Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2026-01-30 | 30.96 |
| 2026-01-29 | 30.40 |
| 2026-01-28 | 31.52 |
| 2026-01-27 | 28.71 |
| 2026-01-26 | 29.27 |
| 2026-01-23 | 30.96 |
| 2026-01-22 | 30.40 |
| 2026-01-21 | 29.27 |
| 2026-01-20 | 29.27 |
| 2026-01-19 | 29.83 |
| 2026-01-16 | 28.71 |
| 2026-01-15 | 29.27 |
| 2026-01-14 | 31.52 |
| 2026-01-13 | 30.40 |
| 2026-01-12 | 28.71 |
| 2026-01-09 | 29.27 |
| 2026-01-08 | 28.71 |
| 2026-01-07 | 29.83 |
| 2026-01-06 | 30.40 |
| 2026-01-05 | 30.40 |
| 2026-01-02 | 29.27 |
| 2025-12-31 | 27.59 |
| 2025-12-30 | 27.59 |
| 2025-12-29 | 28.15 |
| 2025-12-24 | 30.40 |
| 2025-12-23 | 32.08 |
| 2025-12-22 | 30.96 |
| 2025-12-19 | 28.15 |
| 2025-12-18 | 28.15 |
| 2025-12-17 | 28.71 |
| 2025-12-16 | 28.71 |
| 2025-12-15 | 32.08 |
| 2025-12-12 | 32.08 |
| 2025-12-11 | 30.40 |
| 2025-12-10 | 32.08 |
| 2025-12-09 | 32.08 |
| 2025-12-08 | 33.77 |
| 2025-12-05 | 36.02 |
| 2025-12-04 | 34.89 |
| 2025-12-03 | 36.02 |
| 2025-12-02 | 35.45 |
| 2025-12-01 | 34.33 |
| 2025-11-28 | 33.77 |
| 2025-11-27 | 35.45 |
| 2025-11-26 | 34.89 |
| 2025-11-25 | 33.77 |
| 2025-11-24 | 32.64 |
| 2025-11-21 | 32.64 |
| 2025-11-20 | 35.45 |
| 2025-11-19 | 34.89 |
| 2025-11-18 | 35.45 |
| 2025-11-17 | 36.58 |
| 2025-11-14 | 38.26 |
| 2025-11-13 | 40.51 |
| 2025-11-12 | 41.08 |
| 2025-11-11 | 41.08 |
| 2025-11-10 | 40.51 |
| 2025-11-07 | 40.51 |
| 2025-11-06 | 40.51 |
| 2025-11-05 | 38.26 |
| 2025-11-04 | 38.83 |
| 2025-11-03 | 38.83 |
| 2025-10-31 | 39.39 |
| 2025-10-30 | 44.45 |
| 2025-10-28 | 39.95 |
| 2025-10-27 | 41.64 |
| 2025-10-24 | 37.14 |
| 2025-10-23 | 38.26 |
| 2025-10-22 | 37.14 |
| 2025-10-21 | 38.26 |
| 2025-10-20 | 39.39 |
| 2025-10-17 | 38.83 |
| 2025-10-16 | 42.76 |
| 2025-10-15 | 43.89 |
| 2025-10-14 | 41.64 |
| 2025-10-13 | 44.45 |
| 2025-10-10 | 44.45 |
| 2025-10-09 | 46.13 |
| 2025-10-08 | 43.32 |
| 2025-10-06 | 43.89 |
| 2025-10-03 | 43.32 |
| 2025-10-02 | 42.76 |
| 2025-09-30 | 42.20 |
| 2025-09-29 | 41.08 |
| 2025-09-26 | 36.02 |
| 2025-09-25 | 34.89 |
| 2025-09-24 | 36.02 |
| 2025-09-23 | 36.58 |
| 2025-09-22 | 37.14 |
| 2025-09-19 | 39.39 |
| 2025-09-18 | 42.20 |
| 2025-09-17 | 41.08 |
| 2025-09-16 | 41.08 |
| 2025-09-15 | 42.76 |
| 2025-09-12 | 43.89 |
| 2025-09-11 | 46.13 |
| 2025-09-10 | 42.76 |
| 2025-09-09 | 39.39 |
| 2025-09-08 | 40.51 |
| 2025-09-05 | 37.14 |
| 2025-09-04 | 33.21 |
| 2025-09-03 | 32.64 |
| 2025-09-02 | 34.89 |
| 2025-09-01 | 35.45 |
| 2025-08-29 | 33.77 |
| 2025-08-28 | 34.33 |
| 2025-08-27 | 39.95 |
| 2025-08-26 | 33.77 |
| 2025-08-25 | 34.33 |
| 2025-08-22 | 34.89 |
| 2025-08-21 | 34.89 |
| 2025-08-20 | 36.58 |
| 2025-08-19 | 38.26 |
| 2025-08-18 | 37.14 |
| 2025-08-15 | 37.14 |
| 2025-08-14 | 37.14 |
| 2025-08-13 | 38.83 |
| 2025-08-12 | 39.39 |
| 2025-08-11 | 36.02 |
| 2025-08-08 | 37.14 |
| 2025-08-07 | 36.58 |
| 2025-08-06 | 33.77 |
| 2025-08-05 | 33.21 |
| 2025-08-04 | 32.08 |
| 2025-08-01 | 33.21 |
| 2025-07-31 | 33.77 |
| 2025-07-30 | 37.70 |
| 2025-07-29 | 40.51 |
| 2025-07-28 | 42.20 |
| 2025-07-25 | 43.32 |
| 2025-07-24 | 46.13 |
| 2025-07-23 | 45.57 |
| 2025-07-22 | 47.26 |
| 2025-07-21 | 46.70 |
| 2025-07-18 | 43.32 |
| 2025-07-17 | 39.39 |
| 2025-07-16 | 39.95 |
| 2025-07-15 | 42.20 |
| 2025-07-14 | 41.08 |
| 2025-07-11 | 39.95 |
| 2025-07-10 | 39.95 |
| 2025-07-09 | 38.26 |
| 2025-07-08 | 39.95 |
| 2025-07-07 | 38.83 |
| 2025-07-04 | 37.14 |
| 2025-07-03 | 36.02 |
| 2025-07-02 | 37.70 |
| 2025-06-30 | 32.64 |
| 2025-06-27 | 35.10 |
| 2025-06-26 | 36.16 |
| 2025-06-25 | 36.69 |
| 2025-06-24 | 33.52 |
| 2025-06-23 | 34.57 |
| 2025-06-20 | 32.46 |
| 2025-06-19 | 29.82 |
| 2025-06-18 | 32.46 |
| 2025-06-17 | 34.57 |
| 2025-06-16 | 34.05 |
| 2025-06-13 | 34.57 |
| 2025-06-12 | 33.52 |
| 2025-06-11 | 34.05 |
| 2025-06-10 | 35.10 |
| 2025-06-09 | 34.57 |
| 2025-06-06 | 34.05 |
| 2025-06-05 | 31.41 |
| 2025-06-04 | 31.41 |
| 2025-06-03 | 30.35 |
| 2025-06-02 | 28.77 |
| 2025-05-30 | 28.24 |
| 2025-05-29 | 29.30 |
| 2025-05-28 | 31.41 |
| 2025-05-27 | 31.94 |
| 2025-05-26 | 29.82 |
| 2025-05-23 | 28.24 |
| 2025-05-22 | 30.35 |
| 2025-05-21 | 31.94 |
| 2025-05-20 | 31.94 |
| 2025-05-19 | 29.30 |
| 2025-05-16 | 27.71 |
| 2025-05-15 | 27.19 |
| 2025-05-14 | 28.77 |
| 2025-05-13 | 27.19 |
| 2025-05-12 | 28.77 |
| 2025-05-09 | 29.82 |
| 2025-05-08 | 27.71 |
| 2025-05-07 | 27.19 |
| 2025-05-06 | 27.19 |
| 2025-05-02 | 25.07 |
| 2025-04-30 | 26.13 |
| 2025-04-29 | 27.71 |
| 2025-04-28 | 26.66 |
| 2025-04-25 | 29.82 |
| 2025-04-24 | 25.60 |
| 2025-04-23 | 26.66 |
| 2025-04-22 | 14.52 |
| 2025-04-17 | 12.94 |
| 2025-04-16 | 8.19 |
| 2025-04-15 | 8.71 |
| 2025-04-14 | 9.77 |
| 2025-04-11 | 7.13 |
| 2025-04-10 | 7.66 |
| 2025-04-09 | 4.49 |
| 2025-04-08 | 3.44 |
| 2025-04-07 | 0.27 |
| 2025-04-03 | 13.46 |
| 2025-04-02 | 13.99 |
| 2025-04-01 | 13.99 |
| 2025-03-31 | 12.94 |
| 2025-03-28 | 12.94 |
| 2025-03-27 | 13.99 |
| 2025-03-26 | 11.88 |
| 2025-03-25 | 7.66 |
| 2025-03-24 | 2.91 |
| 2025-03-21 | 0.80 |
| 2025-03-20 | 2.91 |
| 2025-03-19 | 2.38 |
| 2025-03-18 | 2.38 |
| 2025-03-17 | 1.33 |
| 2025-03-14 | 0.27 |
| 2025-03-13 | -1.31 |
| 2025-03-12 | -0.26 |
| 2025-03-11 | -1.84 |
| 2025-03-10 | -1.31 |
| 2025-03-07 | -0.78 |
| 2025-03-06 | -0.26 |
| 2025-03-05 | -0.78 |
| 2025-03-04 | -2.90 |
| 2025-03-03 | -1.84 |
| 2025-02-28 | -0.78 |
| 2025-02-27 | -0.26 |
| 2025-02-26 | 1.33 |
| 2025-02-25 | 0.80 |
| 2025-02-24 | 2.38 |
| 2025-02-21 | 1.33 |
| 2025-02-20 | 0.80 |
| 2025-02-19 | 1.33 |
| 2025-02-18 | 0.80 |
| 2025-02-17 | -0.26 |
| 2025-02-14 | -1.31 |
| 2025-02-13 | -2.90 |
| 2025-02-12 | -1.31 |
| 2025-02-11 | -1.84 |
| 2025-02-10 | -1.84 |
| 2025-02-07 | 0.27 |
| 2025-02-06 | -0.78 |
| 2025-02-05 | -1.31 |
| 2025-02-04 | -1.84 |
| 2025-02-03 | -2.90 |
| 2025-01-28 | -3.42 |
| 2025-01-27 | -0.78 |
| 2025-01-24 | -2.90 |
| 2025-01-23 | -3.42 |
| 2025-01-22 | -4.48 |
| 2025-01-21 | -3.42 |
| 2025-01-20 | -2.90 |
| 2025-01-17 | -3.95 |
| 2025-01-16 | -3.42 |
| 2025-01-15 | -3.42 |
| 2025-01-14 | -2.37 |
| 2025-01-13 | -3.95 |
| 2025-01-10 | -3.42 |
| 2025-01-09 | -2.37 |
| 2025-01-08 | -1.84 |
| 2025-01-07 | -1.84 |
| 2025-01-06 | 0.27 |
| 2025-01-03 | -1.31 |
| 2025-01-02 | 0.27 |
| 2024-12-31 | 1.85 |
| 2024-12-30 | 1.33 |
| 2024-12-27 | 0.27 |
| 2024-12-24 | 0.27 |
| 2024-12-23 | -1.31 |
| 2024-12-20 | -1.84 |
| 2024-12-19 | -1.84 |
| 2024-12-18 | -0.78 |
| 2024-12-17 | -1.84 |
| 2024-12-16 | -0.78 |
| 2024-12-13 | -0.78 |
| 2024-12-12 | 0.27 |
| 2024-12-11 | -0.78 |
| 2024-12-10 | -3.42 |
| 2024-12-09 | -2.37 |
| 2024-12-06 | -4.48 |
| 2024-12-05 | -4.48 |
| 2024-12-04 | -4.48 |
| 2024-12-03 | -4.48 |
| 2024-12-02 | -4.48 |
| 2024-11-29 | -4.48 |
| 2024-11-28 | -4.48 |
| 2024-11-27 | -4.48 |
| 2024-11-26 | -5.53 |
| 2024-11-25 | -5.01 |
| 2024-11-22 | -4.48 |
| 2024-11-21 | -4.48 |
| 2024-11-20 | -4.48 |
| 2024-11-19 | -3.95 |
| 2024-11-18 | -3.95 |
| 2024-11-15 | -4.48 |
| 2024-11-14 | -4.48 |
| 2024-11-13 | -3.42 |
| 2024-11-12 | -3.42 |
| 2024-11-11 | -1.31 |
| 2024-11-08 | 0.80 |
| 2024-11-07 | 1.33 |
| 2024-11-06 | 0.27 |
| 2024-11-05 | -0.78 |
| 2024-11-04 | -0.26 |
| 2024-11-01 | 0.80 |
| 2024-10-31 | 0.27 |
| 2024-10-30 | 0.27 |
| 2024-10-29 | 0.80 |
| 2024-10-28 | 3.97 |
| 2024-10-25 | 3.44 |
| 2024-10-24 | 3.44 |
| 2024-10-23 | 4.49 |
| 2024-10-22 | 4.49 |
| 2024-10-21 | 2.38 |
| 2024-10-18 | 7.66 |
| 2024-10-17 | 5.02 |
| 2024-10-16 | 6.60 |
| 2024-10-15 | 6.60 |
| 2024-10-14 | 9.24 |
| 2024-10-10 | 10.30 |
| 2024-10-09 | 7.13 |
| 2024-10-08 | 7.66 |
| 2024-10-07 | 18.21 |
| 2024-10-04 | 13.46 |
| 2024-10-03 | 10.30 |
| 2024-10-02 | 11.35 |
| 2024-09-30 | 7.66 |
| 2024-09-27 | 4.49 |
| 2024-09-26 | 1.33 |
| 2024-09-25 | -1.84 |
| 2024-09-24 | -1.84 |
| 2024-09-23 | -3.95 |
| 2024-09-20 | -6.06 |
| 2024-09-19 | -7.12 |
| 2024-09-17 | -7.12 |
| 2024-09-16 | -8.17 |
| 2024-09-13 | -8.17 |
| 2024-09-12 | -8.70 |
| 2024-09-11 | -9.76 |
| 2024-09-10 | -7.65 |
| 2024-09-09 | -6.59 |
| 2024-09-05 | -2.90 |
| 2024-09-04 | -2.37 |
| 2024-09-03 | 0.27 |
| 2024-09-02 | -0.26 |
| 2024-08-30 | -0.26 |
| 2024-08-29 | -3.42 |
| 2024-08-28 | -3.42 |
| 2024-08-27 | -2.90 |
| 2024-08-26 | -3.42 |
| 2024-08-23 | -2.90 |
| 2024-08-22 | -1.84 |
| 2024-08-21 | -1.84 |
| 2024-08-20 | -0.78 |
| 2024-08-19 | -0.78 |
| 2024-08-16 | 0.27 |
| 2024-08-15 | -0.26 |
| 2024-08-14 | -0.26 |
| 2024-08-13 | 0.80 |
| 2024-08-12 | -0.26 |
| 2024-08-09 | -2.37 |
| 2024-08-08 | -3.95 |
| 2024-08-07 | -3.42 |
| 2024-08-06 | -4.48 |
| 2024-08-05 | -5.53 |
| 2024-08-02 | -2.90 |
| 2024-08-01 | -2.37 |
| 2024-07-31 | -2.37 |
| 2024-07-30 | -4.48 |
| 2024-07-29 | -2.90 |
| 2024-07-26 | -2.90 |
| 2024-07-25 | -2.37 |
| 2024-07-24 | -0.78 |
| 2024-07-23 | -1.84 |
| 2024-07-22 | -0.26 |
| 2024-07-19 | -2.37 |
| 2024-07-18 | 0.80 |
| 2024-07-17 | -0.26 |
| 2024-07-16 | 1.33 |
| 2024-07-15 | 2.91 |
| 2024-07-12 | 2.38 |
| 2024-07-11 | 3.97 |
| 2024-07-10 | 1.85 |
| 2024-07-09 | 6.60 |
| 2024-07-08 | 4.49 |
| 2024-07-05 | 5.55 |
| 2024-07-04 | 7.66 |
| 2024-07-03 | 7.66 |
| 2024-07-02 | 3.97 |
| 2024-06-28 | -1.84 |
| 2024-06-27 | -3.60 |
| 2024-06-26 | -1.17 |
| 2024-06-25 | 0.29 |
| 2024-06-24 | -0.68 |
| 2024-06-21 | -0.19 |
| 2024-06-20 | 0.78 |
| 2024-06-19 | 2.73 |
| 2024-06-18 | 4.68 |
| 2024-06-17 | 1.27 |
| 2024-06-14 | 3.70 |
| 2024-06-13 | 5.16 |
| 2024-06-12 | 3.70 |
| 2024-06-11 | 3.22 |
| 2024-06-07 | 4.68 |
| 2024-06-06 | 3.22 |
| 2024-06-05 | 1.75 |
| 2024-06-04 | 1.75 |
| 2024-06-03 | 0.78 |
| 2024-05-31 | 1.27 |
| 2024-05-30 | 0.78 |
| 2024-05-29 | -1.17 |
| 2024-05-28 | -1.17 |
| 2024-05-27 | -0.68 |
| 2024-05-24 | -3.60 |
| 2024-05-23 | -4.09 |
| 2024-05-22 | -3.11 |
| 2024-05-21 | -4.09 |
| 2024-05-20 | -2.14 |
| 2024-05-17 | -2.14 |
| 2024-05-16 | -1.65 |
| 2024-05-14 | -2.63 |
| 2024-05-13 | -1.65 |
| 2024-05-10 | -3.60 |
| 2024-05-09 | -6.04 |
| 2024-05-08 | -7.50 |
| 2024-05-07 | -6.04 |
| 2024-05-06 | -7.01 |
| 2024-05-03 | -7.01 |
| 2024-05-02 | -7.50 |
| 2024-04-30 | -7.01 |
| 2024-04-29 | -8.96 |
| 2024-04-26 | -8.96 |
| 2024-04-25 | -8.96 |
| 2024-04-24 | -8.96 |
| 2024-04-23 | -11.88 |
| 2024-04-22 | -12.85 |
| 2024-04-19 | -12.85 |
| 2024-04-18 | -11.88 |
| 2024-04-17 | -11.39 |
| 2024-04-16 | -13.34 |
| 2024-04-15 | -11.88 |
| 2024-04-12 | -9.93 |
| 2024-04-11 | -9.44 |
| 2024-04-10 | -10.90 |
| 2024-04-09 | -12.85 |
| 2024-04-08 | -12.85 |
| 2024-04-05 | -13.34 |
| 2024-04-03 | -12.36 |
| 2024-04-02 | -13.34 |
| 2024-03-28 | -15.29 |
| 2024-03-27 | -16.26 |
| 2024-03-26 | -20.15 |
| 2024-03-25 | -21.61 |
| 2024-03-22 | -21.61 |
| 2024-03-21 | -20.15 |
| 2024-03-20 | -20.64 |
| 2024-03-19 | -20.15 |
| 2024-03-18 | -19.18 |
| 2024-03-15 | -20.15 |
| 2024-03-14 | -19.67 |
| 2024-03-13 | -19.67 |
| 2024-03-12 | -19.18 |
| 2024-03-11 | -19.67 |
| 2024-03-08 | -18.69 |
| 2024-03-07 | -20.64 |
| 2024-03-06 | -19.18 |
| 2024-03-05 | -21.13 |
| 2024-03-04 | -20.15 |
| 2024-03-01 | -20.15 |
| 2024-02-29 | -19.18 |
| 2024-02-28 | -19.18 |
| 2024-02-27 | -18.21 |
| 2024-02-26 | -18.69 |
| 2024-02-23 | -17.72 |
| 2024-02-22 | -18.21 |
| 2024-02-21 | -20.15 |
| 2024-02-20 | -21.13 |
| 2024-02-19 | -21.61 |
| 2024-02-16 | -23.56 |
| 2024-02-15 | -25.02 |
| 2024-02-14 | -24.05 |
| 2024-02-09 | -25.02 |
| 2024-02-08 | -24.05 |
| 2024-02-07 | -23.56 |
| 2024-02-06 | -24.05 |
| 2024-02-05 | -26.00 |
| 2024-02-02 | -26.97 |
| 2024-02-01 | -26.97 |
| 2024-01-31 | -25.02 |
| 2024-01-30 | -26.00 |
| 2024-01-29 | -25.02 |
| 2024-01-26 | -24.54 |
| 2024-01-25 | -24.05 |
| 2024-01-24 | -25.51 |
| 2024-01-23 | -28.43 |
| 2024-01-22 | -28.92 |
| 2024-01-19 | -27.46 |
| 2024-01-18 | -27.46 |
| 2024-01-17 | -28.43 |
| 2024-01-16 | -26.97 |
| 2024-01-15 | -26.48 |
| 2024-01-12 | -26.48 |
| 2024-01-11 | -26.00 |
| 2024-01-10 | -25.51 |
| 2024-01-09 | -14.31 |
| 2024-01-08 | -16.26 |
| 2024-01-05 | -15.29 |
| 2024-01-04 | -15.29 |
| 2024-01-03 | -14.31 |
| 2024-01-02 | -15.29 |
| 2023-12-29 | -15.77 |
| 2023-12-28 | -15.77 |
| 2023-12-27 | -17.23 |
| 2023-12-22 | -17.72 |
| 2023-12-21 | -18.21 |
| 2023-12-20 | -19.67 |
| 2023-12-19 | -21.13 |
| 2023-12-18 | -21.13 |
| 2023-12-15 | -21.13 |
| 2023-12-14 | -21.13 |
| 2023-12-13 | -22.59 |
| 2023-12-12 | -25.02 |
| 2023-12-11 | -26.48 |
| 2023-12-08 | -25.02 |
| 2023-12-07 | -24.54 |
| 2023-12-06 | -25.02 |
| 2023-12-05 | -25.02 |
| 2023-12-04 | -24.54 |
| 2023-12-01 | -24.54 |
| 2023-11-30 | -24.54 |
| 2023-11-29 | -24.54 |
| 2023-11-28 | -22.59 |
| 2023-11-27 | -23.08 |
| 2023-11-24 | -22.10 |
| 2023-11-23 | -22.10 |
| 2023-11-22 | -22.10 |
| 2023-11-21 | -20.64 |
| 2023-11-20 | -21.13 |
| 2023-11-17 | -21.61 |
| 2023-11-16 | -20.64 |
| 2023-11-15 | -19.18 |
| 2023-11-14 | -20.64 |
| 2023-11-13 | -21.13 |
| 2023-11-10 | -21.61 |
| 2023-11-09 | -21.13 |
| 2023-11-08 | -21.13 |
| 2023-11-07 | -20.64 |
| 2023-11-06 | -20.64 |
| 2023-11-03 | -19.18 |
| 2023-11-02 | -20.64 |
| 2023-11-01 | -21.13 |
| 2023-10-31 | -21.13 |
| 2023-10-30 | -21.13 |
| 2023-10-27 | -20.15 |
| 2023-10-26 | -22.59 |
| 2023-10-25 | -23.56 |
| 2023-10-24 | -23.08 |
| 2023-10-20 | -23.08 |
| 2023-10-19 | -23.56 |
| 2023-10-18 | -23.56 |
| 2023-10-17 | -22.10 |
| 2023-10-16 | -22.10 |
| 2023-10-13 | -20.64 |
| 2023-10-12 | -20.15 |
| 2023-10-11 | -19.67 |
| 2023-10-10 | -21.13 |
| 2023-10-09 | -20.15 |
| 2023-10-06 | -23.08 |
| 2023-10-05 | -24.05 |
| 2023-10-04 | -24.05 |
| 2023-10-03 | -23.08 |
| 2023-09-29 | -20.64 |
| 2023-09-28 | -21.61 |
| 2023-09-27 | -21.61 |
| 2023-09-26 | -21.13 |
| 2023-09-25 | -20.15 |
| 2023-09-22 | -20.64 |
| 2023-09-21 | -20.64 |
| 2023-09-20 | -17.72 |
| 2023-09-19 | -18.69 |
| 2023-09-18 | -17.72 |
| 2023-09-15 | -18.21 |
| 2023-09-14 | -19.18 |
| 2023-09-13 | -20.15 |
| 2023-09-12 | -19.18 |
| 2023-09-11 | -18.69 |
| 2023-09-07 | -18.21 |
| 2023-09-06 | -18.21 |
| 2023-09-05 | -17.72 |
| 2023-09-04 | -17.23 |
| 2023-08-31 | -18.69 |
| 2023-08-30 | -17.72 |
| 2023-08-29 | -18.21 |
| 2023-08-28 | -18.69 |
| 2023-08-25 | -17.72 |
| 2023-08-24 | -18.21 |
| 2023-08-23 | -18.21 |
| 2023-08-22 | -17.72 |
| 2023-08-21 | -17.72 |
| 2023-08-18 | -15.77 |
| 2023-08-17 | -15.29 |
| 2023-08-16 | -16.26 |
| 2023-08-15 | -14.80 |
| 2023-08-14 | -15.29 |
| 2023-08-11 | -15.29 |
| 2023-08-10 | -15.29 |
| 2023-08-09 | -15.77 |
| 2023-08-08 | -15.29 |
| 2023-08-07 | -13.83 |
| 2023-08-04 | -14.31 |
| 2023-08-03 | -13.34 |
| 2023-08-02 | -12.85 |
| 2023-08-01 | -11.88 |
| 2023-07-31 | -12.36 |
| 2023-07-28 | -13.34 |
| 2023-07-27 | -13.34 |
| 2023-07-26 | -14.80 |
| 2023-07-25 | -14.80 |
| 2023-07-24 | -14.80 |
| 2023-07-21 | -15.77 |
| 2023-07-20 | -15.77 |
| 2023-07-19 | -14.31 |
| 2023-07-18 | -14.31 |
| 2023-07-14 | -12.85 |
| 2023-07-13 | -14.80 |
| 2023-07-12 | -16.26 |
| 2023-07-11 | -15.29 |
| 2023-07-10 | -16.26 |
| 2023-07-07 | -16.75 |
| 2023-07-06 | -15.77 |
| 2023-07-05 | -15.29 |
| 2023-07-04 | -15.35 |
| 2023-07-03 | -14.00 |
| 2023-06-30 | -15.35 |
| 2023-06-29 | -16.26 |
| 2023-06-28 | -16.26 |
| 2023-06-27 | -17.17 |
| 2023-06-26 | -16.26 |
| 2023-06-23 | -17.62 |
| 2023-06-21 | -14.45 |
| 2023-06-20 | -14.45 |
| 2023-06-19 | -14.45 |
| 2023-06-16 | -14.90 |
| 2023-06-15 | -15.35 |
| 2023-06-14 | -14.90 |
| 2023-06-13 | -15.35 |
| 2023-06-12 | -14.90 |
| 2023-06-09 | -14.45 |
| 2023-06-08 | -15.35 |
| 2023-06-07 | -15.81 |
| 2023-06-06 | -14.90 |
| 2023-06-05 | -14.90 |
| 2023-06-02 | -15.35 |
| 2023-06-01 | -16.26 |
| 2023-05-31 | -16.71 |
| 2023-05-30 | -14.45 |
| 2023-05-29 | -14.90 |
| 2023-05-25 | -14.90 |
| 2023-05-24 | -12.19 |
| 2023-05-23 | -11.28 |
| 2023-05-22 | -8.57 |
| 2023-05-19 | -10.38 |
| 2023-05-18 | -8.11 |
| 2023-05-17 | -7.66 |
| 2023-05-16 | -7.66 |
| 2023-05-15 | -7.66 |
| 2023-05-12 | -8.11 |
| 2023-05-11 | -8.57 |
| 2023-05-10 | -9.02 |
| 2023-05-09 | -9.47 |
| 2023-05-08 | -9.02 |
| 2023-05-05 | -9.02 |
| 2023-05-04 | -9.92 |
| 2023-05-03 | -12.19 |
| 2023-05-02 | -12.19 |
| 2023-04-28 | -13.09 |
| 2023-04-27 | -8.57 |
| 2023-04-26 | -7.21 |
| 2023-04-25 | -9.47 |
| 2023-04-24 | -9.02 |
| 2023-04-21 | -9.92 |
| 2023-04-20 | -9.02 |
| 2023-04-19 | -9.47 |
| 2023-04-18 | -10.83 |
| 2023-04-17 | -9.92 |
| 2023-04-14 | -11.73 |
| 2023-04-13 | -14.00 |
| 2023-04-12 | -14.90 |
| 2023-04-11 | -15.35 |
| 2023-04-06 | -17.17 |
| 2023-04-04 | -17.17 |
| 2023-04-03 | -16.26 |
| 2023-03-31 | -15.35 |
| 2023-03-30 | -16.26 |
| 2023-03-29 | -15.81 |
| 2023-03-28 | -13.54 |
| 2023-03-27 | -13.54 |
| 2023-03-24 | -13.09 |
| 2023-03-23 | -13.54 |
| 2023-03-22 | -11.73 |
| 2023-03-21 | -14.45 |
| 2023-03-20 | -14.00 |
| 2023-03-17 | -11.73 |
| 2023-03-16 | -12.64 |
| 2023-03-15 | -12.64 |
| 2023-03-14 | -15.81 |
| 2023-03-13 | -13.09 |
| 2023-03-10 | -13.54 |
| 2023-03-09 | -10.38 |
| 2023-03-08 | -8.11 |
| 2023-03-07 | -8.11 |
| 2023-03-06 | -6.30 |
| 2023-03-03 | -6.75 |
| 2023-03-02 | -9.02 |
| 2023-03-01 | -9.02 |
| 2023-02-28 | -11.28 |
| 2023-02-27 | -11.28 |
| 2023-02-24 | -11.28 |
| 2023-02-23 | -10.38 |
| 2023-02-22 | -9.47 |
| 2023-02-21 | -6.75 |
| 2023-02-20 | -5.40 |
| 2023-02-17 | -6.30 |
| 2023-02-16 | -6.75 |
| 2023-02-15 | -8.11 |
| 2023-02-14 | -5.40 |
| 2023-02-13 | -7.21 |
| 2023-02-10 | -5.85 |
| 2023-02-09 | -8.11 |
| 2023-02-08 | -9.02 |
| 2023-02-07 | -7.21 |
| 2023-02-06 | -8.57 |
| 2023-02-03 | -7.21 |
| 2023-02-02 | -4.94 |
| 2023-02-01 | -4.04 |
| 2023-01-31 | -5.40 |
| 2023-01-30 | -4.04 |
| 2023-01-27 | -3.59 |
| 2023-01-26 | -2.68 |
| 2023-01-20 | -4.49 |
| 2023-01-19 | -5.40 |
| 2023-01-18 | -7.21 |
| 2023-01-17 | -6.75 |
| 2023-01-16 | -9.47 |
| 2023-01-13 | -10.38 |
| 2023-01-12 | -8.11 |
| 2023-01-11 | -9.47 |
| 2023-01-10 | -7.21 |
| 2023-01-09 | -8.11 |
| 2023-01-06 | -9.47 |
| 2023-01-05 | -13.09 |
| 2023-01-04 | -10.38 |
| 2023-01-03 | -12.64 |
| 2022-12-30 | -16.71 |
| 2022-12-29 | -19.43 |
| 2022-12-28 | -17.17 |
| 2022-12-23 | -23.05 |
| 2022-12-22 | -23.05 |
| 2022-12-21 | -21.69 |
| 2022-12-20 | -21.24 |
| 2022-12-19 | -20.79 |
| 2022-12-16 | -20.33 |
| 2022-12-15 | -20.79 |
| 2022-12-14 | -18.52 |
| 2022-12-13 | -18.07 |
| 2022-12-12 | -18.07 |
| 2022-12-09 | -18.52 |
| 2022-12-08 | -24.86 |
| 2022-12-07 | -24.86 |
| 2022-12-06 | -22.14 |
| 2022-12-05 | -23.05 |
| 2022-12-02 | -23.96 |
| 2022-12-01 | -23.05 |
| 2022-11-30 | -22.60 |
| 2022-11-29 | -22.14 |
| 2022-11-28 | -22.14 |
| 2022-11-25 | -23.05 |
| 2022-11-24 | -21.69 |
| 2022-11-23 | -24.41 |
| 2022-11-22 | -28.03 |
| 2022-11-21 | -27.58 |
| 2022-11-18 | -26.67 |
| 2022-11-17 | -27.12 |
| 2022-11-16 | -25.31 |
| 2022-11-15 | -25.77 |
| 2022-11-14 | -26.67 |
| 2022-11-11 | -27.58 |
| 2022-11-10 | -29.39 |
| 2022-11-09 | -28.48 |
| 2022-11-08 | -28.48 |
| 2022-11-07 | -27.12 |
| 2022-11-04 | -28.48 |
| 2022-11-03 | -31.65 |
| 2022-11-02 | -32.10 |
| 2022-11-01 | -32.56 |
| 2022-10-31 | -33.91 |
| 2022-10-28 | -32.56 |
| 2022-10-27 | -30.74 |
| 2022-10-26 | -27.12 |
| 2022-10-25 | -29.39 |
| 2022-10-24 | -30.29 |
| 2022-10-21 | -24.41 |
| 2022-10-20 | -28.03 |
| 2022-10-19 | -28.03 |
| 2022-10-18 | -27.58 |
| 2022-10-17 | -29.84 |
| 2022-10-14 | -31.65 |
| 2022-10-13 | -31.20 |
| 2022-10-12 | -32.56 |
| 2022-10-11 | -30.74 |
| 2022-10-10 | -33.01 |
| 2022-10-07 | -29.84 |
| 2022-10-06 | -28.48 |
| 2022-10-05 | -27.58 |
| 2022-10-03 | -31.65 |
| 2022-09-30 | -32.10 |
| 2022-09-29 | -33.46 |
| 2022-09-28 | -32.56 |
| 2022-09-27 | -29.39 |
| 2022-09-26 | -30.74 |
| 2022-09-23 | -27.12 |
| 2022-09-22 | -24.86 |
| 2022-09-21 | -24.41 |
| 2022-09-20 | -25.31 |
| 2022-09-19 | -25.77 |
| 2022-09-16 | -24.86 |
| 2022-09-15 | -22.14 |
| 2022-09-14 | -19.43 |
| 2022-09-13 | -18.52 |
| 2022-09-09 | -18.52 |
| 2022-09-08 | -19.43 |
| 2022-09-07 | -21.69 |
| 2022-09-06 | -21.24 |
| 2022-09-05 | -22.60 |
| 2022-09-02 | -24.86 |
| 2022-09-01 | -25.31 |
| 2022-08-31 | -25.31 |
| 2022-08-30 | -23.50 |
| 2022-08-29 | -20.33 |
| 2022-08-26 | -21.69 |
| 2022-08-25 | -27.58 |
| 2022-08-24 | -29.84 |
| 2022-08-23 | -28.93 |
| 2022-08-22 | -28.03 |
| 2022-08-19 | -25.77 |
| 2022-08-18 | -27.58 |
| 2022-08-17 | -27.58 |
| 2022-08-16 | -30.29 |
| 2022-08-15 | -31.65 |
| 2022-08-12 | -32.10 |
| 2022-08-11 | -33.01 |
| 2022-08-10 | -34.37 |
| 2022-08-09 | -33.46 |
| 2022-08-08 | -32.56 |
| 2022-08-05 | -31.65 |
| 2022-08-04 | -32.56 |
| 2022-08-03 | -32.10 |
| 2022-08-02 | -31.65 |
| 2022-08-01 | -29.84 |
| 2022-07-29 | -28.48 |
| 2022-07-28 | -27.58 |
| 2022-07-27 | -27.12 |
| 2022-07-26 | -26.22 |
| 2022-07-25 | -26.22 |
| 2022-07-22 | -23.96 |
| 2022-07-21 | -22.14 |
| 2022-07-20 | -20.33 |
| 2022-07-19 | -19.88 |
| 2022-07-18 | -19.43 |
| 2022-07-15 | -21.69 |
| 2022-07-14 | -19.88 |
| 2022-07-13 | -18.07 |
| 2022-07-12 | -18.07 |
| 2022-07-11 | -18.07 |
| 2022-07-08 | -16.71 |
| 2022-07-07 | -15.81 |
| 2022-07-06 | -18.07 |
| 2022-07-05 | -18.98 |
| 2022-07-04 | -20.44 |
| 2022-06-30 | -22.17 |
| 2022-06-29 | -21.74 |
| 2022-06-28 | -19.58 |
| 2022-06-27 | -20.44 |
| 2022-06-24 | -20.44 |
| 2022-06-23 | -21.74 |
| 2022-06-22 | -22.17 |
| 2022-06-21 | -19.58 |
| 2022-06-20 | -20.44 |
| 2022-06-17 | -21.74 |
| 2022-06-16 | -23.47 |
| 2022-06-15 | -21.31 |
| 2022-06-14 | -22.60 |
| 2022-06-13 | -23.04 |
| 2022-06-10 | -20.44 |
| 2022-06-09 | -18.28 |
| 2022-06-08 | -19.58 |
| 2022-06-07 | -18.28 |
| 2022-06-06 | -16.98 |
| 2022-06-02 | -19.15 |
| 2022-06-01 | -18.71 |
| 2022-05-31 | -17.85 |
| 2022-05-30 | -22.17 |
| 2022-05-27 | -21.31 |
| 2022-05-26 | -20.01 |
| 2022-05-25 | -21.31 |
| 2022-05-24 | -21.31 |
| 2022-05-23 | -19.58 |
| 2022-05-20 | -19.15 |
| 2022-05-19 | -22.60 |
| 2022-05-18 | -22.17 |
| 2022-05-17 | -23.04 |
| 2022-05-16 | -22.60 |
| 2022-05-13 | -22.17 |
| 2022-05-12 | -23.90 |
| 2022-05-11 | -20.44 |
| 2022-05-10 | -19.15 |
| 2022-05-06 | -20.44 |
| 2022-05-05 | -17.42 |
| 2022-05-04 | -15.69 |
| 2022-05-03 | -13.96 |
| 2022-04-29 | -12.66 |
| 2022-04-28 | -13.96 |
| 2022-04-27 | -14.82 |
| 2022-04-26 | -16.55 |
| 2022-04-25 | -13.96 |
| 2022-04-22 | -9.63 |
| 2022-04-21 | -9.20 |
| 2022-04-20 | -3.58 |
| 2022-04-19 | -4.88 |
| 2022-04-14 | -8.77 |
| 2022-04-13 | -11.80 |
| 2022-04-12 | -10.50 |
| 2022-04-11 | -11.80 |
| 2022-04-08 | -10.50 |
| 2022-04-07 | -15.25 |
| 2022-04-06 | -15.25 |
| 2022-04-04 | -18.71 |
| 2022-04-01 | -23.47 |
| 2022-03-31 | -23.04 |
| 2022-03-30 | -19.15 |
| 2022-03-29 | -13.53 |
| 2022-03-28 | -12.23 |
| 2022-03-25 | -13.96 |
| 2022-03-24 | -11.36 |
| 2022-03-23 | -10.07 |
| 2022-03-22 | -9.63 |
| 2022-03-21 | -10.50 |
| 2022-03-18 | -8.77 |
| 2022-03-17 | -9.63 |
| 2022-03-16 | -13.96 |
| 2022-03-15 | -20.44 |
| 2022-03-14 | -10.07 |
| 2022-03-11 | -3.15 |
| 2022-03-10 | -1.42 |
| 2022-03-09 | -3.15 |
| 2022-03-08 | -4.45 |
| 2022-03-07 | -4.88 |
| 2022-03-04 | -0.99 |
| 2022-03-03 | 1.61 |
| 2022-03-02 | 1.61 |
| 2022-03-01 | 2.04 |
| 2022-02-28 | 2.91 |
| 2022-02-25 | 3.77 |
| 2022-02-24 | -2.72 |
| 2022-02-23 | -1.85 |
| 2022-02-22 | -1.42 |
| 2022-02-21 | 0.31 |
| 2022-02-18 | 0.74 |
| 2022-02-17 | 2.91 |
| 2022-02-16 | 2.04 |
| 2022-02-15 | 1.18 |
| 2022-02-14 | -0.55 |
| 2022-02-11 | 1.61 |
| 2022-02-10 | 3.34 |
| 2022-02-09 | 2.04 |
| 2022-02-08 | 2.04 |
| 2022-02-07 | 2.04 |
| 2022-02-04 | 0.74 |
| 2022-01-31 | -2.72 |
| 2022-01-28 | -3.58 |
| 2022-01-27 | 0.31 |
| 2022-01-26 | 2.91 |
| 2022-01-25 | 0.74 |
| 2022-01-24 | 2.04 |
| 2022-01-21 | 2.04 |
| 2022-01-20 | 3.34 |
| 2022-01-19 | 5.93 |
| 2022-01-18 | 3.34 |
| 2022-01-17 | 1.18 |
| 2022-01-14 | 2.04 |
| 2022-01-13 | 1.18 |
| 2022-01-12 | 2.91 |
| 2022-01-11 | 1.18 |
| 2022-01-10 | 1.18 |
| 2022-01-07 | 2.04 |
| 2022-01-06 | 5.50 |
| 2022-01-05 | 5.07 |
| 2022-01-04 | 11.55 |
| 2022-01-03 | 16.31 |
| 2021-12-31 | 9.39 |
| 2021-12-30 | 8.53 |
| 2021-12-29 | 2.47 |
| 2021-12-28 | 5.07 |
| 2021-12-24 | 8.09 |
| 2021-12-23 | 8.96 |
| 2021-12-22 | -5.31 |
| 2021-12-21 | -4.88 |
| 2021-12-20 | -5.31 |
| 2021-12-17 | -1.42 |
| 2021-12-16 | -0.55 |
| 2021-12-15 | -4.01 |
| 2021-12-14 | -6.61 |
| 2021-12-13 | -2.28 |
| 2021-12-10 | -3.58 |
| 2021-12-09 | -0.12 |
| 2021-12-08 | -6.17 |
| 2021-12-07 | -8.77 |
| 2021-12-06 | -9.20 |
| 2021-12-03 | -4.01 |
| 2021-12-02 | -7.90 |
| 2021-12-01 | -3.58 |
| 2021-11-30 | -3.58 |
| 2021-11-29 | -3.15 |
| 2021-11-26 | -6.17 |
| 2021-11-25 | -5.74 |
| 2021-11-24 | -7.47 |
| 2021-11-23 | -10.50 |
| 2021-11-22 | -8.34 |
| 2021-11-19 | -6.17 |
| 2021-11-18 | -7.90 |
| 2021-11-17 | -7.47 |
| 2021-11-16 | -6.61 |
| 2021-11-15 | -7.90 |
| 2021-11-12 | -5.74 |
| 2021-11-11 | -5.74 |
| 2021-11-10 | -6.61 |
| 2021-11-09 | -3.15 |
| 2021-11-08 | -5.31 |
| 2021-11-05 | -4.45 |
| 2021-11-04 | 2.47 |
| 2021-11-03 | 0.74 |
| 2021-11-02 | -0.12 |
| 2021-11-01 | 2.91 |
| 2021-10-29 | 1.61 |
| 2021-10-28 | 1.61 |
| 2021-10-27 | 5.50 |
| 2021-10-26 | 4.63 |
| 2021-10-25 | 7.66 |
| 2021-10-22 | 6.36 |
| 2021-10-21 | 8.53 |
| 2021-10-20 | 12.42 |
| 2021-10-19 | 13.28 |
| 2021-10-18 | 9.82 |
| 2021-10-15 | 13.28 |
| 2021-10-12 | 11.12 |
| 2021-10-11 | 15.44 |
| 2021-10-08 | 16.74 |
| 2021-10-07 | 24.52 |
| 2021-10-06 | 22.36 |
| 2021-10-05 | 11.55 |
| 2021-10-04 | 9.39 |
| 2021-09-30 | 16.74 |
| 2021-09-29 | 8.09 |
| 2021-09-28 | 11.55 |
| 2021-09-27 | 6.36 |
| 2021-09-24 | 15.01 |
| 2021-09-23 | 12.85 |
| 2021-09-21 | 2.04 |
| 2021-09-20 | -1.42 |
| 2021-09-17 | 1.18 |
| 2021-09-16 | -0.12 |
| 2021-09-15 | 0.74 |
| 2021-09-14 | 2.91 |
| 2021-09-13 | 8.53 |
| 2021-09-10 | 7.23 |
| 2021-09-09 | 11.99 |
| 2021-09-08 | 10.69 |
| 2021-09-07 | 0.31 |
| 2021-09-06 | -0.55 |
| 2021-09-03 | -2.72 |
| 2021-09-02 | -10.50 |
| 2021-09-01 | -13.53 |
| 2021-08-31 | -13.53 |
| 2021-08-30 | -13.53 |
| 2021-08-27 | -16.55 |
| 2021-08-26 | -7.47 |
| 2021-08-25 | -4.88 |
| 2021-08-24 | -9.20 |
| 2021-08-23 | -7.90 |
| 2021-08-20 | -15.25 |
| 2021-08-19 | -14.39 |
| 2021-08-18 | -12.66 |
| 2021-08-17 | -12.66 |
| 2021-08-16 | -7.47 |
| 2021-08-13 | -4.45 |
| 2021-08-12 | -7.04 |
| 2021-08-11 | -12.23 |
| 2021-08-10 | -17.85 |
| 2021-08-09 | -17.42 |
| 2021-08-06 | -16.98 |
| 2021-08-05 | -16.55 |
| 2021-08-04 | -15.25 |
| 2021-08-03 | -14.82 |
| 2021-08-02 | -13.96 |
| 2021-07-30 | -19.15 |
| 2021-07-29 | -21.74 |
| 2021-07-28 | -22.17 |
| 2021-07-27 | -25.63 |
| 2021-07-26 | -23.90 |
| 2021-07-23 | -19.15 |
| 2021-07-22 | -23.47 |
| 2021-07-21 | -24.77 |
| 2021-07-20 | -25.20 |
| 2021-07-19 | -23.47 |
| 2021-07-16 | -23.47 |
| 2021-07-15 | -23.90 |
| 2021-07-14 | -24.77 |
| 2021-07-13 | -23.47 |
| 2021-07-12 | -26.50 |
| 2021-07-09 | -26.06 |
| 2021-07-08 | -25.63 |
| 2021-07-07 | -23.04 |
| 2021-07-06 | -23.47 |
| 2021-07-05 | -21.74 |
| 2021-07-02 | -22.17 |
| 2021-06-30 | -19.15 |
| 2021-06-29 | -19.15 |
| 2021-06-28 | -22.73 |
| 2021-06-25 | -22.73 |
| 2021-06-24 | -24.38 |
| 2021-06-23 | -23.55 |
| 2021-06-22 | -22.31 |
| 2021-06-21 | -25.21 |
| 2021-06-18 | -25.62 |
| 2021-06-17 | -25.21 |
| 2021-06-16 | -25.62 |
| 2021-06-15 | -25.62 |
| 2021-06-11 | -23.55 |
| 2021-06-10 | -28.10 |
| 2021-06-09 | -28.10 |
| 2021-06-08 | -28.51 |
| 2021-06-07 | -28.51 |
| 2021-06-04 | -29.34 |
| 2021-06-03 | -28.93 |
| 2021-06-02 | -28.51 |
| 2021-06-01 | -28.93 |
| 2021-05-31 | -29.34 |
| 2021-05-28 | -29.75 |
| 2021-05-27 | -28.51 |
| 2021-05-26 | -28.51 |
| 2021-05-25 | -28.51 |
| 2021-05-24 | -28.93 |
| 2021-05-21 | -28.51 |
| 2021-05-20 | -32.23 |
| 2021-05-18 | -33.06 |
| 2021-05-17 | -33.06 |
| 2021-05-14 | -33.06 |
| 2021-05-13 | -33.06 |
| 2021-05-12 | -31.40 |
| 2021-05-11 | -31.40 |
| 2021-05-10 | -30.17 |
| 2021-05-07 | -30.17 |
| 2021-05-06 | -29.75 |
| 2021-05-05 | -30.17 |
| 2021-05-04 | -28.93 |
| 2021-05-03 | -29.75 |
| 2021-04-30 | -30.17 |
| 2021-04-29 | -29.75 |
| 2021-04-28 | -29.34 |
| 2021-04-27 | -28.51 |
| 2021-04-26 | -29.75 |
| 2021-04-23 | -28.93 |
| 2021-04-22 | -29.34 |
| 2021-04-21 | -28.10 |
| 2021-04-20 | -27.69 |
| 2021-04-19 | -28.10 |
| 2021-04-16 | -28.10 |
| 2021-04-15 | -29.34 |
| 2021-04-14 | -28.51 |
| 2021-04-13 | -28.51 |
| 2021-04-12 | -27.69 |
| 2021-04-09 | -26.86 |
| 2021-04-08 | -25.21 |
| 2021-04-07 | -26.03 |
| 2021-04-01 | -26.45 |
| 2021-03-31 | -27.27 |
| 2021-03-30 | -27.27 |
| 2021-03-29 | -26.86 |
| 2021-03-26 | -27.69 |
| 2021-03-25 | -29.75 |
| 2021-03-24 | -29.34 |
| 2021-03-23 | -26.45 |
| 2021-03-22 | -25.21 |
| 2021-03-19 | -28.93 |
| 2021-03-18 | -28.51 |
| 2021-03-17 | -27.27 |
| 2021-03-16 | -27.27 |
| 2021-03-15 | -27.69 |
| 2021-03-12 | -29.75 |
| 2021-03-11 | -29.75 |
| 2021-03-10 | -33.06 |
| 2021-03-09 | -33.06 |
| 2021-03-08 | -32.64 |
| 2021-03-05 | -25.21 |
| 2021-03-04 | -24.79 |
| 2021-03-03 | -22.31 |
| 2021-03-02 | -20.25 |
| 2021-03-01 | -13.22 |
| 2021-02-26 | -11.16 |
| 2021-02-25 | -8.26 |
| 2021-02-24 | -11.16 |
| 2021-02-23 | -7.85 |
| 2021-02-22 | -1.65 |
| 2021-02-19 | 5.37 |
| 2021-02-18 | 5.37 |
| 2021-02-17 | 5.37 |
| 2021-02-16 | 4.55 |
| 2021-02-11 | 4.55 |
| 2021-02-10 | 4.13 |
| 2021-02-09 | 4.13 |
| 2021-02-08 | 4.13 |
| 2021-02-05 | 4.55 |
| 2021-02-04 | 3.72 |
| 2021-02-03 | 4.13 |
| 2021-02-02 | 2.89 |
| 2021-02-01 | 2.07 |
| 2021-01-29 | 2.48 |
| 2021-01-28 | 2.07 |
| 2021-01-27 | 2.48 |
| 2021-01-26 | 3.31 |
| 2021-01-25 | 4.13 |
| 2021-01-22 | 4.13 |
| 2021-01-21 | 4.13 |
| 2021-01-20 | 4.13 |
| 2021-01-19 | 4.13 |
| 2021-01-18 | 4.55 |
| 2021-01-15 | 4.13 |
| 2021-01-14 | 4.55 |
| 2021-01-13 | 4.96 |
| 2021-01-12 | 5.37 |
| 2021-01-11 | 5.37 |
| 2021-01-08 | 5.37 |
| 2021-01-07 | 4.96 |
| 2021-01-06 | 4.55 |
| 2021-01-05 | 4.96 |
| 2021-01-04 | 5.37 |
| 2020-12-31 | 4.96 |
| 2020-12-30 | 4.96 |
| 2020-12-29 | 5.37 |
| 2020-12-28 | 5.37 |
| 2020-12-24 | 4.13 |
| 2020-12-23 | 4.13 |
| 2020-12-22 | 5.37 |
| 2020-12-21 | 5.79 |
| 2020-12-18 | 5.79 |
| 2020-12-17 | 5.79 |
| 2020-12-16 | 5.37 |
| 2020-12-15 | 5.37 |
| 2020-12-14 | 5.37 |
| 2020-12-11 | 5.37 |
| 2020-12-10 | 5.79 |
| 2020-12-09 | 5.79 |
| 2020-12-08 | 5.37 |
| 2020-12-07 | 5.37 |
| 2020-12-04 | 5.37 |
| 2020-12-03 | 5.79 |
| 2020-12-02 | 4.96 |
| 2020-12-01 | 5.37 |
| 2020-11-30 | 4.55 |
| 2020-11-27 | 4.96 |
| 2020-11-26 | 4.55 |
| 2020-11-25 | 4.55 |
| 2020-11-24 | 4.13 |
| 2020-11-23 | 4.13 |
| 2020-11-20 | 4.55 |
| 2020-11-19 | 4.13 |
| 2020-11-18 | 4.96 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy