05 | -83.16 |
| 2009-03-04 | -82.90 |
| 2009-03-03 | -83.95 |
| 2009-03-02 | -84.22 |
| 2009-02-27 | -83.43 |
| 2009-02-26 | -83.16 |
| 2009-02-25 | -82.90 |
| 2009-02-24 | -83.16 |
| 2009-02-23 | -82.64 |
| 2009-02-20 | -82.37 |
| 2009-02-19 | -82.11 |
| 2009-02-18 | -82.37 |
| 2009-02-17 | -82.64 |
| 2009-02-16 | -81.85 |
| 2009-02-13 | -82.11 |
| 2009-02-12 | -82.11 |
| 2009-02-11 | -82.90 |
| 2009-02-10 | -82.90 |
| 2009-02-09 | -82.11 |
| 2009-02-06 | -81.58 |
| 2009-02-05 | -84.22 |
| 2009-02-04 | -84.48 |
| 2009-02-03 | -84.74 |
| 2009-02-02 | -84.74 |
| 2009-01-30 | -84.74 |
| 2009-01-29 | -84.74 |
| 2009-01-23 | -85.00 |
| 2009-01-22 | -84.22 |
| 2009-01-21 | -84.22 |
| 2009-01-20 | -84.48 |
| 2009-01-19 | -84.22 |
| 2009-01-16 | -84.48 |
| 2009-01-15 | -84.48 |
| 2009-01-14 | -83.95 |
| 2009-01-13 | -83.95 |
| 2009-01-12 | -83.95 |
| 2009-01-09 | -83.95 |
| 2009-01-08 | -83.16 |
| 2009-01-07 | -81.85 |
| 2009-01-06 | -82.11 |
| 2009-01-05 | -82.11 |
| 2009-01-02 | -83.69 |
| 2008-12-31 | -83.43 |
| 2008-12-30 | -83.69 |
| 2008-12-29 | -83.69 |
| 2008-12-24 | -83.43 |
| 2008-12-23 | -83.69 |
| 2008-12-22 | -83.69 |
| 2008-12-19 | -83.69 |
| 2008-12-18 | -83.43 |
| 2008-12-17 | -83.43 |
| 2008-12-16 | -84.48 |
| 2008-12-15 | -84.22 |
| 2008-12-12 | -84.74 |
| 2008-12-11 | -84.48 |
| 2008-12-10 | -84.74 |
| 2008-12-09 | -85.53 |
| 2008-12-08 | -86.06 |
| 2008-12-05 | -86.58 |
| 2008-12-04 | -86.85 |
| 2008-12-03 | -87.11 |
| 2008-12-02 | -87.64 |
| 2008-12-01 | -86.85 |
| 2008-11-28 | -87.24 |
| 2008-11-27 | -88.95 |
| 2008-11-26 | -89.21 |
| 2008-11-25 | -89.08 |
| 2008-11-24 | -89.21 |
| 2008-11-21 | -89.48 |
| 2008-11-20 | -89.21 |
| 2008-11-19 | -88.42 |
| 2008-11-18 | -88.16 |
| 2008-11-17 | -88.69 |
| 2008-11-14 | -88.42 |
| 2008-11-13 | -88.95 |
| 2008-11-12 | -88.29 |
| 2008-11-11 | -89.21 |
| 2008-11-10 | -89.21 |
| 2008-11-07 | -89.08 |
| 2008-11-06 | -91.06 |
| 2008-11-05 | -90.53 |
| 2008-11-04 | -91.19 |
| 2008-11-03 | -91.84 |
| 2008-10-31 | -92.37 |
| 2008-10-30 | -93.63 |
| 2008-10-29 | -93.90 |
| 2008-10-28 | -93.82 |
| 2008-10-27 | -93.03 |
| 2008-10-24 | -92.11 |
| 2008-10-23 | -90.53 |
| 2008-10-22 | -90.00 |
| 2008-10-21 | -89.61 |
| 2008-10-20 | -89.61 |
| 2008-10-17 | -89.48 |
| 2008-10-16 | -89.61 |
| 2008-10-15 | -89.35 |
| 2008-10-14 | -88.82 |
| 2008-10-13 | -89.21 |
| 2008-10-10 | -88.16 |
| 2008-10-09 | -86.85 |
| 2008-10-08 | -85.27 |
| 2008-10-06 | -84.22 |
| 2008-10-03 | -83.69 |
| 2008-10-02 | -83.43 |
| 2008-09-30 | -84.48 |
| 2008-09-29 | -83.43 |
| 2008-09-26 | -83.69 |
| 2008-09-25 | -83.16 |
| 2008-09-24 | -82.90 |
| 2008-09-23 | -83.95 |
| 2008-09-22 | -82.90 |
| 2008-09-19 | -83.43 |
| 2008-09-18 | -83.69 |
| 2008-09-17 | -82.64 |
| 2008-09-16 | -82.90 |
| 2008-09-12 | -80.80 |
| 2008-09-11 | -82.11 |
| 2008-09-10 | -82.90 |
| 2008-09-09 | -83.43 |
| 2008-09-08 | -82.90 |
| 2008-09-05 | -82.90 |
| 2008-09-04 | -82.37 |
| 2008-09-03 | -82.11 |
| 2008-09-02 | -82.37 |
| 2008-09-01 | -82.37 |
| 2008-08-29 | -81.85 |
| 2008-08-28 | -82.37 |
| 2008-08-27 | -82.37 |
| 2008-08-26 | -82.11 |
| 2008-08-25 | -81.58 |
| 2008-08-21 | -82.11 |
| 2008-08-20 | -82.37 |
| 2008-08-19 | -82.11 |
| 2008-08-18 | -82.11 |
| 2008-08-15 | -81.32 |
| 2008-08-14 | -81.06 |
| 2008-08-13 | -81.58 |
| 2008-08-12 | -81.06 |
| 2008-08-11 | -81.06 |
| 2008-08-08 | -81.06 |
| 2008-08-07 | -80.01 |
| 2008-08-05 | -79.48 |
| 2008-08-04 | -78.95 |
| 2008-08-01 | -78.43 |
| 2008-07-31 | -78.16 |
| 2008-07-30 | -77.90 |
| 2008-07-29 | -77.90 |
| 2008-07-28 | -77.38 |
| 2008-07-25 | -77.38 |
| 2008-07-24 | -77.38 |
| 2008-07-23 | -76.85 |
| 2008-07-22 | -76.85 |
| 2008-07-21 | -76.59 |
| 2008-07-18 | -77.11 |
| 2008-07-17 | -77.11 |
| 2008-07-16 | -76.85 |
| 2008-07-15 | -76.85 |
| 2008-07-14 | -76.85 |
| 2008-07-11 | -76.32 |
| 2008-07-10 | -76.59 |
| 2008-07-09 | -76.59 |
| 2008-07-08 | -77.38 |
| 2008-07-07 | -77.11 |
| 2008-07-04 | -76.85 |
| 2008-07-03 | -76.85 |
| 2008-07-02 | -77.11 |
| 2008-06-30 | -76.59 |
| 2008-06-27 | -76.59 |
| 2008-06-26 | -75.80 |
| 2008-06-25 | -76.59 |
| 2008-06-24 | -77.11 |
| 2008-06-23 | -76.85 |
| 2008-06-20 | -76.32 |
| 2008-06-19 | -75.53 |
| 2008-06-18 | -75.80 |
| 2008-06-17 | -76.85 |
| 2008-06-16 | -76.59 |
| 2008-06-13 | -76.32 |
| 2008-06-12 | -76.06 |
| 2008-06-11 | -75.53 |
| 2008-06-10 | -75.01 |
| 2008-06-06 | -73.69 |
| 2008-06-05 | -74.22 |
| 2008-06-04 | -73.96 |
| 2008-06-03 | -74.22 |
| 2008-06-02 | -75.01 |
| 2008-05-30 | -75.27 |
| 2008-05-29 | -75.53 |
| 2008-05-28 | -75.27 |
| 2008-05-27 | -76.59 |
| 2008-05-26 | -76.59 |
| 2008-05-23 | -76.32 |
| 2008-05-22 | -76.32 |
| 2008-05-21 | -76.06 |
| 2008-05-20 | -76.32 |
| 2008-05-19 | -75.27 |
| 2008-05-16 | -75.27 |
| 2008-05-15 | -75.35 |
| 2008-05-14 | -74.05 |
| 2008-05-13 | -73.01 |
| 2008-05-09 | -73.79 |
| 2008-05-08 | -76.13 |
| 2008-05-07 | -77.17 |
| 2008-05-06 | -76.91 |
| 2008-05-05 | -77.43 |
| 2008-05-02 | -77.69 |
| 2008-04-30 | -76.91 |
| 2008-04-29 | -76.91 |
| 2008-04-28 | -76.91 |
| 2008-04-25 | -77.17 |
| 2008-04-24 | -77.17 |
| 2008-04-23 | -76.91 |
| 2008-04-22 | -77.17 |
| 2008-04-21 | -77.17 |
| 2008-04-18 | -76.65 |
| 2008-04-17 | -76.65 |
| 2008-04-16 | -76.65 |
| 2008-04-15 | -77.17 |
| 2008-04-14 | -77.17 |
| 2008-04-11 | -76.65 |
| 2008-04-10 | -76.65 |
| 2008-04-09 | -76.91 |
| 2008-04-08 | -76.65 |
| 2008-04-07 | -75.61 |
| 2008-04-03 | -76.13 |
| 2008-04-02 | -76.13 |
| 2008-04-01 | -76.65 |
| 2008-03-31 | -75.87 |
| 2008-03-28 | -75.87 |
| 2008-03-27 | -76.39 |
| 2008-03-26 | -75.87 |
| 2008-03-25 | -75.87 |
| 2008-03-20 | -76.91 |
| 2008-03-19 | -76.39 |
| 2008-03-18 | -77.43 |
| 2008-03-17 | -77.43 |
| 2008-03-14 | -76.65 |
| 2008-03-13 | -76.39 |
| 2008-03-12 | -75.35 |
| 2008-03-11 | -75.35 |
| 2008-03-10 | -76.13 |
| 2008-03-07 | -76.39 |
| 2008-03-06 | -76.65 |
| 2008-03-05 | -78.46 |
| 2008-03-04 | -79.76 |
| 2008-03-03 | -79.24 |
| 2008-02-29 | -78.98 |
| 2008-02-28 | -78.72 |
| 2008-02-27 | -78.72 |
| 2008-02-26 | -78.72 |
| 2008-02-25 | -78.72 |
| 2008-02-22 | -78.72 |
| 2008-02-21 | -78.46 |
| 2008-02-20 | -78.20 |
| 2008-02-19 | -77.94 |
| 2008-02-18 | -77.69 |
| 2008-02-15 | -78.20 |
| 2008-02-14 | -78.20 |
| 2008-02-13 | -78.98 |
| 2008-02-12 | -78.20 |
| 2008-02-11 | -78.46 |
| 2008-02-06 | -78.46 |
| 2008-02-05 | -77.94 |
| 2008-02-04 | -78.20 |
| 2008-02-01 | -78.72 |
| 2008-01-31 | -79.76 |
| 2008-01-30 | -80.02 |
| 2008-01-29 | -80.02 |
| 2008-01-28 | -79.76 |
| 2008-01-25 | -79.50 |
| 2008-01-24 | -80.80 |
| 2008-01-23 | -81.32 |
| 2008-01-22 | -81.58 |
| 2008-01-21 | -78.46 |
| 2008-01-18 | -77.69 |
| 2008-01-17 | -77.94 |
| 2008-01-16 | -77.94 |
| 2008-01-15 | -76.13 |
| 2008-01-14 | -75.61 |
| 2008-01-11 | -74.83 |
| 2008-01-10 | -74.57 |
| 2008-01-09 | -73.53 |
| 2008-01-08 | -73.53 |
| 2008-01-07 | -76.13 |
| 2008-01-04 | -76.13 |
| 2008-01-03 | -76.91 |
| 2008-01-02 | -76.91 |
| 2007-12-31 | -77.17 |
| 2007-12-28 | -76.91 |
| 2007-12-27 | -77.43 |
| 2007-12-24 | -76.65 |
| 2007-12-21 | -77.94 |
| 2007-12-20 | -77.69 |
| 2007-12-19 | -77.69 |
| 2007-12-18 | -77.17 |
| 2007-12-17 | -76.39 |
| 2007-12-14 | -75.61 |
| 2007-12-13 | -75.09 |
| 2007-12-12 | -74.57 |
| 2007-12-11 | -74.05 |
| 2007-12-10 | -74.83 |
| 2007-12-07 | -75.61 |
| 2007-12-06 | -75.09 |
| 2007-12-05 | -74.83 |
| 2007-12-04 | -74.57 |
| 2007-12-03 | -74.05 |
| 2007-11-30 | -73.53 |
| 2007-11-29 | -72.50 |
| 2007-11-28 | -73.53 |
| 2007-11-27 | -72.76 |
| 2007-11-26 | -72.24 |
| 2007-11-23 | -73.27 |
| 2007-11-22 | -73.79 |
| 2007-11-21 | -71.98 |
| 2007-11-20 | -71.72 |
| 2007-11-19 | -72.76 |
| 2007-11-16 | -73.79 |
| 2007-11-15 | -73.79 |
| 2007-11-14 | -73.79 |
| 2007-11-13 | -73.79 |
| 2007-11-12 | -74.05 |
| 2007-11-09 | -73.27 |
| 2007-11-08 | -74.05 |
| 2007-11-07 | -73.27 |
| 2007-11-06 | -73.27 |
| 2007-11-05 | -75.35 |
| 2007-11-02 | -76.13 |
| 2007-11-01 | -76.13 |
| 2007-10-31 | -76.39 |
| 2007-10-30 | -76.13 |
| 2007-10-29 | -76.13 |
| 2007-10-26 | -76.13 |
| 2007-10-25 | -76.13 |
| 2007-10-24 | -75.61 |
| 2007-10-23 | -76.13 |
| 2007-10-22 | -76.65 |
| 2007-10-18 | -75.87 |
| 2007-10-17 | -75.35 |
| 2007-10-16 | -75.09 |
| 2007-10-15 | -74.57 |
| 2007-10-12 | -74.05 |
| 2007-10-11 | -73.27 |
| 2007-10-10 | -73.27 |
| 2007-10-09 | -73.53 |
| 2007-10-08 | -73.27 |
| 2007-10-05 | -75.35 |
| 2007-10-04 | -76.91 |
| 2007-10-03 | -76.39 |
| 2007-10-02 | -75.87 |
| 2007-09-28 | -75.87 |
| 2007-09-27 | -75.35 |
| 2007-09-25 | -75.87 |
| 2007-09-24 | -74.05 |
| 2007-09-21 | -73.53 |
| 2007-09-20 | -73.53 |
| 2007-09-19 | -73.01 |
| 2007-09-18 | -72.76 |
| 2007-09-17 | -72.76 |
| 2007-09-14 | -72.76 |
| 2007-09-13 | -72.76 |
| 2007-09-12 | -72.76 |
| 2007-09-11 | -73.53 |
| 2007-09-10 | -73.53 |
| 2007-09-07 | -70.42 |
| 2007-09-06 | -70.16 |
| 2007-09-05 | -69.90 |
| 2007-09-04 | -69.64 |
| 2007-09-03 | -69.64 |
| 2007-08-31 | -69.38 |
| 2007-08-30 | -70.42 |
| 2007-08-29 | -71.20 |
| 2007-08-28 | -69.90 |
| 2007-08-27 | -68.60 |
| 2007-08-24 | -70.42 |
| 2007-08-23 | -69.90 |
| 2007-08-22 | -70.94 |
| 2007-08-21 | -71.98 |
| 2007-08-20 | -71.46 |
| 2007-08-17 | -72.24 |
| 2007-08-16 | -70.94 |
| 2007-08-15 | -70.42 |
| 2007-08-14 | -69.12 |
| 2007-08-13 | -69.12 |
| 2007-08-10 | -68.86 |
| 2007-08-09 | -67.57 |
| 2007-08-08 | -67.57 |
| 2007-08-07 | -68.86 |
| 2007-08-06 | -67.83 |
| 2007-08-03 | -66.79 |
| 2007-08-02 | -67.83 |
| 2007-08-01 | -65.75 |
| 2007-07-31 | -64.97 |
| 2007-07-30 | -65.23 |
| 2007-07-27 | -65.23 |
| 2007-07-26 | -63.93 |
| 2007-07-25 | -64.71 |
| 2007-07-24 | -65.23 |
| 2007-07-23 | -66.79 |
| 2007-07-20 | -66.27 |
| 2007-07-19 | -65.49 |
| 2007-07-18 | -66.01 |
| 2007-07-17 | -66.27 |
| 2007-07-16 | -64.71 |
| 2007-07-13 | -62.12 |
| 2007-07-12 | -62.12 |
| 2007-07-11 | -62.12 |
| 2007-07-10 | -65.23 |
| 2007-07-09 | -65.23 |
| 2007-07-06 | -68.08 |
| 2007-07-05 | -68.34 |
| 2007-07-04 | -67.83 |
| 2007-07-03 | -67.57 |
| 2007-06-29 | -68.34 |
| 2007-06-28 | -68.60 |
| 2007-06-27 | -67.83 |
| 2007-06-26 | -70.16 |
| 2007-06-25 | -70.16 |
| 2007-06-22 | -68.34 |
| 2007-06-21 | -67.57 |
| 2007-06-20 | -68.08 |
| 2007-06-18 | -67.05 |
| 2007-06-15 | -67.31 |
| 2007-06-14 | -67.83 |
| 2007-06-13 | -67.83 |
| 2007-06-12 | -66.79 |
| 2007-06-11 | -66.27 |
| 2007-06-08 | -66.27 |
| 2007-06-07 | -66.27 |
| 2007-06-06 | -66.01 |
| 2007-06-05 | -66.01 |
| 2007-06-04 | -66.53 |
| 2007-06-01 | -65.75 |
| 2007-05-31 | -66.01 |
| 2007-05-30 | -67.83 |
| 2007-05-29 | -65.75 |
| 2007-05-28 | -65.49 |
| 2007-05-25 | -64.71 |
| 2007-05-23 | -64.97 |
| 2007-05-22 | -65.23 |
| 2007-05-21 | -65.49 |
| 2007-05-18 | -65.75 |
| 2007-05-17 | -65.23 |
| 2007-05-16 | -64.71 |
| 2007-05-15 | -68.34 |
| 2007-05-14 | -69.64 |
| 2007-05-11 | -72.50 |
| 2007-05-10 | -72.50 |
| 2007-05-09 | -72.24 |
| 2007-05-08 | -71.98 |
| 2007-05-07 | -72.81 |
| 2007-05-04 | -73.32 |
| 2007-05-03 | -73.32 |
| 2007-05-02 | -73.06 |
| 2007-04-30 | -73.58 |
| 2007-04-27 | -73.06 |
| 2007-04-26 | -72.81 |
| 2007-04-25 | -72.55 |
| 2007-04-24 | -71.01 |
| 2007-04-23 | -72.55 |
| 2007-04-20 | -73.06 |
| 2007-04-19 | -74.09 |
| 2007-04-18 | -74.35 |
| 2007-04-17 | -73.83 |
| 2007-04-16 | -73.32 |
| 2007-04-13 | -73.83 |
| 2007-04-12 | -73.83 |
| 2007-04-11 | -73.06 |
| 2007-04-10 | -73.32 |
| 2007-04-04 | -73.83 |
| 2007-04-03 | -73.58 |
| 2007-04-02 | -74.09 |
| 2007-03-30 | -73.32 |
| 2007-03-29 | -73.83 |
| 2007-03-28 | -74.09 |
| 2007-03-27 | -73.83 |
| 2007-03-26 | -75.63 |
| 2007-03-23 | -75.37 |
| 2007-03-22 | -75.63 |
| 2007-03-21 | -75.63 |
| 2007-03-20 | -76.14 |
| 2007-03-19 | -75.89 |
| 2007-03-16 | -75.37 |
| 2007-03-15 | -75.63 |
| 2007-03-14 | -77.17 |
| 2007-03-13 | -76.40 |
| 2007-03-12 | -75.63 |
| 2007-03-09 | -76.40 |
| 2007-03-08 | -76.66 |
| 2007-03-07 | -76.40 |
| 2007-03-06 | -76.40 |
| 2007-03-05 | -78.19 |
| 2007-03-02 | -75.89 |
| 2007-03-01 | -74.60 |
| 2007-02-28 | -74.60 |
| 2007-02-27 | -74.35 |
| 2007-02-26 | -72.55 |
| 2007-02-23 | -72.81 |
| 2007-02-22 | -71.78 |
| 2007-02-21 | -71.52 |
| 2007-02-16 | -72.81 |
| 2007-02-15 | -71.01 |
| 2007-02-14 | -75.37 |
| 2007-02-13 | -75.63 |
| 2007-02-12 | -74.60 |
| 2007-02-09 | -74.60 |
| 2007-02-08 | -74.86 |
| 2007-02-07 | -75.89 |
| 2007-02-06 | -77.17 |
| 2007-02-05 | -78.45 |
| 2007-02-02 | -77.68 |
| 2007-02-01 | -78.19 |
| 2007-01-31 | -78.71 |
| 2007-01-30 | -79.22 |
| 2007-01-29 | -78.71 |
| 2007-01-26 | -78.71 |
| 2007-01-25 | -77.68 |
| 2007-01-24 | -77.94 |
| 2007-01-23 | -77.68 |
| 2007-01-22 | -77.42 |
| 2007-01-19 | -78.45 |
| 2007-01-18 | -78.19 |
| 2007-01-17 | -77.68 |
| 2007-01-16 | -78.19 |
| 2007-01-15 | -78.71 |
| 2007-01-12 | -78.19 |
| 2007-01-11 | -78.19 |
| 2007-01-10 | -78.96 |
| 2007-01-09 | -77.94 |
| 2007-01-08 | -77.42 |
| 2007-01-05 | -77.42 |
| 2007-01-04 | -77.17 |
| 2007-01-03 | -78.19 |
| 2007-01-02 | -79.22 |
| 2006-12-29 | -80.25 |
| 2006-12-28 | -79.99 |
| 2006-12-27 | -79.99 |
| 2006-12-22 | -79.73 |
| 2006-12-21 | -79.48 |
| 2006-12-20 | -79.22 |
| 2006-12-19 | -79.48 |
| 2006-12-18 | -78.96 |
| 2006-12-15 | -78.71 |
| 2006-12-14 | -78.96 |
| 2006-12-13 | -79.48 |
| 2006-12-12 | -78.71 |
| 2006-12-11 | -78.45 |
| 2006-12-08 | -78.45 |
| 2006-12-07 | -79.22 |
| 2006-12-06 | -79.48 |
| 2006-12-05 | -78.45 |
| 2006-12-04 | -77.94 |
| 2006-12-01 | -77.68 |
| 2006-11-30 | -77.68 |
| 2006-11-29 | -77.68 |
| 2006-11-28 | -77.94 |
| 2006-11-27 | -77.17 |
| 2006-11-24 | -76.91 |
| 2006-11-23 | -77.17 |
| 2006-11-22 | -76.91 |
| 2006-11-21 | -77.17 |
| 2006-11-20 | -76.91 |
| 2006-11-17 | -76.66 |
| 2006-11-16 | -76.40 |
| 2006-11-15 | -75.63 |
| 2006-11-14 | -76.91 |
| 2006-11-13 | -77.17 |
| 2006-11-10 | -77.17 |
| 2006-11-09 | -77.17 |
| 2006-11-08 | -77.17 |
| 2006-11-07 | -78.19 |
| 2006-11-06 | -77.68 |
| 2006-11-03 | -77.42 |
| 2006-11-02 | -76.91 |
| 2006-11-01 | -76.91 |
| 2006-10-31 | -77.42 |
| 2006-10-27 | -76.66 |
| 2006-10-26 | -75.89 |
| 2006-10-25 | -76.40 |
| 2006-10-24 | -75.63 |
| 2006-10-23 | -75.63 |
| 2006-10-20 | -75.89 |
| 2006-10-19 | -75.63 |
| 2006-10-18 | -76.14 |
| 2006-10-17 | -75.63 |
| 2006-10-16 | -75.12 |
| 2006-10-13 | -75.12 |
| 2006-10-12 | -75.37 |
| 2006-10-11 | -75.12 |
| 2006-10-10 | -75.12 |
| 2006-10-09 | -75.63 |
| 2006-10-06 | -75.12 |
| 2006-10-05 | -74.60 |
| 2006-10-04 | -76.40 |
| 2006-10-03 | -76.14 |
| 2006-09-29 | -76.40 |
| 2006-09-28 | -76.14 |
| 2006-09-27 | -76.40 |
| 2006-09-26 | -76.40 |
| 2006-09-25 | -75.37 |
| 2006-09-22 | -75.12 |
| 2006-09-21 | -76.14 |
| 2006-09-20 | -77.17 |
| 2006-09-19 | -76.91 |
| 2006-09-18 | -77.42 |
| 2006-09-15 | -77.68 |
| 2006-09-14 | -77.68 |
| 2006-09-13 | -76.66 |
| 2006-09-12 | -77.68 |
| 2006-09-11 | -78.96 |
| 2006-09-08 | -77.94 |
| 2006-09-07 | -77.94 |
| 2006-09-06 | -78.19 |
| 2006-09-05 | -78.45 |
| 2006-09-04 | -78.96 |
| 2006-09-01 | -79.48 |
| 2006-08-31 | -79.73 |
| 2006-08-30 | -80.25 |
| 2006-08-29 | -79.73 |
| 2006-08-28 | -79.73 |
| 2006-08-25 | -79.73 |
| 2006-08-24 | -79.99 |
| 2006-08-23 | -78.96 |
| 2006-08-22 | -79.22 |
| 2006-08-21 | -79.22 |
| 2006-08-18 | -78.45 |
| 2006-08-17 | -79.73 |
| 2006-08-16 | -79.73 |
| 2006-08-15 | -79.73 |
| 2006-08-14 | -79.99 |
| 2006-08-11 | -79.99 |
| 2006-08-10 | -79.48 |
| 2006-08-09 | -78.71 |
| 2006-08-08 | -78.71 |
| 2006-08-07 | -78.45 |
| 2006-08-04 | -78.45 |
| 2006-08-03 | -78.45 |
| 2006-08-02 | -76.91 |
| 2006-08-01 | -76.40 |
| 2006-07-31 | -76.14 |
| 2006-07-28 | -75.89 |
| 2006-07-27 | -75.89 |
| 2006-07-26 | -75.37 |
| 2006-07-25 | -75.63 |
| 2006-07-24 | -75.89 |
| 2006-07-21 | -75.63 |
| 2006-07-20 | -75.37 |
| 2006-07-19 | -75.89 |
| 2006-07-18 | -75.63 |
| 2006-07-17 | -75.89 |
| 2006-07-14 | -75.63 |
| 2006-07-13 | -75.12 |
| 2006-07-12 | -74.35 |
| 2006-07-11 | -73.58 |
| 2006-07-10 | -73.83 |
| 2006-07-07 | -74.60 |
| 2006-07-06 | -74.35 |
| 2006-07-05 | -74.35 |
| 2006-07-04 | -74.09 |
| 2006-07-03 | -75.37 |
| 2006-06-30 | -75.12 |
| 2006-06-29 | -75.89 |
| 2006-06-28 | -75.89 |
| 2006-06-27 | -76.14 |
| 2006-06-26 | -76.66 |
| 2006-06-23 | -76.40 |
| 2006-06-22 | -76.40 |
| 2006-06-21 | -76.91 |
| 2006-06-20 | -76.40 |
| 2006-06-19 | -75.89 |
| 2006-06-16 | -75.63 |
| 2006-06-15 | -79.73 |
| 2006-06-14 | -79.99 |
| 2006-06-13 | -80.25 |
| 2006-06-12 | -79.99 |
| 2006-06-09 | -80.50 |
| 2006-06-08 | -80.50 |
| 2006-06-07 | -79.73 |
| 2006-06-06 | -80.25 |
| 2006-06-05 | -81.02 |
| 2006-06-02 | -80.50 |
| 2006-06-01 | -81.02 |
| 2006-05-30 | -80.25 |
| 2006-05-29 | -79.48 |
| 2006-05-26 | -79.73 |
| 2006-05-25 | -79.73 |
| 2006-05-24 | -79.48 |
| 2006-05-23 | -79.73 |
| 2006-05-22 | -79.48 |
| 2006-05-19 | -77.42 |
| 2006-05-18 | -77.42 |
| 2006-05-17 | -76.40 |
| 2006-05-16 | -76.66 |
| 2006-05-15 | -76.66 |
| 2006-05-12 | -75.89 |
| 2006-05-11 | -75.38 |
| 2006-05-10 | -74.87 |
| 2006-05-09 | -75.38 |
| 2006-05-08 | -75.12 |
| 2006-05-04 | -74.87 |
| 2006-05-03 | -75.38 |
| 2006-05-02 | -75.12 |
| 2006-04-28 | -76.39 |
| 2006-04-27 | -76.65 |
| 2006-04-26 | -76.14 |
| 2006-04-25 | -75.63 |
| 2006-04-24 | -75.38 |
| 2006-04-21 | -75.63 |
| 2006-04-20 | -74.36 |
| 2006-04-19 | -74.36 |
| 2006-04-18 | -74.36 |
| 2006-04-13 | -75.12 |
| 2006-04-12 | -77.66 |
| 2006-04-11 | -77.66 |
| 2006-04-10 | -79.19 |
| 2006-04-07 | -78.93 |
| 2006-04-06 | -78.68 |
| 2006-04-04 | -80.45 |
| 2006-04-03 | -80.96 |
| 2006-03-31 | -80.45 |
| 2006-03-30 | -79.95 |
| 2006-03-29 | -79.95 |
| 2006-03-28 | -79.69 |
| 2006-03-27 | -79.19 |
| 2006-03-24 | -79.95 |
| 2006-03-23 | -80.20 |
| 2006-03-22 | -80.71 |
| 2006-03-21 | -80.20 |
| 2006-03-20 | -80.20 |
| 2006-03-17 | -79.19 |
| 2006-03-16 | -80.96 |
| 2006-03-15 | -81.22 |
| 2006-03-14 | -81.72 |
| 2006-03-13 | -80.20 |
| 2006-03-10 | -81.22 |
| 2006-03-09 | -81.72 |
| 2006-03-08 | -81.72 |
| 2006-03-07 | -79.95 |
| 2006-03-06 | -79.19 |
| 2006-03-03 | -79.95 |
| 2006-03-02 | -79.19 |
| 2006-03-01 | -80.45 |
| 2006-02-28 | -80.96 |
| 2006-02-27 | -81.22 |
| 2006-02-24 | -81.47 |
| 2006-02-23 | -81.47 |
| 2006-02-22 | -82.74 |
| 2006-02-21 | -82.74 |
| 2006-02-20 | -82.99 |
| 2006-02-17 | -82.99 |
| 2006-02-16 | -83.25 |
| 2006-02-15 | -83.50 |
| 2006-02-14 | -84.01 |
| 2006-02-13 | -83.50 |
| 2006-02-10 | -82.49 |
| 2006-02-09 | -81.72 |
| 2006-02-08 | -82.23 |
| 2006-02-07 | -82.23 |
| 2006-02-06 | -83.25 |
| 2006-02-03 | -85.02 |
| 2006-02-02 | -84.26 |
| 2006-02-01 | -84.52 |
| 2006-01-27 | -84.26 |
| 2006-01-26 | -85.02 |
| 2006-01-25 | -85.28 |
| 2006-01-24 | -88.32 |
| 2006-01-23 | -88.70 |
| 2006-01-20 | -88.83 |
| 2006-01-19 | -88.32 |
| 2006-01-18 | -87.94 |
| 2006-01-17 | -88.32 |
| 2006-01-16 | -87.82 |
| 2006-01-13 | -87.82 |
| 2006-01-12 | -88.20 |
| 2006-01-11 | -88.45 |
| 2006-01-10 | -89.34 |
| 2006-01-09 | -89.72 |
| 2006-01-06 | -90.61 |
| 2006-01-05 | -90.61 |
| 2006-01-04 | -91.37 |
| 2006-01-03 | -91.62 |
| 2005-12-30 | -91.75 |
| 2005-12-29 | -91.50 |
| 2005-12-28 | -91.37 |
| 2005-12-23 | -91.24 |
| 2005-12-22 | -91.37 |
| 2005-12-21 | -91.50 |
| 2005-12-20 | -91.24 |
| 2005-12-19 | -90.99 |
| 2005-12-16 | -90.99 |
| 2005-12-15 | -90.86 |
| 2005-12-14 | -90.61 |
| 2005-12-13 | -90.35 |
| 2005-12-12 | -90.23 |
| 2005-12-09 | -90.35 |
| 2005-12-08 | -90.35 |
| 2005-12-07 | -90.10 |
| 2005-12-06 | -90.35 |
| 2005-12-05 | -89.97 |
| 2005-12-02 | -89.97 |
| 2005-12-01 | -90.23 |
| 2005-11-30 | -90.10 |
| 2005-11-29 | -89.97 |
| 2005-11-28 | -89.85 |
| 2005-11-25 | -89.59 |
| 2005-11-24 | -89.72 |
| 2005-11-23 | -89.47 |
| 2005-11-22 | -89.72 |
| 2005-11-21 | -89.72 |
| 2005-11-18 | -89.72 |
| 2005-11-17 | -89.72 |
| 2005-11-16 | -89.85 |
| 2005-11-15 | -89.72 |
| 2005-11-14 | -89.85 |
| 2005-11-11 | -89.47 |
| 2005-11-10 | -89.47 |
| 2005-11-09 | -89.34 |
| 2005-11-08 | -89.47 |
| 2005-11-07 | -89.47 |
| 2005-11-04 | -89.21 |
| 2005-11-03 | -89.34 |
| 2005-11-02 | -89.59 |
| 2005-11-01 | -89.72 |
| 2005-10-31 | -90.35 |
| 2005-10-28 | -90.61 |
| 2005-10-27 | -90.23 |
| 2005-10-26 | -89.97 |
| 2005-10-25 | -89.85 |
| 2005-10-24 | -89.97 |
| 2005-10-21 | -89.97 |
| 2005-10-20 | -89.85 |
| 2005-10-19 | -89.97 |
| 2005-10-18 | -89.72 |
| 2005-10-17 | -89.85 |
| 2005-10-14 | -89.85 |
| 2005-10-13 | -89.47 |
| 2005-10-12 | -89.47 |
| 2005-10-10 | -89.21 |
| 2005-10-07 | -89.47 |
| 2005-10-06 | -89.59 |
| 2005-10-05 | -89.21 |
| 2005-10-04 | -88.96 |
| 2005-10-03 | -89.09 |
| 2005-09-30 | -88.96 |
| 2005-09-29 | -89.09 |
| 2005-09-28 | -89.47 |
| 2005-09-27 | -89.47 |
| 2005-09-26 | -89.47 |
| 2005-09-23 | -89.34 |
| 2005-09-22 | -89.21 |
| 2005-09-21 | -89.21 |
| 2005-09-20 | -89.34 |
| 2005-09-16 | -89.21 |
| 2005-09-15 | -89.21 |
| 2005-09-14 | -88.96 |
| 2005-09-13 | -88.83 |
| 2005-09-12 | -88.70 |
| 2005-09-09 | -88.83 |
| 2005-09-08 | -89.21 |
| 2005-09-07 | -89.09 |
| 2005-09-06 | -89.09 |
| 2005-09-05 | -88.70 |
| 2005-09-02 | -88.45 |
| 2005-09-01 | -88.45 |
| 2005-08-31 | -88.32 |
| 2005-08-30 | -88.45 |
| 2005-08-29 | -88.32 |
| 2005-08-26 | -88.32 |
| 2005-08-25 | -88.32 |
| 2005-08-24 | -88.32 |
| 2005-08-23 | -88.20 |
| 2005-08-22 | -87.82 |
| 2005-08-19 | -88.07 |
| 2005-08-18 | -87.94 |
| 2005-08-17 | -87.56 |
| 2005-08-16 | -87.56 |
| 2005-08-15 | -87.56 |
| 2005-08-12 | -87.56 |
| 2005-08-11 | -86.80 |
| 2005-08-10 | -86.55 |
| 2005-08-09 | -86.55 |
| 2005-08-08 | -86.29 |
| 2005-08-05 | -86.80 |
| 2005-08-04 | -86.55 |
| 2005-08-03 | -86.55 |
| 2005-08-02 | -86.55 |
| 2005-08-01 | -86.55 |
| 2005-07-29 | -87.05 |
| 2005-07-28 | -87.56 |
| 2005-07-27 | -87.31 |
| 2005-07-26 | -87.69 |
| 2005-07-25 | -87.82 |
| 2005-07-22 | -87.69 |
| 2005-07-21 | -87.82 |
| 2005-07-20 | -87.82 |
| 2005-07-19 | -87.94 |
| 2005-07-18 | -88.07 |
| 2005-07-15 | -87.94 |
| 2005-07-14 | -87.82 |
| 2005-07-13 | -87.94 |
| 2005-07-12 | -87.94 |
| 2005-07-11 | -88.20 |
| 2005-07-08 | -88.45 |
| 2005-07-07 | -88.32 |
| 2005-07-06 | -88.45 |
| 2005-07-05 | -87.94 |
| 2005-07-04 | -87.56 |
| 2005-06-30 | -87.31 |
| 2005-06-29 | -87.31 |
| 2005-06-28 | -87.31 |
| 2005-06-27 | -87.05 |
| 2005-06-24 | -87.05 |
| 2005-06-23 | -87.05 |
| 2005-06-22 | -87.05 |
| 2005-06-21 | -87.31 |
| 2005-06-20 | -87.05 |
| 2005-06-17 | -87.05 |
| 2005-06-16 | -87.56 |
| 2005-06-15 | -87.31 |
| 2005-06-14 | -87.31 |
| 2005-06-13 | -87.05 |
| 2005-06-10 | -87.05 |
| 2005-06-09 | -87.31 |
| 2005-06-08 | -87.31 |
| 2005-06-07 | -87.31 |
| 2005-06-06 | -87.82 |
| 2005-06-03 | -87.82 |
| 2005-06-02 | -88.20 |
| 2005-06-01 | -88.20 |
| 2005-05-31 | -88.20 |
| 2005-05-30 | -88.83 |
| 2005-05-27 | -88.83 |
| 2005-05-26 | -89.21 |
| 2005-05-25 | -89.72 |
| 2005-05-24 | -89.59 |
| 2005-05-23 | -89.59 |
| 2005-05-20 | -89.72 |
| 2005-05-19 | -89.85 |
| 2005-05-18 | -89.85 |
| 2005-05-17 | -89.85 |
| 2005-05-13 | -89.72 |
| 2005-05-12 | -89.72 |
| 2005-05-11 | -89.85 |
| 2005-05-10 | -88.61 |
| 2005-05-09 | -88.61 |
| 2005-05-06 | -88.61 |
| 2005-05-05 | -88.48 |
| 2005-05-04 | -88.48 |
| 2005-05-03 | -88.48 |
| 2005-04-29 | -88.61 |
| 2005-04-28 | -88.73 |
| 2005-04-27 | -88.86 |
| 2005-04-26 | -88.73 |
| 2005-04-25 | -88.73 |
| 2005-04-22 | -88.73 |
| 2005-04-21 | -88.86 |
| 2005-04-20 | -89.10 |
| 2005-04-19 | -89.10 |
| 2005-04-18 | -88.98 |
| 2005-04-15 | -88.73 |
| 2005-04-14 | -88.48 |
| 2005-04-13 | -88.36 |
| 2005-04-12 | -88.36 |
| 2005-04-11 | -88.61 |
| 2005-04-08 | -88.24 |
| 2005-04-07 | -88.24 |
| 2005-04-06 | -88.11 |
| 2005-04-04 | -88.36 |
| 2005-04-01 | -88.11 |
| 2005-03-31 | -87.99 |
| 2005-03-30 | -87.87 |
| 2005-03-29 | -87.87 |
| 2005-03-24 | -87.87 |
| 2005-03-23 | -87.87 |
| 2005-03-22 | -87.74 |
| 2005-03-21 | -87.37 |
| 2005-03-18 | -87.37 |
| 2005-03-17 | -87.37 |
| 2005-03-16 | -87.37 |
| 2005-03-15 | -87.37 |
| 2005-03-14 | -87.37 |
| 2005-03-11 | -87.37 |
| 2005-03-10 | -87.37 |
| 2005-03-09 | -87.12 |
| 2005-03-08 | -87.12 |
| 2005-03-07 | -87.37 |
| 2005-03-04 | -87.62 |
| 2005-03-03 | -87.37 |
| 2005-03-02 | -87.62 |
| 2005-03-01 | -87.37 |
| 2005-02-28 | -87.37 |
| 2005-02-25 | -87.12 |
| 2005-02-24 | -86.87 |
| 2005-02-23 | -86.87 |
| 2005-02-22 | -88.36 |
| 2005-02-21 | -88.61 |
| 2005-02-18 | -88.73 |
| 2005-02-17 | -88.86 |
| 2005-02-16 | -88.86 |
| 2005-02-15 | -89.23 |
| 2005-02-14 | -89.10 |
| 2005-02-08 | -89.48 |
| 2005-02-07 | -89.35 |
| 2005-02-04 | -89.60 |
| 2005-02-03 | -89.72 |
| 2005-02-02 | -89.60 |
| 2005-02-01 | -89.60 |
| 2005-01-31 | -89.85 |
| 2005-01-28 | -89.85 |
| 2005-01-27 | -89.97 |
| 2005-01-26 | -90.09 |
| 2005-01-25 | -90.59 |
| 2005-01-24 | -90.59 |
| 2005-01-21 | -90.59 |
| 2005-01-20 | -90.59 |
| 2005-01-19 | -90.84 |
| 2005-01-18 | -90.84 |
| 2005-01-17 | -90.84 |
| 2005-01-14 | -90.84 |
| 2005-01-13 | -90.84 |
| 2005-01-12 | -90.59 |
| 2005-01-11 | -90.96 |
| 2005-01-10 | -90.96 |
| 2005-01-07 | -90.96 |
| 2005-01-06 | -91.08 |
| 2005-01-05 | -91.08 |
| 2005-01-04 | -90.84 |
| 2005-01-03 | -90.84 |
| 2004-12-31 | -90.96 |
| 2004-12-30 | -91.08 |
| 2004-12-29 | -90.71 |
| 2004-12-28 | -90.71 |
| 2004-12-24 | -90.71 |
| 2004-12-23 | -90.71 |
| 2004-12-22 | -90.96 |
| 2004-12-21 | -90.96 |
| 2004-12-20 | -90.71 |
| 2004-12-17 | -90.96 |
| 2004-12-16 | -90.71 |
| 2004-12-15 | -90.59 |
| 2004-12-14 | -90.59 |
| 2004-12-13 | -90.71 |
| 2004-12-10 | -90.59 |
| 2004-12-09 | -90.47 |
| 2004-12-08 | -90.47 |
| 2004-12-07 | -90.34 |
| 2004-12-06 | -90.34 |
| 2004-12-03 | -90.47 |
| 2004-12-02 | -90.34 |
| 2004-12-01 | -89.97 |
| 2004-11-30 | -89.97 |
| 2004-11-29 | -89.97 |
| 2004-11-26 | -90.09 |
| 2004-11-25 | -89.85 |
| 2004-11-24 | -89.60 |
| 2004-11-23 | -89.48 |
| 2004-11-22 | -89.48 |
| 2004-11-19 | -89.35 |
| 2004-11-18 | -89.35 |
| 2004-11-17 | -89.35 |
| 2004-11-16 | -89.60 |
| 2004-11-15 | -89.60 |
| 2004-11-12 | -89.72 |
| 2004-11-11 | -89.60 |
| 2004-11-10 | -89.97 |
| 2004-11-09 | -90.09 |
| 2004-11-08 | -90.09 |
| 2004-11-05 | -89.85 |
| 2004-11-04 | -89.97 |
| 2004-11-03 | -90.09 |
| 2004-11-02 | -90.09 |
| 2004-11-01 | -90.09 |
| 2004-10-29 | -89.97 |
| 2004-10-28 | -89.60 |
| 2004-10-27 | -89.85 |
| 2004-10-26 | -89.85 |
| 2004-10-25 | -90.22 |
| 2004-10-21 | -89.97 |
| 2004-10-20 | -90.22 |
| 2004-10-19 | -89.72 |
| 2004-10-18 | -89.60 |
| 2004-10-15 | -89.35 |
| 2004-10-14 | -89.48 |
| 2004-10-13 | -89.10 |
| 2004-10-12 | -88.86 |
| 2004-10-11 | -88.86 |
| 2004-10-08 | -89.48 |
| 2004-10-07 | -90.71 |
| 2004-10-06 | -90.84 |
| 2004-10-05 | -90.47 |
| 2004-10-04 | -90.84 |
| 2004-09-30 | -91.08 |
| 2004-09-28 | -91.46 |
| 2004-09-27 | -91.21 |
| 2004-09-24 | -90.71 |
| 2004-09-23 | -90.71 |
| 2004-09-22 | -90.84 |
| 2004-09-21 | -90.96 |
| 2004-09-20 | -90.59 |
| 2004-09-17 | -90.22 |
| 2004-09-16 | -90.22 |
| 2004-09-15 | -90.59 |
| 2004-09-14 | -90.84 |
| 2004-09-13 | -90.84 |
| 2004-09-10 | -90.84 |
| 2004-09-09 | -90.84 |
| 2004-09-08 | -90.59 |
| 2004-09-07 | -90.34 |
| 2004-09-06 | -90.34 |
| 2004-09-03 | -90.22 |
| 2004-09-02 | -90.09 |
| 2004-09-01 | -90.09 |
| 2004-08-31 | -89.85 |
| 2004-08-30 | -89.48 |
| 2004-08-27 | -90.34 |
| 2004-08-26 | -89.97 |
| 2004-08-25 | -90.34 |
| 2004-08-24 | -90.59 |
| 2004-08-23 | -90.71 |
| 2004-08-20 | -90.09 |
| 2004-08-19 | -89.72 |
| 2004-08-18 | -89.97 |
| 2004-08-17 | -89.97 |
| 2004-08-16 | -90.09 |
| 2004-08-13 | -90.09 |
| 2004-08-12 | -89.72 |
| 2004-08-11 | -89.72 |
| 2004-08-10 | -89.10 |
| 2004-08-09 | -88.86 |
| 2004-08-06 | -88.73 |
| 2004-08-05 | -88.61 |
| 2004-08-04 | -88.61 |
| 2004-08-03 | -88.48 |
| 2004-08-02 | -88.48 |
| 2004-07-30 | -88.11 |
| 2004-07-29 | -87.87 |
| 2004-07-28 | -87.99 |
| 2004-07-27 | -87.99 |
| 2004-07-26 | -87.62 |
| 2004-07-23 | -87.12 |
| 2004-07-22 | -86.87 |
| 2004-07-21 | -86.63 |
| 2004-07-20 | -86.63 |
| 2004-07-19 | -86.63 |
| 2004-07-16 | -86.38 |
| 2004-07-15 | -86.63 |
| 2004-07-14 | -86.38 |
| 2004-07-13 | -85.64 |
| 2004-07-12 | -85.39 |
| 2004-07-09 | -85.39 |
| 2004-07-08 | -84.65 |
| 2004-07-07 | -83.90 |
| 2004-07-06 | -84.40 |
| 2004-07-05 | -84.40 |
| 2004-07-02 | -84.40 |
| 2004-06-30 | -84.65 |
| 2004-06-29 | -84.89 |
| 2004-06-28 | -84.40 |
| 2004-06-25 | -83.90 |
| 2004-06-24 | -83.41 |
| 2004-06-23 | -83.41 |
| 2004-06-21 | -83.90 |
| 2004-06-18 | -84.40 |
| 2004-06-17 | -84.65 |
| 2004-06-16 | -82.66 |
| 2004-06-15 | -82.17 |
| 2004-06-14 | -81.43 |
| 2004-06-11 | -79.94 |
| 2004-06-10 | -79.94 |
| 2004-06-09 | -80.19 |
| 2004-06-08 | -79.45 |
| 2004-06-07 | -79.20 |
| 2004-06-04 | -79.69 |
| 2004-06-03 | -80.19 |
| 2004-06-02 | -79.94 |
| 2004-06-01 | -81.18 |
| 2004-05-31 | -82.66 |
| 2004-05-28 | -82.66 |
| 2004-05-27 | -82.66 |
| 2004-05-25 | -82.66 |
| 2004-05-24 | -82.17 |
| 2004-05-21 | -81.43 |
| 2004-05-20 | -81.92 |
| 2004-05-19 | -81.67 |
| 2004-05-18 | -82.66 |
| 2004-05-17 | -82.42 |
| 2004-05-14 | -81.92 |
| 2004-05-13 | -81.67 |
| 2004-05-12 | -81.43 |
| 2004-05-11 | -81.92 |
| 2004-05-10 | -81.92 |
| 2004-05-07 | -80.93 |
| 2004-05-06 | -80.44 |
| 2004-05-05 | -81.18 |
| 2004-05-04 | -81.43 |
| 2004-05-03 | -81.67 |
| 2004-04-30 | -82.66 |
| 2004-04-29 | -81.67 |
| 2004-04-28 | -79.69 |
| 2004-04-27 | -79.20 |
| 2004-04-26 | -78.70 |
| 2004-04-23 | -77.46 |
| 2004-04-22 | -77.71 |
| 2004-04-21 | -76.97 |
| 2004-04-20 | -76.47 |
| 2004-04-19 | -75.24 |
| 2004-04-16 | -74.74 |
| 2004-04-15 | -74.74 |
| 2004-04-14 | -74.49 |
| 2004-04-13 | -73.50 |
| 2004-04-08 | -73.50 |
| 2004-04-07 | -74.49 |
| 2004-04-06 | -73.25 |
| 2004-04-02 | -73.25 |
| 2004-04-01 | -73.75 |
| 2004-03-31 | -74.25 |
| 2004-03-30 | -74.25 |
| 2004-03-29 | -75.24 |
| 2004-03-26 | -75.24 |
| 2004-03-25 | -75.24 |
| 2004-03-24 | -74.99 |
| 2004-03-23 | -75.48 |
| 2004-03-22 | -75.73 |
| 2004-03-19 | -75.48 |
| 2004-03-18 | -75.24 |
| 2004-03-17 | -75.73 |
| 2004-03-16 | -76.47 |
| 2004-03-15 | -76.23 |
| 2004-03-12 | -77.46 |
| 2004-03-11 | -77.71 |
| 2004-03-10 | -77.22 |
| 2004-03-09 | -76.97 |
| 2004-03-08 | -77.46 |
| 2004-03-05 | -77.46 |
| 2004-03-04 | -77.71 |
| 2004-03-03 | -77.96 |
| 2004-03-02 | -77.71 |
| 2004-03-01 | -76.97 |
| 2004-02-27 | -77.46 |
| 2004-02-26 | -77.71 |
| 2004-02-25 | -78.45 |
| 2004-02-24 | -78.70 |
| 2004-02-23 | -79.69 |
| 2004-02-20 | -79.45 |
| 2004-02-19 | -78.95 |
| 2004-02-18 | -78.70 |
| 2004-02-17 | -78.45 |
| 2004-02-16 | -78.70 |
| 2004-02-13 | -78.95 |
| 2004-02-12 | -79.20 |
| 2004-02-11 | -79.20 |
| 2004-02-10 | -78.95 |
| 2004-02-09 | -78.70 |
| 2004-02-06 | -78.95 |
| 2004-02-05 | -79.20 |
| 2004-02-04 | -78.70 |
| 2004-02-03 | -78.70 |
| 2004-02-02 | -79.20 |
| 2004-01-30 | -78.70 |
| 2004-01-29 | -78.70 |
| 2004-01-28 | -78.45 |
| 2004-01-27 | -78.21 |
| 2004-01-26 | -78.95 |
| 2004-01-21 | -78.45 |
| 2004-01-20 | -78.70 |
| 2004-01-19 | -79.45 |
| 2004-01-16 | -79.45 |
| 2004-01-15 | -78.70 |
| 2004-01-14 | -78.45 |
| 2004-01-13 | -78.45 |
| 2004-01-12 | -78.45 |
| 2004-01-09 | -77.46 |
| 2004-01-08 | -77.46 |
| 2004-01-07 | -76.72 |
| 2004-01-06 | -77.96 |
| 2004-01-05 | -79.20 |
| 2004-01-02 | -79.94 |
| 2003-12-31 | -80.19 |
| 2003-12-30 | -79.94 |
| 2003-12-29 | -80.44 |
| 2003-12-24 | -80.44 |
| 2003-12-23 | -80.68 |
| 2003-12-22 | -80.44 |
| 2003-12-19 | -80.44 |
| 2003-12-18 | -80.68 |
| 2003-12-17 | -80.68 |
| 2003-12-16 | -80.19 |
| 2003-12-15 | -79.69 |
| 2003-12-12 | -79.20 |
| 2003-12-11 | -79.69 |
| 2003-12-10 | -79.94 |
| 2003-12-09 | -79.45 |
| 2003-12-08 | -80.44 |
| 2003-12-05 | -79.94 |
| 2003-12-04 | -79.69 |
| 2003-12-03 | -79.45 |
| 2003-12-02 | -79.69 |
| 2003-12-01 | -78.95 |
| 2003-11-28 | -79.69 |
| 2003-11-27 | -80.19 |
| 2003-11-26 | -80.19 |
| 2003-11-25 | -80.93 |
| 2003-11-24 | -80.68 |
| 2003-11-21 | -80.19 |
| 2003-11-20 | -80.19 |
| 2003-11-19 | -78.95 |
| 2003-11-18 | -78.95 |
| 2003-11-17 | -79.69 |
| 2003-11-14 | -79.94 |
| 2003-11-13 | -80.44 |
| 2003-11-12 | -80.93 |
| 2003-11-11 | -81.18 |
| 2003-11-10 | -81.18 |
| 2003-11-07 | -80.68 |
| 2003-11-06 | -81.18 |
| 2003-11-05 | -80.93 |
| 2003-11-04 | -80.19 |
| 2003-11-03 | -79.69 |
| 2003-10-31 | -80.19 |
| 2003-10-30 | -79.69 |
| 2003-10-29 | -79.69 |
| 2003-10-28 | -79.69 |
| 2003-10-27 | -79.94 |
| 2003-10-24 | -78.95 |
| 2003-10-23 | -78.45 |
| 2003-10-22 | -77.71 |
| 2003-10-21 | -79.45 |
| 2003-10-20 | -80.68 |
| 2003-10-17 | -80.19 |
| 2003-10-16 | -80.19 |
| 2003-10-15 | -80.93 |
| 2003-10-14 | -80.93 |
| 2003-10-13 | -80.93 |
| 2003-10-10 | -80.93 |
| 2003-10-09 | -80.93 |
| 2003-10-08 | -82.17 |
| 2003-10-07 | -83.90 |
| 2003-10-06 | -84.89 |
| 2003-10-03 | -83.16 |
| 2003-10-02 | -82.91 |
| 2003-09-30 | -83.41 |
| 2003-09-29 | -82.66 |
| 2003-09-26 | -82.42 |
| 2003-09-25 | -82.66 |
| 2003-09-24 | -82.17 |
| 2003-09-23 | -82.42 |
| 2003-09-22 | -82.42 |
| 2003-09-19 | -81.92 |
| 2003-09-18 | -80.68 |
| 2003-09-17 | -80.68 |
| 2003-09-16 | -80.68 |
| 2003-09-15 | -79.94 |
| 2003-09-11 | -80.19 |
| 2003-09-10 | -81.43 |
| 2003-09-09 | -82.17 |
| 2003-09-08 | -81.92 |
| 2003-09-05 | -82.42 |
| 2003-09-04 | -82.17 |
| 2003-09-03 | -81.67 |
| 2003-09-02 | -81.67 |
| 2003-09-01 | -81.67 |
| 2003-08-29 | -82.17 |
| 2003-08-28 | -82.17 |
| 2003-08-27 | -82.42 |
| 2003-08-26 | -82.66 |
| 2003-08-25 | -82.66 |
| 2003-08-22 | -82.17 |
| 2003-08-21 | -81.92 |
| 2003-08-20 | -81.43 |
| 2003-08-19 | -81.67 |
| 2003-08-18 | -81.43 |
| 2003-08-15 | -81.92 |
| 2003-08-14 | -81.92 |
| 2003-08-13 | -81.67 |
| 2003-08-12 | -82.17 |
| 2003-08-11 | -82.66 |
| 2003-08-08 | -82.66 |
| 2003-08-07 | -83.16 |
| 2003-08-06 | -82.66 |
| 2003-08-05 | -82.66 |
| 2003-08-04 | -82.91 |
| 2003-08-01 | -82.91 |
| 2003-07-31 | -83.16 |
| 2003-07-30 | -83.16 |
| 2003-07-29 | -83.16 |
| 2003-07-28 | -83.41 |
| 2003-07-25 | -83.90 |
| 2003-07-24 | -83.90 |
| 2003-07-23 | -83.90 |
| 2003-07-22 | -83.66 |
| 2003-07-21 | -83.66 |
| 2003-07-18 | -83.16 |
| 2003-07-17 | -83.41 |
| 2003-07-16 | -83.41 |
| 2003-07-15 | -83.41 |
| 2003-07-14 | -83.16 |
| 2003-07-11 | -83.66 |
| 2003-07-10 | -83.90 |
| 2003-07-09 | -83.66 |
| 2003-07-08 | -83.41 |
| 2003-07-07 | -83.66 |
| 2003-07-04 | -83.90 |
| 2003-07-03 | -83.66 |
| 2003-07-02 | -84.15 |
| 2003-06-30 | -84.15 |
| 2003-06-27 | -84.15 |
| 2003-06-26 | -84.40 |
| 2003-06-25 | -84.40 |
| 2003-06-24 | -84.40 |
| 2003-06-23 | -84.65 |
| 2003-06-20 | -83.90 |
| 2003-06-19 | -84.15 |
| 2003-06-18 | -84.15 |
| 2003-06-17 | -83.90 |
| 2003-06-16 | -84.15 |
| 2003-06-13 | -83.90 |
| 2003-06-12 | -84.40 |
| 2003-06-11 | -84.89 |
| 2003-06-10 | -85.14 |
| 2003-06-09 | -84.89 |
| 2003-06-06 | -85.14 |
| 2003-06-05 | -84.89 |
| 2003-06-03 | -84.89 |
| 2003-06-02 | -84.89 |
| 2003-05-30 | -85.14 |
| 2003-05-29 | -84.65 |
| 2003-05-28 | -84.65 |
| 2003-05-27 | -85.64 |
| 2003-05-26 | -85.64 |
| 2003-05-23 | -84.89 |
| 2003-05-22 | -85.14 |
| 2003-05-21 | -85.64 |
| 2003-05-20 | -85.64 |
| 2003-05-19 | -85.64 |
| 2003-05-16 | -85.64 |
| 2003-05-15 | -85.88 |
| 2003-05-14 | -86.13 |
| 2003-05-13 | -86.13 |
| 2003-05-12 | -85.64 |
| 2003-05-09 | -85.88 |
| 2003-05-07 | -85.88 |
| 2003-05-06 | -85.88 |
| 2003-05-05 | -85.64 |
| 2003-05-02 | -85.64 |
| 2003-04-30 | -85.64 |
| 2003-04-29 | -85.14 |
| 2003-04-28 | -85.64 |
| 2003-04-25 | -86.13 |
| 2003-04-24 | -85.64 |
| 2003-04-23 | -85.39 |
| 2003-04-22 | -84.89 |
| 2003-04-17 | -84.65 |
| 2003-04-16 | -84.40 |
| 2003-04-15 | -84.65 |
| 2003-04-14 | -85.39 |
| 2003-04-11 | -84.89 |
| 2003-04-10 | -84.89 |
| 2003-04-09 | -84.65 |
| 2003-04-08 | -84.40 |
| 2003-04-07 | -83.90 |
| 2003-04-04 | -84.89 |
| 2003-04-03 | -84.89 |
| 2003-04-02 | -84.89 |
| 2003-04-01 | -84.89 |
| 2003-03-31 | -84.89 |
| 2003-03-28 | -84.89 |
| 2003-03-27 | -86.13 |
| 2003-03-26 | -85.64 |
| 2003-03-25 | -85.88 |
| 2003-03-24 | -85.88 |
| 2003-03-21 | -85.88 |
| 2003-03-20 | -85.64 |
| 2003-03-19 | -85.64 |
| 2003-03-18 | -86.13 |
| 2003-03-17 | -86.13 |
| 2003-03-14 | -85.88 |
| 2003-03-13 | -86.13 |
| 2003-03-12 | -85.64 |
| 2003-03-11 | -86.38 |
| 2003-03-10 | -85.64 |
| 2003-03-07 | -85.39 |
| 2003-03-06 | -85.39 |
| 2003-03-05 | -85.39 |
| 2003-03-04 | -85.14 |
| 2003-03-03 | -84.65 |
| 2003-02-28 | -84.65 |
| 2003-02-27 | -84.40 |
| 2003-02-26 | -85.14 |
| 2003-02-25 | -85.39 |
| 2003-02-24 | -84.65 |
| 2003-02-21 | -85.39 |
| 2003-02-20 | -85.64 |
| 2003-02-19 | -85.64 |
| 2003-02-18 | -85.14 |
| 2003-02-17 | -85.39 |
| 2003-02-14 | -86.38 |
| 2003-02-13 | -86.38 |
| 2003-02-12 | -86.87 |
| 2003-02-11 | -88.86 |
| 2003-02-10 | -88.86 |
| 2003-02-07 | -90.09 |
| 2003-02-06 | -90.09 |
| 2003-02-05 | -89.35 |
| 2003-02-04 | -89.97 |
| 2003-01-30 | -90.09 |
| 2003-01-29 | -90.34 |
| 2003-01-28 | -90.22 |
| 2003-01-27 | -90.34 |
| 2003-01-24 | -90.22 |
| 2003-01-23 | -89.97 |
| 2003-01-22 | -90.34 |
| 2003-01-21 | -90.34 |
| 2003-01-20 | -90.34 |
| 2003-01-17 | -90.34 |
| 2003-01-16 | -90.34 |
| 2003-01-15 | -90.84 |
| 2003-01-14 | -90.09 |
| 2003-01-13 | -90.09 |
| 2003-01-10 | -90.59 |
| 2003-01-09 | -90.34 |
| 2003-01-08 | -90.09 |
| 2003-01-07 | -90.59 |
| 2003-01-06 | -90.47 |
| 2003-01-03 | -90.71 |
| 2003-01-02 | -90.09 |
| 2002-12-31 | -90.47 |
| 2002-12-30 | -89.97 |
| 2002-12-27 | -90.09 |
| 2002-12-24 | -90.47 |
| 2002-12-23 | -90.09 |
| 2002-12-20 | -90.09 |
| 2002-12-19 | -90.09 |
| 2002-12-18 | -90.09 |
| 2002-12-17 | -89.85 |
| 2002-12-16 | -89.97 |
| 2002-12-13 | -90.59 |
| 2002-12-12 | -90.09 |
| 2002-12-11 | -90.09 |
| 2002-12-10 | -90.09 |
| 2002-12-09 | -90.09 |
| 2002-12-06 | -90.22 |
| 2002-12-05 | -89.85 |
| 2002-12-04 | -90.09 |
| 2002-12-03 | -89.85 |
| 2002-12-02 | -89.60 |
| 2002-11-29 | -90.09 |
| 2002-11-28 | -89.97 |
| 2002-11-27 | -90.09 |
| 2002-11-26 | -90.09 |
| 2002-11-25 | -90.09 |
| 2002-11-22 | -90.09 |
| 2002-11-21 | -89.85 |
| 2002-11-20 | -89.85 |
| 2002-11-19 | -89.72 |
| 2002-11-18 | -89.60 |
| 2002-11-15 | -90.09 |
| 2002-11-14 | -89.85 |
| 2002-11-13 | -90.09 |
| 2002-11-12 | -89.97 |
| 2002-11-11 | -90.09 |
| 2002-11-08 | -89.72 |
| 2002-11-07 | -89.72 |
| 2002-11-06 | -89.23 |
| 2002-11-05 | -89.60 |
| 2002-11-04 | -89.60 |
| 2002-11-01 | -89.48 |
| 2002-10-31 | -89.23 |
| 2002-10-30 | -89.48 |
| 2002-10-29 | -89.97 |
| 2002-10-28 | -89.97 |
| 2002-10-25 | -89.23 |
| 2002-10-24 | -88.98 |
| 2002-10-23 | -88.86 |
| 2002-10-22 | -88.86 |
| 2002-10-21 | -88.36 |
| 2002-10-18 | -88.73 |
| 2002-10-17 | -89.72 |
| 2002-10-16 | -89.48 |
| 2002-10-15 | -89.60 |
| 2002-10-11 | -89.72 |
| 2002-10-10 | -90.09 |
| 2002-10-09 | -89.60 |
| 2002-10-08 | -89.48 |
| 2002-10-07 | -89.35 |
| 2002-10-04 | -89.35 |
| 2002-10-03 | -89.48 |
| 2002-10-02 | -89.23 |
| 2002-09-30 | -89.23 |
| 2002-09-27 | -89.23 |
| 2002-09-26 | -89.48 |
| 2002-09-25 | -89.85 |
| 2002-09-24 | -89.85 |
| 2002-09-23 | -89.85 |
| 2002-09-20 | -90.09 |
| 2002-09-19 | -89.85 |
| 2002-09-18 | -89.72 |
| 2002-09-17 | -89.48 |
| 2002-09-16 | -89.35 |
| 2002-09-13 | -89.60 |
| 2002-09-12 | -89.48 |
| 2002-09-11 | -89.35 |
| 2002-09-10 | -89.35 |
| 2002-09-09 | -89.35 |
| 2002-09-06 | -89.23 |
| 2002-09-05 | -89.10 |
| 2002-09-04 | -89.10 |
| 2002-09-03 | -89.23 |
| 2002-09-02 | -89.35 |
| 2002-08-30 | -88.98 |
| 2002-08-29 | -88.86 |
| 2002-08-28 | -88.73 |
| 2002-08-27 | -88.48 |
| 2002-08-26 | -88.61 |
| 2002-08-23 | -88.61 |
| 2002-08-22 | -87.99 |
| 2002-08-21 | -88.24 |
| 2002-08-20 | -88.36 |
| 2002-08-19 | -89.23 |
| 2002-08-16 | -88.73 |
| 2002-08-15 | -88.86 |
| 2002-08-14 | -88.86 |
| 2002-08-13 | -88.73 |
| 2002-08-12 | -88.86 |
| 2002-08-09 | -88.86 |
| 2002-08-08 | -89.85 |
| 2002-08-07 | -90.34 |
| 2002-08-06 | -91.08 |
| 2002-08-05 | -90.71 |
| 2002-08-02 | -90.22 |
| 2002-08-01 | -90.09 |
| 2002-07-31 | -89.97 |
| 2002-07-30 | -89.48 |
| 2002-07-29 | -89.85 |
| 2002-07-26 | -90.59 |
| 2002-07-25 | -90.59 |
| 2002-07-24 | -90.84 |
| 2002-07-23 | -90.71 |
| 2002-07-22 | -91.08 |
| 2002-07-19 | -91.33 |
| 2002-07-18 | -91.46 |
| 2002-07-17 | -91.95 |
| 2002-07-16 | -91.95 |
| 2002-07-15 | -92.08 |
| 2002-07-12 | -92.20 |
| 2002-07-11 | -92.32 |
| 2002-07-10 | -88.48 |
| 2002-07-09 | -81.67 |
| 2002-07-08 | -81.67 |
| 2002-07-05 | -81.67 |
| 2002-07-04 | -81.67 |
| 2002-07-03 | -81.67 |
| 2002-07-02 | -81.67 |
| 2002-06-28 | -81.67 |
| 2002-06-27 | -81.67 |
| 2002-06-26 | -81.67 |
| 2002-06-25 | -81.67 |
| 2002-06-24 | -81.67 |
| 2002-06-21 | -81.67 |
| 2002-06-20 | -81.67 |
| 2002-06-19 | -81.67 |
| 2002-06-18 | -81.67 |
| 2002-06-17 | -81.67 |
| 2002-06-14 | -81.67 |
| 2002-06-13 | -81.67 |
| 2002-06-12 | -81.18 |
| 2002-06-11 | -81.18 |
| 2002-06-10 | -81.18 |
| 2002-06-07 | -80.93 |
| 2002-06-06 | -80.93 |
| 2002-06-05 | -80.93 |
| 2002-06-04 | -80.93 |
| 2002-06-03 | -80.93 |
| 2002-05-31 | -80.93 |
| 2002-05-30 | -80.93 |
| 2002-05-29 | -80.93 |
| 2002-05-28 | -80.93 |
| 2002-05-27 | -80.93 |
| 2002-05-24 | -80.68 |
| 2002-05-23 | -81.18 |
| 2002-05-22 | -80.68 |
| 2002-05-21 | -79.69 |
| 2002-05-17 | -79.69 |
| 2002-05-16 | -79.20 |
| 2002-05-15 | -80.19 |
| 2002-05-14 | -80.19 |
| 2002-05-13 | -81.67 |
| 2002-05-10 | -83.16 |
| 2002-05-09 | -83.16 |
| 2002-05-08 | -83.41 |
| 2002-05-07 | -80.68 |
| 2002-05-06 | -82.66 |
| 2002-05-03 | -77.71 |
| 2002-05-02 | -75.24 |
| 2002-04-30 | -75.24 |
| 2002-04-29 | -75.24 |
| 2002-04-26 | -75.24 |
| 2002-04-25 | -75.24 |
| 2002-04-24 | -75.24 |
| 2002-04-23 | -75.24 |
| 2002-04-22 | -75.24 |
| 2002-04-19 | -75.24 |
| 2002-04-18 | -75.24 |
| 2002-04-17 | -81.67 |
| 2002-04-16 | -81.67 |
| 2002-04-15 | -82.17 |
| 2002-04-12 | -82.17 |
| 2002-04-11 | -82.17 |
| 2002-04-10 | -80.68 |
| 2002-04-09 | -80.44 |
| 2002-04-08 | -79.69 |
| 2002-04-04 | -79.69 |
| 2002-04-03 | -79.69 |
| 2002-04-02 | -79.69 |
| 2002-03-28 | -79.69 |
| 2002-03-27 | -79.69 |
| 2002-03-26 | -78.95 |
| 2002-03-25 | -79.20 |
| 2002-03-22 | -79.20 |
| 2002-03-21 | -79.20 |
| 2002-03-20 | -79.20 |
| 2002-03-19 | -78.21 |
| 2002-03-18 | -77.71 |
| 2002-03-15 | -79.20 |
| 2002-03-14 | -79.20 |
| 2002-03-13 | -79.20 |
| 2002-03-12 | -79.20 |
| 2002-03-11 | -79.20 |
| 2002-03-08 | -79.20 |
| 2002-03-07 | -78.95 |
| 2002-03-06 | -77.22 |
| 2002-03-05 | -77.22 |
| 2002-03-04 | -77.22 |
| 2002-03-01 | -76.97 |
| 2002-02-28 | -76.72 |
| 2002-02-27 | -76.72 |
| 2002-02-26 | -76.72 |
| 2002-02-25 | -75.48 |
| 2002-02-22 | -75.48 |
| 2002-02-21 | -75.98 |
| 2002-02-20 | -75.24 |
| 2002-02-19 | -74.25 |
| 2002-02-18 | -73.25 |
| 2002-02-15 | -73.25 |
| 2002-02-11 | -73.25 |
| 2002-02-08 | -75.24 |
| 2002-02-07 | -75.24 |
| 2002-02-06 | -75.24 |
| 2002-02-05 | -75.24 |
| 2002-02-04 | -75.24 |
| 2002-02-01 | -75.24 |
| 2002-01-31 | -75.24 |
| 2002-01-30 | -75.24 |
| 2002-01-29 | -75.24 |
| 2002-01-28 | -75.24 |
| 2002-01-25 | -74.25 |
| 2002-01-24 | -75.24 |
| 2002-01-23 | -73.25 |
| 2002-01-22 | -72.26 |
| 2002-01-21 | -72.26 |
| 2002-01-18 | -73.75 |
| 2002-01-17 | -73.75 |
| 2002-01-16 | -73.75 |
| 2002-01-15 | -73.75 |
| 2002-01-14 | -73.75 |
| 2002-01-11 | -73.25 |
| 2002-01-10 | -73.25 |
| 2002-01-09 | -73.25 |
| 2002-01-08 | -72.26 |
| 2002-01-07 | -73.25 |
| 2002-01-04 | -76.72 |
| 2002-01-03 | -76.72 |
| 2002-01-02 | -76.72 |
| 2001-12-31 | -76.72 |
| 2001-12-28 | -78.21 |
| 2001-12-27 | -77.71 |
| 2001-12-24 | -76.72 |
| 2001-12-21 | -76.72 |
| 2001-12-20 | -76.72 |
| 2001-12-19 | -79.69 |
| 2001-12-18 | -78.21 |
| 2001-12-17 | -77.71 |
| 2001-12-14 | -77.71 |
| 2001-12-13 | -77.22 |
| 2001-12-12 | -77.22 |
| 2001-12-11 | -77.22 |
| 2001-12-10 | -77.22 |
| 2001-12-07 | -77.22 |
| 2001-12-06 | -77.22 |
| 2001-12-05 | -79.45 |
| 2001-12-04 | -80.19 |
| 2001-12-03 | -80.68 |
| 2001-11-30 | -79.69 |
| 2001-11-29 | -78.95 |
| 2001-11-28 | -79.20 |
| 2001-11-27 | -79.69 |
| 2001-11-26 | -78.21 |
| 2001-11-23 | -78.70 |
| 2001-11-22 | -78.45 |
| 2001-11-21 | -78.21 |
| 2001-11-20 | -78.21 |
| 2001-11-19 | -77.22 |
| 2001-11-16 | -80.19 |
| 2001-11-15 | -78.21 |
| 2001-11-14 | -77.71 |
| 2001-11-13 | -77.22 |
| 2001-11-12 | -77.22 |
| 2001-11-09 | -79.20 |
| 2001-11-08 | -78.21 |
| 2001-11-07 | -75.24 |
| 2001-11-06 | -75.24 |
| 2001-11-05 | -75.24 |
| 2001-11-02 | -75.24 |
| 2001-11-01 | -75.24 |
| 2001-10-31 | -75.24 |
| 2001-10-30 | -73.75 |
| 2001-10-29 | -73.75 |
| 2001-10-26 | -74.74 |
| 2001-10-24 | -74.25 |
| 2001-10-23 | -74.25 |
| 2001-10-22 | -74.25 |
| 2001-10-19 | -73.75 |
| 2001-10-18 | -71.77 |
| 2001-10-17 | -71.27 |
| 2001-10-16 | -72.76 |
| 2001-10-15 | -71.77 |
| 2001-10-12 | -71.77 |
| 2001-10-11 | -71.77 |
| 2001-10-10 | -71.27 |
| 2001-10-09 | -71.27 |
| 2001-10-08 | -71.27 |
| 2001-10-05 | -71.27 |
| 2001-10-04 | -71.27 |
| 2001-10-03 | -70.78 |
| 2001-09-28 | -72.26 |
| 2001-09-27 | -72.26 |
| 2001-09-26 | -74.25 |
| 2001-09-25 | -74.74 |
| 2001-09-24 | -75.48 |
| 2001-09-21 | -75.24 |
| 2001-09-20 | -73.75 |
| 2001-09-19 | -73.25 |
| 2001-09-18 | -72.76 |
| 2001-09-17 | -72.76 |
| 2001-09-14 | -72.76 |
| 2001-09-13 | -72.76 |
| 2001-09-12 | -74.25 |
| 2001-09-11 | -74.25 |
| 2001-09-10 | -73.75 |
| 2001-09-07 | -73.75 |
| 2001-09-06 | -73.75 |
| 2001-09-05 | -72.76 |
| 2001-09-04 | -71.27 |
| 2001-09-03 | -71.27 |
| 2001-08-31 | -70.78 |
| 2001-08-30 | -71.77 |
| 2001-08-29 | -70.78 |
| 2001-08-28 | -70.28 |
| 2001-08-27 | -70.28 |
| 2001-08-24 | -69.79 |
| 2001-08-23 | -69.79 |
| 2001-08-22 | -69.79 |
| 2001-08-21 | -68.80 |
| 2001-08-20 | -69.29 |
| 2001-08-17 | -68.80 |
| 2001-08-16 | -68.80 |
| 2001-08-15 | -68.80 |
| 2001-08-14 | -68.80 |
| 2001-08-13 | -68.80 |
| 2001-08-10 | -67.81 |
| 2001-08-09 | -67.31 |
| 2001-08-08 | -67.31 |
| 2001-08-07 | -69.29 |
| 2001-08-06 | -69.29 |
| 2001-08-03 | -69.29 |
| 2001-08-02 | -69.29 |
| 2001-08-01 | -69.29 |
| 2001-07-31 | -69.29 |
| 2001-07-30 | -69.29 |
| 2001-07-27 | -65.33 |
| 2001-07-26 | -68.80 |
| 2001-07-24 | -67.31 |
| 2001-07-23 | -66.82 |
| 2001-07-20 | -66.82 |
| 2001-07-19 | -66.32 |
| 2001-07-18 | -66.32 |
| 2001-07-17 | -66.32 |
| 2001-07-16 | -66.32 |
| 2001-07-13 | -65.83 |
| 2001-07-12 | -66.32 |
| 2001-07-11 | -66.32 |
| 2001-07-10 | -66.32 |
| 2001-07-09 | -66.32 |
| 2001-07-05 | -66.32 |
| 2001-07-04 | -65.83 |
| 2001-07-03 | -65.83 |
| 2001-06-29 | -65.83 |
| 2001-06-28 | -65.83 |
| 2001-06-27 | -65.83 |
| 2001-06-26 | -65.83 |
| 2001-06-22 | -65.83 |
| 2001-06-21 | -65.83 |
| 2001-06-20 | -65.83 |
| 2001-06-19 | -65.83 |
| 2001-06-18 | -65.83 |
| 2001-06-15 | -65.83 |
| 2001-06-14 | -64.83 |
| 2001-06-13 | -64.83 |
| 2001-06-12 | -65.83 |
| 2001-06-11 | -68.80 |
| 2001-06-08 | -71.27 |
| 2001-06-07 | -72.26 |
| 2001-06-06 | -72.76 |
| 2001-06-05 | -72.26 |
| 2001-06-04 | -73.75 |
| 2001-06-01 | -74.25 |
| 2001-05-31 | -72.26 |
| 2001-05-30 | -72.26 |
| 2001-05-29 | -72.26 |
| 2001-05-28 | -71.27 |
| 2001-05-25 | -71.27 |
| 2001-05-24 | -72.76 |
| 2001-05-23 | -74.25 |
| 2001-05-22 | -72.76 |
| 2001-05-21 | -71.77 |
| 2001-05-18 | -71.77 |
| 2001-05-17 | -71.77 |
| 2001-05-16 | -71.77 |
| 2001-05-15 | -71.77 |
| 2001-05-14 | -71.77 |
| 2001-05-11 | -71.77 |
| 2001-05-10 | -73.25 |
| 2001-05-09 | -73.75 |
| 2001-05-08 | -75.48 |
| 2001-05-07 | -74.25 |
| 2001-05-04 | -74.25 |
| 2001-05-03 | -71.27 |
| 2001-05-02 | -71.27 |
| 2001-04-27 | -71.27 |
| 2001-04-26 | -71.27 |
| 2001-04-25 | -71.27 |
| 2001-04-24 | -71.27 |
| 2001-04-23 | -71.27 |
| 2001-04-20 | -71.27 |
| 2001-04-19 | -71.27 |
| 2001-04-18 | -70.28 |
| 2001-04-17 | -70.28 |
| 2001-04-12 | -70.28 |
| 2001-04-11 | -70.28 |
| 2001-04-10 | -69.29 |
| 2001-04-09 | -69.29 |
| 2001-04-06 | -67.31 |
| 2001-04-04 | -67.31 |
| 2001-04-03 | -67.31 |
| 2001-04-02 | -72.26 |
| 2001-03-30 | -71.27 |
| 2001-03-29 | -71.27 |
| 2001-03-28 | -71.27 |
| 2001-03-27 | -71.27 |
| 2001-03-26 | -71.27 |
| 2001-03-23 | -72.26 |
| 2001-03-22 | -72.26 |
| 2001-03-21 | -68.30 |
| 2001-03-20 | -66.82 |
| 2001-03-19 | -64.34 |
| 2001-03-16 | -64.34 |
| 2001-03-15 | -64.34 |
| 2001-03-14 | -64.34 |
| 2001-03-13 | -64.34 |
| 2001-03-12 | -64.34 |
| 2001-03-09 | -64.34 |
| 2001-03-08 | -64.34 |
| 2001-03-07 | -64.34 |
| 2001-03-06 | -64.34 |
| 2001-03-05 | -63.35 |
| 2001-03-02 | -63.35 |
| 2001-03-01 | -63.35 |
| 2001-02-28 | -63.35 |
| 2001-02-27 | -63.35 |
| 2001-02-26 | -63.35 |
| 2001-02-23 | -63.35 |
| 2001-02-22 | -63.35 |
| 2001-02-21 | -63.35 |
| 2001-02-20 | -62.85 |
| 2001-02-19 | -62.85 |
| 2001-02-16 | -62.85 |
| 2001-02-15 | -62.85 |
| 2001-02-14 | -62.85 |
| 2001-02-13 | -64.34 |
| 2001-02-12 | -64.34 |
| 2001-02-09 | -64.34 |
| 2001-02-08 | -64.34 |
| 2001-02-07 | -63.35 |
| 2001-02-06 | -63.35 |
| 2001-02-05 | -63.84 |
| 2001-02-02 | -63.84 |
| 2001-02-01 | -63.84 |
| 2001-01-31 | -63.84 |
| 2001-01-30 | -63.84 |
| 2001-01-29 | -62.85 |
| 2001-01-23 | -62.85 |
| 2001-01-22 | -62.85 |
| 2001-01-19 | -63.84 |
| 2001-01-18 | -63.84 |
| 2001-01-17 | -63.84 |
| 2001-01-16 | -61.37 |
| 2001-01-15 | -60.87 |
| 2001-01-12 | -62.36 |
| 2001-01-11 | -64.34 |
| 2001-01-10 | -64.34 |
| 2001-01-09 | -64.34 |
| 2001-01-08 | -64.34 |
| 2001-01-05 | -64.34 |
| 2001-01-04 | -63.84 |
| 2001-01-03 | -63.84 |
| 2001-01-02 | -63.84 |
| 2000-12-29 | -63.84 |
| 2000-12-28 | -64.83 |
| 2000-12-27 | -64.83 |
| 2000-12-22 | -64.83 |
| 2000-12-21 | -64.83 |
| 2000-12-20 | -63.35 |
| 2000-12-19 | -62.36 |
| 2000-12-18 | -60.38 |
| 2000-12-15 | -62.36 |
| 2000-12-14 | -65.83 |
| 2000-12-13 | -65.83 |
| 2000-12-12 | -67.81 |
| 2000-12-11 | -66.82 |
| 2000-12-08 | -65.83 |
| 2000-12-07 | -68.30 |
| 2000-12-06 | -67.81 |
| 2000-12-05 | -67.31 |
| 2000-12-04 | -66.32 |
| 2000-12-01 | -65.33 |
| 2000-11-30 | -64.34 |
| 2000-11-29 | -63.84 |
| 2000-11-28 | -63.84 |
| 2000-11-27 | -63.84 |
| 2000-11-24 | -65.33 |
| 2000-11-23 | -65.33 |
| 2000-11-22 | -65.33 |
| 2000-11-21 | -64.34 |
| 2000-11-20 | -63.84 |
| 2000-11-17 | -67.31 |
| 2000-11-16 | -62.36 |
| 2000-11-15 | -61.86 |
| 2000-11-14 | -63.84 |
| 2000-11-13 | -64.83 |
| 2000-11-10 | -64.83 |
| 2000-11-09 | -64.34 |
| 2000-11-08 | -64.34 |
| 2000-11-07 | -60.87 |
| 2000-11-06 | -62.85 |
| 2000-11-03 | -62.85 |
| 2000-11-02 | -62.36 |
| 2000-11-01 | -62.36 |
| 2000-10-31 | -61.37 |
| 2000-10-30 | -61.37 |
| 2000-10-27 | -61.37 |
| 2000-10-26 | -61.37 |
| 2000-10-25 | -61.37 |
| 2000-10-24 | -61.37 |
| 2000-10-23 | -61.37 |
| 2000-10-20 | -61.37 |
| 2000-10-19 | -60.87 |
| 2000-10-18 | -60.87 |
| 2000-10-17 | -60.38 |
| 2000-10-16 | -58.89 |
| 2000-10-13 | -60.87 |
| 2000-10-12 | -60.38 |
| 2000-10-11 | -60.38 |
| 2000-10-10 | -56.41 |
| 2000-10-09 | -56.41 |
| 2000-10-05 | -56.41 |
| 2000-10-04 | -57.90 |
| 2000-10-03 | -56.91 |
| 2000-09-29 | -56.91 |
| 2000-09-28 | -56.41 |
| 2000-09-27 | -56.41 |
| 2000-09-26 | -58.89 |
| 2000-09-25 | -58.40 |
| 2000-09-22 | -58.89 |
| 2000-09-21 | -58.89 |
| 2000-09-20 | -58.40 |
| 2000-09-19 | -53.44 |
| 2000-09-18 | -59.39 |
| 2000-09-15 | -59.39 |
| 2000-09-14 | -57.41 |
| 2000-09-12 | -57.41 |
| 2000-09-11 | -57.41 |
| 2000-09-08 | -60.38 |
| 2000-09-07 | -59.88 |
| 2000-09-06 | -56.41 |
| 2000-09-05 | -54.43 |
| 2000-09-04 | -57.90 |
| 2000-09-01 | -58.89 |
| 2000-08-31 | -58.40 |
| 2000-08-30 | -57.41 |
| 2000-08-29 | -55.42 |
| 2000-08-28 | -61.37 |
| 2000-08-25 | -62.85 |
| 2000-08-24 | -61.37 |
| 2000-08-23 | -61.86 |
| 2000-08-22 | -59.39 |
| 2000-08-21 | -58.40 |
| 2000-08-18 | -55.42 |
| 2000-08-17 | -58.40 |
| 2000-08-16 | -61.86 |
| 2000-08-15 | -65.83 |
| 2000-08-14 | -71.77 |
| 2000-08-11 | -72.26 |
| 2000-08-10 | -72.26 |
| 2000-08-09 | -72.76 |
| 2000-08-08 | -71.77 |
| 2000-08-07 | -70.78 |
| 2000-08-04 | -71.27 |
| 2000-08-03 | -71.27 |
| 2000-08-02 | -71.27 |
| 2000-08-01 | -71.77 |
| 2000-07-31 | -70.28 |
| 2000-07-28 | -71.77 |
| 2000-07-27 | -70.28 |
| 2000-07-26 | -70.78 |
| 2000-07-25 | -70.78 |
| 2000-07-24 | -70.78 |
| 2000-07-21 | -70.28 |
| 2000-07-20 | -70.78 |
| 2000-07-19 | -72.26 |
| 2000-07-18 | -73.25 |
| 2000-07-17 | -72.26 |
| 2000-07-14 | -71.27 |
| 2000-07-13 | -68.80 |
| 2000-07-12 | -71.27 |
| 2000-07-11 | -71.27 |
| 2000-07-10 | -71.27 |
| 2000-07-07 | -72.76 |
| 2000-07-06 | -71.27 |
| 2000-07-05 | -70.78 |
| 2000-07-04 | -70.28 |
| 2000-07-03 | -70.28 |
| 2000-06-30 | -70.28 |
| 2000-06-29 | -70.78 |
| 2000-06-28 | -70.28 |
| 2000-06-27 | -71.27 |
| 2000-06-26 | -69.79 |
| 2000-06-23 | -69.29 |
| 2000-06-22 | -69.79 |
| 2000-06-21 | -68.80 |
| 2000-06-20 | -68.80 |
| 2000-06-19 | -68.80 |
| 2000-06-16 | -68.30 |
| 2000-06-15 | -68.30 |
| 2000-06-14 | -68.80 |
| 2000-06-13 | -70.28 |
| 2000-06-12 | -67.81 |
| 2000-06-09 | -65.83 |
| 2000-06-08 | -65.83 |
| 2000-06-07 | -61.86 |
| 2000-06-05 | -64.83 |
| 2000-06-02 | -65.33 |
| 2000-06-01 | -69.29 |
| 2000-05-31 | -70.78 |
| 2000-05-30 | -68.30 |
| 2000-05-29 | -68.30 |
| 2000-05-26 | -69.79 |
| 2000-05-25 | -67.31 |
| 2000-05-24 | -70.28 |
| 2000-05-23 | -70.28 |
| 2000-05-22 | -69.79 |
| 2000-05-19 | -68.30 |
| 2000-05-18 | -68.30 |
| 2000-05-17 | -66.82 |
| 2000-05-16 | -63.35 |
| 2000-05-15 | -67.31 |
| 2000-05-12 | -69.29 |
| 2000-05-10 | -69.29 |
| 2000-05-09 | -67.81 |
| 2000-05-08 | -65.83 |
| 2000-05-05 | -64.34 |
| 2000-05-04 | -65.83 |
| 2000-05-03 | -67.31 |
| 2000-05-02 | -67.31 |
| 2000-04-28 | -68.30 |
| 2000-04-27 | -68.80 |
| 2000-04-26 | -67.31 |
| 2000-04-25 | -65.33 |
| 2000-04-20 | -64.34 |
| 2000-04-19 | -65.33 |
| 2000-04-18 | -61.37 |
| 2000-04-17 | -62.36 |
| 2000-04-14 | -51.46 |
| 2000-04-13 | -60.38 |
| 2000-04-12 | -57.41 |
| 2000-04-11 | -58.40 |
| 2000-04-10 | -56.41 |
| 2000-04-07 | -55.92 |
| 2000-04-06 | -59.88 |
| 2000-04-05 | -58.89 |
| 2000-04-03 | -47.50 |
| 2000-03-31 | -45.52 |
| 2000-03-30 | -42.55 |
| 2000-03-29 | -43.04 |
| 2000-03-28 | -40.57 |
| 2000-03-27 | -41.56 |
| 2000-03-24 | -47.00 |
| 2000-03-23 | -46.01 |
| 2000-03-22 | -46.01 |
| 2000-03-21 | -48.49 |
| 2000-03-20 | -47.99 |
| 2000-03-17 | -54.67 |
| 2000-03-16 | -54.67 |
| 2000-03-15 | -49.90 |
| 2000-03-14 | -47.99 |
| 2000-03-13 | -47.52 |
| 2000-03-10 | -44.18 |
| 2000-03-09 | -45.13 |
| 2000-03-08 | -46.56 |
| 2000-03-07 | -42.27 |
| 2000-03-06 | -56.11 |
| 2000-03-03 | -52.29 |
| 2000-03-02 | -49.43 |
| 2000-03-01 | -49.43 |
| 2000-02-29 | -51.33 |
| 2000-02-28 | -52.77 |
| 2000-02-25 | -57.06 |
| 2000-02-24 | -47.99 |
| 2000-02-23 | -49.43 |
| 2000-02-22 | -46.56 |
| 2000-02-21 | -47.52 |
| 2000-02-18 | -44.18 |
| 2000-02-17 | -39.41 |
| 2000-02-16 | -36.07 |
| 2000-02-15 | -39.88 |
| 2000-02-14 | -37.02 |
| 2000-02-11 | -30.34 |
| 2000-02-10 | -34.64 |
| 2000-02-09 | -43.70 |
| 2000-02-08 | -43.70 |
| 2000-02-03 | -45.61 |
| 2000-02-02 | -44.18 |
| 2000-02-01 | -46.09 |
| 2000-01-31 | -45.13 |
| 2000-01-28 | -42.75 |
| 2000-01-27 | -39.88 |
| 2000-01-26 | -43.70 |
| 2000-01-25 | -41.32 |
| 2000-01-24 | -34.64 |
| 2000-01-21 | -31.77 |
| 2000-01-20 | -40.84 |
| 2000-01-19 | -56.11 |
| 2000-01-18 | -55.63 |
| 2000-01-17 | -54.20 |
| 2000-01-14 | -60.40 |
| 2000-01-13 | -61.35 |
| 2000-01-12 | -63.74 |
| 2000-01-11 | -61.83 |
| 2000-01-10 | -62.31 |
| 2000-01-07 | -59.92 |
| 2000-01-06 | -66.60 |
| 2000-01-05 | -64.22 |
| 2000-01-04 | -62.31 |
| 2000-01-03 | -63.74 |
| 1999-12-30 | -63.74 |
| 1999-12-29 | -64.22 |
| 1999-12-28 | -60.88 |
| 1999-12-24 | -65.17 |
| 1999-12-23 | -64.69 |
| 1999-12-22 | -65.65 |
| 1999-12-21 | -65.65 |
| 1999-12-20 | -65.17 |
| 1999-12-17 | -65.65 |
| 1999-12-16 | -65.17 |
| 1999-12-15 | -65.17 |
| 1999-12-14 | -62.79 |
| 1999-12-13 | -61.83 |
| 1999-12-10 | -63.26 |
| 1999-12-09 | -62.31 |
| 1999-12-08 | -62.31 |
| 1999-12-07 | -61.83 |
| 1999-12-06 | -60.40 |
| 1999-12-03 | -62.31 |
| 1999-12-02 | -61.83 |
| 1999-12-01 | -60.88 |
| 1999-11-30 | -63.26 |
| 1999-11-29 | -62.79 |
| 1999-11-26 | -61.83 |
| 1999-11-25 | -61.83 |
| 1999-11-24 | -61.35 |
| 1999-11-23 | -61.35 |
| 1999-11-22 | -61.83 |
| 1999-11-19 | -59.92 |
| 1999-11-18 | -59.45 |
| 1999-11-17 | -58.49 |
| 1999-11-16 | -56.58 |
| 1999-11-15 | -58.49 |
| 1999-11-12 | -61.83 |
| 1999-11-11 | -61.83 |
| 1999-11-10 | -59.45 |
| 1999-11-09 | -58.01 |
| 1999-11-08 | -59.92 |
| 1999-11-05 | -58.01 |
| 1999-11-04 | -57.06 |
| 1999-11-03 | -55.63 |
| 1999-11-02 | -56.58 |
| 1999-11-01 | -58.97 |
| 1999-10-29 | -62.79 |
| 1999-10-28 | -67.56 |
| 1999-10-27 | -67.08 |
| 1999-10-26 | -67.56 |
| 1999-10-25 | -66.60 |
| 1999-10-22 | -65.17 |
| 1999-10-21 | -64.69 |
| 1999-10-20 | -65.65 |
| 1999-10-19 | -68.03 |
| 1999-10-15 | -67.56 |
| 1999-10-14 | -65.65 |
| 1999-10-13 | -63.74 |
| 1999-10-12 | -61.83 |
| 1999-10-11 | -59.92 |
| 1999-10-08 | -61.83 |
| 1999-10-07 | -63.26 |
| 1999-10-06 | -60.40 |
| 1999-10-05 | -63.26 |
| 1999-10-04 | -63.26 |
| 1999-09-30 | -59.92 |
| 1999-09-29 | -55.63 |
| 1999-09-28 | -54.20 |
| 1999-09-27 | -51.81 |
| 1999-09-24 | -56.11 |
| 1999-09-23 | -57.54 |
| 1999-09-22 | -61.83 |
| 1999-09-21 | -58.49 |
| 1999-09-20 | -57.54 |
| 1999-09-17 | -58.49 |
| 1999-09-15 | -60.88 |
| 1999-09-14 | -58.97 |
| 1999-09-13 | -57.06 |
| 1999-09-10 | -57.06 |
| 1999-09-09 | -68.51 |
| 1999-09-08 | -71.85 |
| 1999-09-07 | -70.90 |
| 1999-09-06 | -71.37 |
| 1999-09-03 | -75.19 |
| 1999-09-02 | -74.24 |
| 1999-09-01 | -77.58 |
| 1999-08-31 | -76.86 |
| 1999-08-30 | -79.48 |
| 1999-08-27 | -79.48 |
| 1999-08-26 | -78.29 |
| 1999-08-25 | -78.05 |
| 1999-08-24 | -77.81 |
| 1999-08-23 | -78.77 |
| 1999-08-20 | -78.77 |
| 1999-08-19 | -79.72 |
| 1999-08-18 | -80.92 |
| 1999-08-17 | -81.87 |
| 1999-08-16 | -82.59 |
| 1999-08-13 | -81.87 |
| 1999-08-12 | -81.87 |
| 1999-08-11 | -82.82 |
| 1999-08-10 | -82.82 |
| 1999-08-09 | -81.87 |
| 1999-08-06 | -80.20 |
| 1999-08-05 | -80.44 |
| 1999-08-04 | -78.53 |
| 1999-08-03 | -79.96 |
| 1999-08-02 | -81.39 |
| 1999-07-30 | -83.30 |
| 1999-07-29 | -83.30 |
| 1999-07-28 | -83.54 |
| 1999-07-27 | -83.54 |
| 1999-07-26 | -83.78 |
| 1999-07-23 | -83.30 |
| 1999-07-22 | -83.30 |
| 1999-07-21 | -83.30 |
| 1999-07-20 | -82.82 |
| 1999-07-19 | -82.82 |
| 1999-07-16 | -81.15 |
| 1999-07-15 | -78.53 |
| 1999-07-14 | -77.58 |
| 1999-07-13 | -78.05 |
| 1999-07-12 | -79.01 |
| 1999-07-09 | -77.10 |
| 1999-07-08 | -80.44 |
| 1999-07-07 | -78.05 |
| 1999-07-06 | -77.81 |
| 1999-07-05 | -76.62 |
| 1999-07-02 | -78.05 |
| 1999-06-30 | -77.34 |
| 1999-06-29 | -75.67 |
| 1999-06-28 | -75.19 |
| 1999-06-25 | -75.19 |
| 1999-06-24 | -71.37 |
| 1999-06-23 | -72.33 |
| 1999-06-22 | -73.28 |
| 1999-06-21 | -71.37 |
| 1999-06-17 | -77.10 |
| 1999-06-16 | -76.62 |
| 1999-06-15 | -76.14 |
| 1999-06-14 | -76.14 |
| 1999-06-11 | -80.92 |
| 1999-06-10 | -80.20 |
| 1999-06-09 | -81.63 |
| 1999-06-08 | -80.20 |
| 1999-06-07 | -82.82 |
| 1999-06-04 | -85.69 |
| 1999-06-03 | -89.36 |
| 1999-06-02 | -90.12 |
| 1999-06-01 | -90.12 |
| 1999-05-31 | -90.12 |
| 1999-05-28 | -90.12 |
| 1999-05-27 | -90.12 |
| 1999-05-26 | -90.12 |
| 1999-05-25 | -90.22 |
| 1999-05-24 | -88.79 |
| 1999-05-21 | -88.07 |
| 1999-05-20 | -89.07 |
| 1999-05-19 | -90.93 |
| 1999-05-18 | -90.70 |
| 1999-05-17 | -90.17 |
| 1999-05-14 | -89.03 |
| 1999-05-13 | -89.03 |
| 1999-05-12 | -89.03 |
| 1999-05-11 | -88.93 |
| 1999-05-10 | -89.03 |
| 1999-05-07 | -88.41 |
| 1999-05-06 | -87.83 |
| 1999-05-05 | -87.12 |
| 1999-05-04 | -87.60 |
| 1999-05-03 | -90.08 |
| 1999-04-30 | -91.41 |
| 1999-04-29 | -91.65 |
| 1999-04-28 | -94.66 |
| 1999-04-27 | -95.37 |
| 1999-04-26 | -95.85 |
| 1999-04-23 | -95.90 |
| 1999-04-22 | -96.14 |
| 1999-04-21 | -96.14 |
| 1999-04-20 | -95.94 |
| 1999-04-19 | -95.71 |
| 1999-04-16 | -95.71 |
| 1999-04-15 | -95.71 |
| 1999-04-14 | -95.71 |
| 1999-04-13 | -95.71 |
| 1999-04-12 | -95.71 |
| 1999-04-09 | -95.71 |
| 1999-04-08 | -95.71 |
| 1999-04-07 | -95.71 |
| 1999-04-01 | -95.71 |
| 1999-03-31 | -96.14 |
| 1999-03-30 | -96.14 |
| 1999-03-29 | -96.18 |
| 1999-03-26 | -95.71 |
| 1999-03-25 | -95.66 |
| 1999-03-24 | -95.47 |
| 1999-03-23 | -95.56 |
| 1999-03-22 | -96.52 |
| 1999-03-19 | -96.80 |
| 1999-03-18 | -96.85 |
| 1999-03-17 | -96.90 |
| 1999-03-16 | -96.90 |
| 1999-03-15 | -96.90 |
| 1999-03-12 | -97.09 |
| 1999-03-11 | -97.09 |
| 1999-03-10 | -96.85 |
| 1999-03-09 | -96.99 |
| 1999-03-08 | -97.04 |
| 1999-03-05 | -96.85 |
| 1999-03-04 | -96.95 |
| 1999-03-03 | -96.95 |
| 1999-03-02 | -96.95 |
| 1999-03-01 | -96.99 |
| 1999-02-26 | -96.90 |
| 1999-02-25 | -96.76 |
| 1999-02-24 | -96.76 |
| 1999-02-23 | -96.56 |
| 1999-02-22 | -96.76 |
| 1999-02-19 | -96.56 |
| 1999-02-15 | -96.56 |
| 1999-02-12 | -96.56 |
| 1999-02-11 | -96.18 |
| 1999-02-10 | -96.18 |
| 1999-02-09 | -96.18 |
| 1999-02-08 | -96.37 |
| 1999-02-05 | -95.94 |
| 1999-02-04 | -95.23 |
| 1999-02-03 | -95.23 |
| 1999-02-02 | -95.23 |
| 1999-02-01 | -95.23 |
| 1999-01-29 | -95.23 |
| 1999-01-28 | -95.23 |
| 1999-01-27 | -95.23 |
| 1999-01-26 | -95.23 |
| 1999-01-25 | -95.23 |
| 1999-01-22 | -95.04 |
| 1999-01-21 | -95.04 |
| 1999-01-20 | -93.99 |
| 1999-01-19 | -93.99 |
| 1999-01-18 | -93.99 |
| 1999-01-15 | -93.99 |
| 1999-01-14 | -93.99 |
| 1999-01-13 | -93.99 |
| 1999-01-12 | -93.99 |
| 1999-01-11 | -93.99 |
| 1999-01-08 | -93.99 |
| 1999-01-07 | -93.99 |
| 1999-01-06 | -93.99 |
| 1999-01-05 | -93.99 |
| 1999-01-04 | -93.99 |
| 1998-12-31 | -93.99 |
| 1998-12-30 | -94.08 |
| 1998-12-29 | -93.99 |
| 1998-12-28 | -93.80 |
| 1998-12-24 | -93.80 |
| 1998-12-23 | -93.80 |
| 1998-12-22 | -93.80 |
| 1998-12-21 | -93.80 |
| 1998-12-18 | -93.56 |
| 1998-12-17 | -93.75 |
| 1998-12-16 | -93.75 |
| 1998-12-15 | -93.75 |
| 1998-12-14 | -93.75 |
| 1998-12-11 | -93.75 |
| 1998-12-10 | -93.75 |
| 1998-12-09 | -93.32 |
| 1998-12-08 | -93.32 |
| 1998-12-07 | -93.32 |
| 1998-12-04 | -92.56 |
| 1998-12-03 | -92.56 |
| 1998-12-02 | -92.37 |
| 1998-12-01 | -92.37 |
| 1998-11-30 | -92.32 |
| 1998-11-27 | -92.13 |
| 1998-11-26 | -91.75 |
| 1998-11-25 | -91.65 |
| 1998-11-24 | -91.46 |
| 1998-11-23 | -91.46 |
| 1998-11-20 | -91.27 |
| 1998-11-19 | -90.98 |
| 1998-11-18 | -91.17 |
| 1998-11-17 | -91.17 |
| 1998-11-16 | -91.22 |
| 1998-11-13 | -91.22 |
| 1998-11-12 | -91.22 |
| 1998-11-11 | -91.22 |
| 1998-11-10 | -91.41 |
| 1998-11-09 | -90.93 |
| 1998-11-06 | -90.93 |
| 1998-11-05 | -90.89 |
| 1998-11-04 | -90.70 |
| 1998-11-03 | -90.55 |
| 1998-11-02 | -90.93 |
| 1998-10-30 | -91.89 |
| 1998-10-29 | -91.41 |
| 1998-10-27 | -91.41 |
| 1998-10-26 | -91.41 |
| 1998-10-23 | -91.41 |
| 1998-10-22 | -91.03 |
| 1998-10-21 | -90.93 |
| 1998-10-20 | -90.93 |
| 1998-10-19 | -90.46 |
| 1998-10-16 | -90.46 |
| 1998-10-15 | -90.93 |
| 1998-10-14 | -90.93 |
| 1998-10-13 | -90.93 |
| 1998-10-12 | -90.46 |
| 1998-10-09 | -90.46 |
| 1998-10-08 | -90.46 |
| 1998-10-07 | -90.46 |
| 1998-10-05 | -90.46 |
| 1998-09-30 | -90.46 |
| 1998-09-29 | -90.46 |
| 1998-09-28 | -90.46 |
| 1998-09-25 | -89.89 |
| 1998-09-24 | -90.46 |
| 1998-09-23 | -90.46 |
| 1998-09-22 | -90.46 |
| 1998-09-21 | -90.46 |
| 1998-09-18 | -90.46 |
| 1998-09-17 | -90.46 |
| 1998-09-16 | -90.46 |
| 1998-09-15 | -90.46 |
| 1998-09-14 | -90.46 |
| 1998-09-11 | -90.46 |
| 1998-09-10 | -90.46 |
| 1998-09-09 | -90.46 |
| 1998-09-08 | -90.41 |
| 1998-09-07 | -90.98 |
| 1998-09-04 | -91.36 |
| 1998-09-03 | -91.51 |
| 1998-09-02 | -91.41 |
| 1998-09-01 | -91.79 |
| 1998-08-31 | -91.22 |
| 1998-08-28 | -90.74 |
| 1998-08-27 | -90.46 |
| 1998-08-26 | -89.03 |
| 1998-08-25 | -89.03 |
| 1998-08-24 | -89.03 |
| 1998-08-21 | -88.55 |
| 1998-08-20 | -88.07 |
| 1998-08-19 | -87.83 |
| 1998-08-18 | -87.83 |
| 1998-08-14 | -87.12 |
| 1998-08-13 | -87.60 |
| 1998-08-12 | -87.60 |
| 1998-08-11 | -87.12 |
| 1998-08-10 | -87.12 |
| 1998-08-07 | -86.88 |
| 1998-08-06 | -86.88 |
| 1998-08-05 | -86.88 |
| 1998-08-04 | -86.64 |
| 1998-08-03 | -86.40 |
| 1998-07-31 | -86.40 |
| 1998-07-30 | -86.88 |
| 1998-07-29 | -88.07 |
| 1998-07-28 | -88.07 |
| 1998-07-27 | -88.07 |
| 1998-07-24 | -88.07 |
| 1998-07-23 | -88.07 |
| 1998-07-22 | -88.07 |
| 1998-07-21 | -88.07 |
| 1998-07-20 | -86.88 |
| 1998-07-17 | -86.88 |
| 1998-07-16 | -88.07 |
| 1998-07-15 | -88.07 |
| 1998-07-14 | -88.55 |
| 1998-07-13 | -88.55 |
| 1998-07-10 | -88.55 |
| 1998-07-09 | -88.55 |
| 1998-07-08 | -88.07 |
| 1998-07-07 | -87.60 |
| 1998-07-06 | -87.60 |
| 1998-07-03 | -86.64 |
| 1998-07-02 | -87.36 |
| 1998-06-30 | -88.31 |
| 1998-06-29 | -87.60 |
| 1998-06-26 | -87.12 |
| 1998-06-25 | -87.12 |
| 1998-06-24 | -87.12 |
| 1998-06-23 | -86.88 |
| 1998-06-22 | -86.64 |
| 1998-06-19 | -84.73 |
| 1998-06-18 | -86.16 |
| 1998-06-17 | -87.12 |
| 1998-06-16 | -87.12 |
| 1998-06-15 | -86.88 |
| 1998-06-12 | -87.12 |
| 1998-06-11 | -87.12 |
| 1998-06-10 | -87.12 |
| 1998-06-09 | -87.12 |
| 1998-06-08 | -87.12 |
| 1998-06-05 | -85.21 |
| 1998-06-04 | -86.16 |
| 1998-06-03 | -87.12 |
| 1998-06-02 | -89.26 |
| 1998-06-01 | -89.26 |
| 1998-05-29 | -89.26 |
| 1998-05-28 | -89.03 |
| 1998-05-27 | -88.55 |
| 1998-05-26 | -87.36 |
| 1998-05-25 | -87.12 |
| 1998-05-22 | -86.16 |
| 1998-05-21 | -84.49 |
| 1998-05-20 | -85.21 |
| 1998-05-19 | -84.26 |
| 1998-05-18 | -85.21 |
| 1998-05-15 | -85.21 |
| 1998-05-14 | -84.73 |
| 1998-05-13 | -84.73 |
| 1998-05-12 | -84.73 |
| 1998-05-11 | -84.73 |
| 1998-05-08 | -84.26 |
| 1998-05-07 | -84.49 |
| 1998-05-06 | -84.49 |
| 1998-05-05 | -84.49 |
| 1998-05-04 | -84.49 |
| 1998-05-01 | -83.54 |
| 1998-04-30 | -83.06 |
| 1998-04-29 | -82.35 |
| 1998-04-28 | -80.92 |
| 1998-04-27 | -81.39 |
| 1998-04-24 | -82.11 |
| 1998-04-23 | -80.68 |
| 1998-04-22 | -78.05 |
| 1998-04-21 | -79.25 |
| 1998-04-20 | -81.87 |
| 1998-04-17 | -83.78 |
| 1998-04-16 | -83.78 |
| 1998-04-15 | -84.49 |
| 1998-04-14 | -84.73 |
| 1998-04-09 | -84.97 |
| 1998-04-08 | -86.64 |
| 1998-04-07 | -87.60 |
| 1998-04-03 | -87.60 |
| 1998-04-02 | -87.83 |
| 1998-04-01 | -87.60 |
| 1998-03-31 | -87.83 |
| 1998-03-30 | -88.07 |
| 1998-03-27 | -87.83 |
| 1998-03-26 | -88.31 |
| 1998-03-25 | -88.31 |
| 1998-03-24 | -88.64 |
| 1998-03-23 | -89.03 |
| 1998-03-20 | -89.41 |
| 1998-03-19 | -89.50 |
| 1998-03-18 | -89.50 |
| 1998-03-17 | -89.22 |
| 1998-03-16 | -89.26 |
| 1998-03-13 | -91.03 |
| 1998-03-12 | -90.27 |
| 1998-03-11 | -90.27 |
| 1998-03-10 | -90.27 |
| 1998-03-09 | -90.27 |
| 1998-03-06 | -90.46 |
| 1998-03-05 | -90.46 |
| 1998-03-04 | -89.98 |
| 1998-03-03 | -89.26 |
| 1998-03-02 | -89.26 |
| 1998-02-27 | -88.79 |
| 1998-02-26 | -89.03 |
| 1998-02-25 | -88.88 |
| 1998-02-24 | -89.12 |
| 1998-02-23 | -88.74 |
| 1998-02-20 | -88.55 |
| 1998-02-19 | -88.55 |
| 1998-02-18 | -87.83 |
| 1998-02-17 | -87.83 |
| 1998-02-16 | -88.31 |
| 1998-02-13 | -88.07 |
| 1998-02-12 | -88.07 |
| 1998-02-11 | -87.12 |
| 1998-02-10 | -87.60 |
| 1998-02-09 | -87.12 |
| 1998-02-06 | -88.31 |
| 1998-02-05 | -89.50 |
| 1998-02-04 | -89.98 |
| 1998-02-03 | -91.03 |
| 1998-02-02 | -90.65 |
| 1998-01-27 | -91.41 |
| 1998-01-26 | -91.41 |
| 1998-01-23 | -91.13 |
| 1998-01-22 | -91.94 |
| 1998-01-21 | -91.41 |
| 1998-01-20 | -90.93 |
| 1998-01-19 | -90.46 |
| 1998-01-16 | -90.46 |
| 1998-01-15 | -90.46 |
| 1998-01-14 | -89.84 |
| 1998-01-13 | -89.65 |
| 1998-01-12 | -89.31 |
| 1998-01-09 | -88.17 |
| 1998-01-08 | -88.17 |
| 1998-01-07 | -86.64 |
| 1998-01-06 | -83.78 |
| 1998-01-05 | -81.87 |
| 1998-01-02 | -80.68 |
| 1997-12-31 | -79.01 |
| 1997-12-30 | -79.48 |
| 1997-12-29 | -80.44 |
| 1997-12-24 | -81.87 |
| 1997-12-23 | -81.39 |
| 1997-12-22 | -81.87 |
| 1997-12-19 | -81.87 |
| 1997-12-18 | -80.92 |
| 1997-12-17 | -81.63 |
| 1997-12-16 | -80.92 |
| 1997-12-15 | -78.53 |
| 1997-12-12 | -78.53 |
| 1997-12-11 | -79.01 |
| 1997-12-10 | -77.58 |
| 1997-12-09 | -73.28 |
| 1997-12-08 | -72.33 |
| 1997-12-05 | -68.99 |
| 1997-12-04 | -68.51 |
| 1997-12-03 | -68.99 |
| 1997-12-02 | -70.90 |
| 1997-12-01 | -72.33 |
| 1997-11-28 | -73.76 |
| 1997-11-27 | -73.28 |
| 1997-11-26 | -70.90 |
| 1997-11-25 | -72.80 |
| 1997-11-24 | -71.37 |
| 1997-11-21 | -74.71 |
| 1997-11-20 | -74.71 |
| 1997-11-19 | -74.24 |
| 1997-11-18 | -73.28 |
| 1997-11-17 | -73.28 |
| 1997-11-14 | -72.80 |
| 1997-11-13 | -72.80 |
| 1997-11-12 | -75.19 |
| 1997-11-11 | -75.88 |
| 1997-11-10 | -68.86 |
| 1997-11-07 | -68.86 |
| 1997-11-06 | -67.11 |
| 1997-11-05 | -64.91 |
| 1997-11-04 | -67.54 |
| 1997-11-03 | -67.98 |
| 1997-10-31 | -71.05 |
| 1997-10-30 | -75.44 |
| 1997-10-29 | -76.32 |
| 1997-10-28 | -76.32 |
| 1997-10-27 | -74.56 |
| 1997-10-24 | -74.56 |
| 1997-10-23 | -78.51 |
| 1997-10-22 | -71.49 |
| 1997-10-21 | -71.05 |
| 1997-10-20 | -60.53 |
| 1997-10-17 | -42.54 |
| 1997-10-16 | -42.54 |
| 1997-10-15 | -45.61 |
| 1997-10-14 | -30.26 |
| 1997-10-13 | -21.93 |
| 1997-10-09 | -14.47 |
| 1997-10-08 | 3.07 |
| 1997-10-07 | 5.26 |
| 1997-10-06 | 8.77 |
| 1997-10-03 | 14.04 |
| 1997-09-30 | 18.42 |
| 1997-09-29 | 20.61 |
| 1997-09-26 | 29.39 |
| 1997-09-25 | 11.84 |
| 1997-09-24 | 3.95 |
| 1997-09-23 | 11.84 |
| 1997-09-22 | 29.39 |
| 1997-09-19 | 114.91 |
| 1997-09-18 | 114.91 |
| 1997-09-16 | 114.91 |
| 1997-09-15 | 114.91 |
| 1997-09-12 | 114.91 |
| 1997-09-11 | 114.91 |
| 1997-09-10 | 114.91 |
| 1997-09-09 | 114.91 |
| 1997-09-08 | 114.91 |
| 1997-09-05 | 114.91 |
| 1997-09-04 | 114.91 |
| 1997-09-03 | 114.91 |
| 1997-09-02 | 114.91 |
| 1997-09-01 | 114.91 |
| 1997-08-29 | 114.91 |
| 1997-08-28 | 114.91 |
| 1997-08-27 | 114.91 |
| 1997-08-26 | 114.91 |
| 1997-08-25 | 53.51 |
| 1997-08-22 | 33.77 |
| 1997-08-21 | 25.00 |
| 1997-08-20 | 35.96 |
| 1997-08-19 | 46.93 |
| 1997-08-15 | 46.93 |
| 1997-08-14 | 46.93 |
| 1997-08-13 | 46.93 |
| 1997-08-12 | 46.93 |
| 1997-08-11 | 46.93 |
| 1997-08-08 | 46.93 |
| 1997-08-07 | 46.93 |
| 1997-08-06 | 46.93 |
| 1997-08-05 | 46.93 |
| 1997-08-04 | 18.42 |
| 1997-08-01 | 18.42 |
| 1997-07-31 | 18.42 |
| 1997-07-30 | 8.77 |
| 1997-07-29 | 11.84 |
| 1997-07-28 | 18.42 |
| 1997-07-25 | 16.23 |
| 1997-07-24 | 6.14 |
| 1997-07-23 | -3.95 |
| 1997-07-22 | -9.65 |
| 1997-07-21 | -12.28 |
| 1997-07-18 | -11.84 |
| 1997-07-17 | -11.84 |
| 1997-07-16 | -12.28 |
| 1997-07-15 | -10.96 |
| 1997-07-14 | -11.40 |
| 1997-07-11 | -10.96 |
| 1997-07-10 | -13.60 |
| 1997-07-09 | -11.84 |
| 1997-07-08 | -8.77 |
| 1997-07-07 | -6.14 |
| 1997-07-04 | -7.89 |
| 1997-07-03 | -5.26 |
| 1997-06-27 | -3.51 |
| 1997-06-26 | -2.19 |
| 1997-06-25 | -5.26 |
| 1997-06-24 | -7.46 |
| 1997-06-23 | -7.02 |
| 1997-06-20 | -6.58 |
| 1997-06-19 | -7.02 |
| 1997-06-18 | -5.26 |
| 1997-06-17 | -5.70 |
| 1997-06-16 | -3.95 |
| 1997-06-13 | -5.26 |
| 1997-06-12 | -7.89 |
| 1997-06-11 | 0.44 |
| 1997-06-10 | 4.39 |
| 1997-06-06 | 5.26 |
| 1997-06-05 | 4.39 |
| 1997-06-04 | 0.00 |
| 1997-06-03 | -6.58 |
| 1997-06-02 | -5.26 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | -1.75 |
| 1997-05-28 | -2.19 |
| 1997-05-27 | -0.44 |
| 1997-05-26 | 3.95 |
| 1997-05-23 | 9.21 |
| 1997-05-22 | 7.46 |
| 1997-05-21 | 6.14 |
| 1997-05-20 | 14.04 |
| 1997-05-19 | 3.51 |
| 1997-05-16 | 3.51 |
| 1997-05-15 | -1.75 |
| 1997-05-14 | 9.21 |
| 1997-05-13 | 20.61 |
| 1997-05-12 | 0.88 |
| 1997-05-09 | -11.84 |
| 1997-05-08 | -18.42 |
| 1997-05-07 | -18.86 |
| 1997-05-06 | -19.30 |
| 1997-05-05 | -18.42 |
| 1997-05-02 | -18.86 |
| 1997-05-01 | -21.05 |
| 1997-04-30 | -20.61 |
| 1997-04-29 | -26.32 |
| 1997-04-28 | -24.12 |
| 1997-04-25 | -18.86 |
| 1997-04-24 | -15.79 |
| 1997-04-23 | -14.04 |
| 1997-04-22 | -13.60 |
| 1997-04-21 | -12.72 |
| 1997-04-18 | -12.72 |
| 1997-04-17 | -12.72 |
| 1997-04-16 | -13.60 |
| 1997-04-15 | -13.60 |
| 1997-04-14 | -12.72 |
| 1997-04-11 | -11.40 |
| 1997-04-10 | -9.65 |
| 1997-04-09 | -8.77 |
| 1997-04-08 | -11.84 |
| 1997-04-07 | -14.47 |
| 1997-04-04 | -14.47 |
| 1997-04-03 | -13.16 |
| 1997-04-02 | -15.35 |
| 1997-04-01 | -14.47 |
| 1997-03-27 | -11.84 |
| 1997-03-26 | -11.40 |
| 1997-03-25 | -11.40 |
| 1997-03-24 | -11.40 |
| 1997-03-21 | -12.28 |
| 1997-03-20 | -12.28 |
| 1997-03-19 | -7.89 |
| 1997-03-18 | -4.39 |
| 1997-03-17 | -3.51 |
| 1997-03-14 | -6.58 |
| 1997-03-13 | -7.89 |
| 1997-03-12 | -4.39 |
| 1997-03-11 | 2.19 |
| 1997-03-10 | 3.07 |
| 1997-03-07 | 2.19 |
| 1997-03-06 | 1.75 |
| 1997-03-05 | 3.07 |
| 1997-03-04 | 5.70 |
| 1997-03-03 | 5.26 |
| 1997-02-28 | -4.39 |
| 1997-02-27 | -6.58 |
| 1997-02-26 | -8.77 |
| 1997-02-25 | -11.84 |
| 1997-02-24 | -9.21 |
| 1997-02-21 | -8.33 |
| 1997-02-20 | -9.65 |
| 1997-02-19 | -11.84 |
| 1997-02-18 | -12.28 |
| 1997-02-17 | -10.96 |
| 1997-02-14 | -10.96 |
| 1997-02-13 | -13.16 |
| 1997-02-12 | -11.40 |
| 1997-02-11 | -12.72 |
| 1997-02-10 | -13.16 |
| 1997-02-05 | -12.28 |
| 1997-02-04 | -13.16 |
| 1997-02-03 | -12.28 |
| 1997-01-31 | -12.28 |
| 1997-01-30 | -11.84 |
| 1997-01-29 | -11.84 |
| 1997-01-28 | -10.96 |
| 1997-01-27 | -10.53 |
| 1997-01-24 | -8.77 |
| 1997-01-23 | -6.14 |
| 1997-01-22 | 11.84 |
| 1997-01-21 | 11.84 |
| 1997-01-20 | 11.84 |
| 1997-01-17 | 20.61 |
| 1997-01-16 | 22.81 |
| 1997-01-15 | 25.00 |
| 1997-01-14 | 25.00 |
| 1997-01-13 | 29.39 |
| 1997-01-10 | 33.77 |
| 1997-01-09 | 38.16 |
| 1997-01-08 | 38.16 |
| 1997-01-07 | 42.54 |
| 1997-01-06 | 46.93 |
| 1997-01-03 | 35.96 |
| 1997-01-02 | 33.77 |
| 1996-12-31 | 35.96 |
| 1996-12-30 | 33.77 |
| 1996-12-27 | 40.35 |
| 1996-12-24 | 35.96 |
| 1996-12-23 | 31.58 |
| 1996-12-20 | 29.39 |
| 1996-12-19 | 29.39 |
| 1996-12-18 | 31.58 |
| 1996-12-17 | 31.58 |
| 1996-12-16 | 33.77 |
| 1996-12-13 | 38.16 |
| 1996-12-12 | 40.35 |
| 1996-12-11 | 40.35 |
| 1996-12-10 | 49.12 |
| 1996-12-09 | 49.12 |
| 1996-12-06 | 46.93 |
| 1996-12-05 | 62.28 |
| 1996-12-04 | 53.51 |
| 1996-12-03 | 46.93 |
| 1996-12-02 | 49.12 |
| 1996-11-29 | 29.39 |
| 1996-11-28 | 27.19 |
| 1996-11-27 | 27.19 |
| 1996-11-26 | 35.96 |
| 1996-11-25 | 20.61 |
| 1996-11-22 | 44.74 |
| 1996-11-21 | 62.28 |
| 1996-11-20 | 79.82 |
| 1996-11-19 | 88.60 |
| 1996-11-18 | 103.95 |
| 1996-11-15 | 92.98 |
| 1996-11-14 | 97.37 |
| 1996-11-13 | 68.86 |
| 1996-11-12 | 82.02 |
| 1996-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy